Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-28 00:00:00.000 087 21192.31 75.65 42871.69 47823.58 2015-03-28 00:00:01.000 087 21192.30 75.65 42871.70 47823.60 2015-03-28 00:00:02.000 087 21192.30 75.67 42871.69 47823.58 2015-03-28 00:00:03.000 087 21192.28 75.68 42871.71 47823.60 2015-03-28 00:00:04.000 087 21192.27 75.67 42871.67 47823.59 2015-03-28 00:00:05.000 087 21192.29 75.67 42871.65 47823.58 2015-03-28 00:00:06.000 087 21192.27 75.70 42871.66 47823.61 2015-03-28 00:00:07.000 087 21192.27 75.69 42871.68 47823.57 2015-03-28 00:00:08.000 087 21192.26 75.65 42871.64 47823.59 2015-03-28 00:00:09.000 087 21192.30 75.64 42871.66 47823.62 2015-03-28 00:00:10.000 087 21192.32 75.66 42871.67 47823.64 2015-03-28 00:00:11.000 087 21192.32 75.68 42871.67 47823.62 2015-03-28 00:00:12.000 087 21192.30 75.67 42871.67 47823.63 2015-03-28 00:00:13.000 087 21192.33 75.66 42871.68 47823.63 2015-03-28 00:00:14.000 087 21192.32 75.68 42871.70 47823.63 2015-03-28 00:00:15.000 087 21192.30 75.66 42871.69 47823.64 2015-03-28 00:00:16.000 087 21192.31 75.65 42871.72 47823.66 2015-03-28 00:00:17.000 087 21192.34 75.67 42871.73 47823.67 2015-03-28 00:00:18.000 087 21192.33 75.65 42871.72 47823.66 2015-03-28 00:00:19.000 087 21192.31 75.63 42871.71 47823.66 2015-03-28 00:00:20.000 087 21192.32 75.63 42871.73 47823.68 2015-03-28 00:00:21.000 087 21192.34 75.65 42871.74 47823.67 2015-03-28 00:00:22.000 087 21192.32 75.64 42871.75 47823.70 2015-03-28 00:00:23.000 087 21192.34 75.64 42871.77 47823.68 2015-03-28 00:00:24.000 087 21192.34 75.62 42871.77 47823.71 2015-03-28 00:00:25.000 087 21192.36 75.63 42871.77 47823.70 2015-03-28 00:00:26.000 087 21192.37 75.66 42871.77 47823.70 2015-03-28 00:00:27.000 087 21192.36 75.69 42871.77 47823.72 2015-03-28 00:00:28.000 087 21192.35 75.66 42871.76 47823.68 2015-03-28 00:00:29.000 087 21192.38 75.66 42871.76 47823.70 2015-03-28 00:00:30.000 087 21192.40 75.68 42871.72 47823.71 2015-03-28 00:00:31.000 087 21192.41 75.68 42871.73 47823.71 2015-03-28 00:00:32.000 087 21192.39 75.69 42871.76 47823.72 2015-03-28 00:00:33.000 087 21192.39 75.67 42871.75 47823.69 2015-03-28 00:00:34.000 087 21192.40 75.65 42871.75 47823.69 2015-03-28 00:00:35.000 087 21192.38 75.66 42871.76 47823.70 2015-03-28 00:00:36.000 087 21192.38 75.67 42871.73 47823.69 2015-03-28 00:00:37.000 087 21192.36 75.65 42871.72 47823.70 2015-03-28 00:00:38.000 087 21192.36 75.65 42871.73 47823.69 2015-03-28 00:00:39.000 087 21192.37 75.65 42871.70 47823.70 2015-03-28 00:00:40.000 087 21192.37 75.66 42871.71 47823.69 2015-03-28 00:00:41.000 087 21192.34 75.67 42871.71 47823.70 2015-03-28 00:00:42.000 087 21192.34 75.66 42871.72 47823.66 2015-03-28 00:00:43.000 087 21192.33 75.66 42871.72 47823.68 2015-03-28 00:00:44.000 087 21192.36 75.68 42871.68 47823.69 2015-03-28 00:00:45.000 087 21192.37 75.64 42871.70 47823.64 2015-03-28 00:00:46.000 087 21192.37 75.65 42871.70 47823.67 2015-03-28 00:00:47.000 087 21192.37 75.64 42871.69 47823.69 2015-03-28 00:00:48.000 087 21192.38 75.62 42871.70 47823.69 2015-03-28 00:00:49.000 087 21192.38 75.62 42871.75 47823.69 2015-03-28 00:00:50.000 087 21192.40 75.63 42871.76 47823.72 2015-03-28 00:00:51.000 087 21192.39 75.62 42871.74 47823.70 2015-03-28 00:00:52.000 087 21192.37 75.63 42871.75 47823.73 2015-03-28 00:00:53.000 087 21192.37 75.64 42871.74 47823.71 2015-03-28 00:00:54.000 087 21192.39 75.65 42871.74 47823.74 2015-03-28 00:00:55.000 087 21192.39 75.64 42871.77 47823.71 2015-03-28 00:00:56.000 087 21192.40 75.63 42871.77 47823.73 2015-03-28 00:00:57.000 087 21192.41 75.67 42871.77 47823.72 2015-03-28 00:00:58.000 087 21192.41 75.65 42871.77 47823.73 2015-03-28 00:00:59.000 087 21192.43 75.66 42871.78 47823.72 2015-03-28 00:01:00.000 087 21192.44 75.66 42871.77 47823.74 2015-03-28 00:01:01.000 087 21192.44 75.65 42871.78 47823.74 2015-03-28 00:01:02.000 087 21192.44 75.64 42871.74 47823.75 2015-03-28 00:01:03.000 087 21192.40 75.61 42871.76 47823.72 2015-03-28 00:01:04.000 087 21192.42 75.63 42871.77 47823.74 2015-03-28 00:01:05.000 087 21192.43 75.65 42871.76 47823.75 2015-03-28 00:01:06.000 087 21192.46 75.66 42871.77 47823.75 2015-03-28 00:01:07.000 087 21192.46 75.64 42871.77 47823.76 2015-03-28 00:01:08.000 087 21192.46 75.64 42871.76 47823.75 2015-03-28 00:01:09.000 087 21192.49 75.61 42871.74 47823.76 2015-03-28 00:01:10.000 087 21192.51 75.59 42871.78 47823.76 2015-03-28 00:01:11.000 087 21192.54 75.58 42871.81 47823.81 2015-03-28 00:01:12.000 087 21192.55 75.60 42871.82 47823.81 2015-03-28 00:01:13.000 087 21192.55 75.59 42871.81 47823.84 2015-03-28 00:01:14.000 087 21192.56 75.58 42871.80 47823.87 2015-03-28 00:01:15.000 087 21192.58 75.55 42871.79 47823.85 2015-03-28 00:01:16.000 087 21192.61 75.54 42871.81 47823.89 2015-03-28 00:01:17.000 087 21192.63 75.55 42871.82 47823.92 2015-03-28 00:01:18.000 087 21192.66 75.55 42871.83 47823.94 2015-03-28 00:01:19.000 087 21192.64 75.56 42871.84 47823.93 2015-03-28 00:01:20.000 087 21192.65 75.54 42871.82 47823.95 2015-03-28 00:01:21.000 087 21192.65 75.54 42871.84 47823.97 2015-03-28 00:01:22.000 087 21192.67 75.54 42871.86 47823.95 2015-03-28 00:01:23.000 087 21192.66 75.53 42871.88 47823.96 2015-03-28 00:01:24.000 087 21192.66 75.53 42871.87 47823.99 2015-03-28 00:01:25.000 087 21192.64 75.52 42871.85 47823.95 2015-03-28 00:01:26.000 087 21192.60 75.61 42871.86 47823.95 2015-03-28 00:01:27.000 087 21192.53 75.79 42871.80 47823.90 2015-03-28 00:01:28.000 087 21192.47 75.88 42871.71 47823.83 2015-03-28 00:01:29.000 087 21192.44 75.93 42871.62 47823.74 2015-03-28 00:01:30.000 087 21192.46 75.96 42871.55 47823.64 2015-03-28 00:01:31.000 087 21192.41 75.99 42871.51 47823.58 2015-03-28 00:01:32.000 087 21192.34 76.02 42871.45 47823.52 2015-03-28 00:01:33.000 087 21192.30 76.05 42871.41 47823.46 2015-03-28 00:01:34.000 087 21192.32 76.05 42871.37 47823.40 2015-03-28 00:01:35.000 087 21192.34 76.05 42871.33 47823.40 2015-03-28 00:01:36.000 087 21192.35 76.05 42871.35 47823.35 2015-03-28 00:01:37.000 087 21192.36 76.03 42871.35 47823.33 2015-03-28 00:01:38.000 087 21192.37 76.02 42871.31 47823.32 2015-03-28 00:01:39.000 087 21192.37 76.04 42871.32 47823.33 2015-03-28 00:01:40.000 087 21192.39 76.03 42871.31 47823.34 2015-03-28 00:01:41.000 087 21192.41 76.03 42871.28 47823.32 2015-03-28 00:01:42.000 087 21192.44 76.00 42871.29 47823.33 2015-03-28 00:01:43.000 087 21192.48 75.97 42871.28 47823.34 2015-03-28 00:01:44.000 087 21192.50 75.94 42871.32 47823.37 2015-03-28 00:01:45.000 087 21192.51 75.90 42871.34 47823.40 2015-03-28 00:01:46.000 087 21192.56 75.88 42871.40 47823.44 2015-03-28 00:01:47.000 087 21192.56 75.86 42871.45 47823.51 2015-03-28 00:01:48.000 087 21192.56 75.83 42871.48 47823.50 2015-03-28 00:01:49.000 087 21192.57 75.83 42871.48 47823.56 2015-03-28 00:01:50.000 087 21192.56 75.81 42871.51 47823.58 2015-03-28 00:01:51.000 087 21192.58 75.78 42871.51 47823.61 2015-03-28 00:01:52.000 087 21192.60 75.76 42871.54 47823.62 2015-03-28 00:01:53.000 087 21192.60 75.74 42871.56 47823.67 2015-03-28 00:01:54.000 087 21192.62 75.72 42871.59 47823.66 2015-03-28 00:01:55.000 087 21192.63 75.71 42871.61 47823.71 2015-03-28 00:01:56.000 087 21192.63 75.71 42871.62 47823.71 2015-03-28 00:01:57.000 087 21192.65 75.68 42871.65 47823.73 2015-03-28 00:01:58.000 087 21192.64 75.65 42871.69 47823.73 2015-03-28 00:01:59.000 087 21192.65 75.64 42871.71 47823.76 2015-03-28 00:02:00.000 087 21192.65 75.65 42871.73 47823.77 2015-03-28 00:02:01.000 087 21192.67 75.66 42871.74 47823.81 2015-03-28 00:02:02.000 087 21192.67 75.67 42871.72 47823.77 2015-03-28 00:02:03.000 087 21192.64 75.68 42871.70 47823.79 2015-03-28 00:02:04.000 087 21192.64 75.66 42871.71 47823.82 2015-03-28 00:02:05.000 087 21192.65 75.67 42871.73 47823.79 2015-03-28 00:02:06.000 087 21192.64 75.69 42871.72 47823.80 2015-03-28 00:02:07.000 087 21192.66 75.68 42871.69 47823.80 2015-03-28 00:02:08.000 087 21192.64 75.67 42871.72 47823.82 2015-03-28 00:02:09.000 087 21192.61 75.67 42871.75 47823.80 2015-03-28 00:02:10.000 087 21192.60 75.68 42871.75 47823.82 2015-03-28 00:02:11.000 087 21192.62 75.64 42871.77 47823.82 2015-03-28 00:02:12.000 087 21192.60 75.66 42871.76 47823.84 2015-03-28 00:02:13.000 087 21192.62 75.65 42871.77 47823.84 2015-03-28 00:02:14.000 087 21192.59 75.68 42871.78 47823.85 2015-03-28 00:02:15.000 087 21192.59 75.68 42871.77 47823.85 2015-03-28 00:02:16.000 087 21192.58 75.68 42871.76 47823.83 2015-03-28 00:02:17.000 087 21192.56 75.68 42871.75 47823.82 2015-03-28 00:02:18.000 087 21192.54 75.68 42871.75 47823.82 2015-03-28 00:02:19.000 087 21192.54 75.66 42871.76 47823.82 2015-03-28 00:02:20.000 087 21192.55 75.60 42871.77 47823.80 2015-03-28 00:02:21.000 087 21192.55 75.57 42871.78 47823.84 2015-03-28 00:02:22.000 087 21192.58 75.57 42871.80 47823.83 2015-03-28 00:02:23.000 087 21192.59 75.58 42871.81 47823.86 2015-03-28 00:02:24.000 087 21192.58 75.58 42871.85 47823.86 2015-03-28 00:02:25.000 087 21192.57 75.57 42871.83 47823.87 2015-03-28 00:02:26.000 087 21192.56 75.55 42871.82 47823.90 2015-03-28 00:02:27.000 087 21192.56 75.54 42871.83 47823.88 2015-03-28 00:02:28.000 087 21192.57 75.55 42871.85 47823.88 2015-03-28 00:02:29.000 087 21192.57 75.53 42871.86 47823.89 2015-03-28 00:02:30.000 087 21192.61 75.53 42871.88 47823.92 2015-03-28 00:02:31.000 087 21192.63 75.55 42871.91 47823.91 2015-03-28 00:02:32.000 087 21192.63 75.58 42871.92 47823.93 2015-03-28 00:02:33.000 087 21192.59 75.57 42871.89 47823.91 2015-03-28 00:02:34.000 087 21192.58 75.56 42871.87 47823.95 2015-03-28 00:02:35.000 087 21192.60 75.57 42871.90 47823.93 2015-03-28 00:02:36.000 087 21192.59 75.57 42871.87 47823.94 2015-03-28 00:02:37.000 087 21192.62 75.57 42871.88 47823.95 2015-03-28 00:02:38.000 087 21192.59 75.59 42871.91 47823.96 2015-03-28 00:02:39.000 087 21192.60 75.58 42871.90 47823.96 2015-03-28 00:02:40.000 087 21192.63 75.58 42871.87 47823.95 2015-03-28 00:02:41.000 087 21192.63 75.58 42871.87 47823.96 2015-03-28 00:02:42.000 087 21192.62 75.59 42871.88 47823.96 2015-03-28 00:02:43.000 087 21192.65 75.58 42871.88 47823.95 2015-03-28 00:02:44.000 087 21192.59 75.61 42871.89 47823.95 2015-03-28 00:02:45.000 087 21192.56 75.63 42871.89 47823.96 2015-03-28 00:02:46.000 087 21192.60 75.63 42871.89 47823.93 2015-03-28 00:02:47.000 087 21192.62 75.63 42871.88 47823.92 2015-03-28 00:02:48.000 087 21192.64 75.63 42871.89 47823.94 2015-03-28 00:02:49.000 087 21192.63 75.63 42871.87 47823.95 2015-03-28 00:02:50.000 087 21192.64 75.62 42871.87 47823.94 2015-03-28 00:02:51.000 087 21192.66 75.63 42871.85 47823.95 2015-03-28 00:02:52.000 087 21192.66 75.64 42871.87 47823.96 2015-03-28 00:02:53.000 087 21192.64 75.64 42871.85 47823.94 2015-03-28 00:02:54.000 087 21192.69 75.61 42871.83 47823.93 2015-03-28 00:02:55.000 087 21192.69 75.62 42871.84 47823.95 2015-03-28 00:02:56.000 087 21192.68 75.62 42871.83 47823.96 2015-03-28 00:02:57.000 087 21192.68 75.60 42871.82 47823.96 2015-03-28 00:02:58.000 087 21192.69 75.60 42871.82 47823.94 2015-03-28 00:02:59.000 087 21192.69 75.60 42871.82 47823.97 2015-03-28 00:03:00.000 087 21192.72 75.62 42871.84 47823.96 2015-03-28 00:03:01.000 087 21192.72 75.64 42871.85 47823.95 2015-03-28 00:03:02.000 087 21192.71 75.63 42871.85 47823.94 2015-03-28 00:03:03.000 087 21192.67 75.63 42871.86 47823.96 2015-03-28 00:03:04.000 087 21192.70 75.61 42871.83 47823.93 2015-03-28 00:03:05.000 087 21192.72 75.60 42871.80 47823.96 2015-03-28 00:03:06.000 087 21192.71 75.59 42871.82 47823.96 2015-03-28 00:03:07.000 087 21192.71 75.61 42871.82 47823.94 2015-03-28 00:03:08.000 087 21192.69 75.62 42871.82 47823.93 2015-03-28 00:03:09.000 087 21192.70 75.61 42871.87 47823.95 2015-03-28 00:03:10.000 087 21192.70 75.59 42871.86 47823.93 2015-03-28 00:03:11.000 087 21192.73 75.60 42871.81 47823.92 2015-03-28 00:03:12.000 087 21192.69 75.59 42871.84 47823.94 2015-03-28 00:03:13.000 087 21192.70 75.58 42871.84 47823.94 2015-03-28 00:03:14.000 087 21192.71 75.58 42871.80 47823.93 2015-03-28 00:03:15.000 087 21192.68 75.62 42871.80 47823.93 2015-03-28 00:03:16.000 087 21192.69 75.61 42871.80 47823.90 2015-03-28 00:03:17.000 087 21192.68 75.61 42871.81 47823.91 2015-03-28 00:03:18.000 087 21192.67 75.60 42871.77 47823.90 2015-03-28 00:03:19.000 087 21192.67 75.59 42871.74 47823.89 2015-03-28 00:03:20.000 087 21192.68 75.59 42871.75 47823.89 2015-03-28 00:03:21.000 087 21192.70 75.60 42871.76 47823.92 2015-03-28 00:03:22.000 087 21192.70 75.59 42871.77 47823.90 2015-03-28 00:03:23.000 087 21192.72 75.57 42871.76 47823.91 2015-03-28 00:03:24.000 087 21192.71 75.55 42871.76 47823.92 2015-03-28 00:03:25.000 087 21192.71 75.53 42871.79 47823.91 2015-03-28 00:03:26.000 087 21192.73 75.53 42871.80 47823.91 2015-03-28 00:03:27.000 087 21192.73 75.53 42871.82 47823.94 2015-03-28 00:03:28.000 087 21192.72 75.50 42871.81 47823.96 2015-03-28 00:03:29.000 087 21192.70 75.51 42871.83 47823.97 2015-03-28 00:03:30.000 087 21192.70 75.50 42871.84 47823.95 2015-03-28 00:03:31.000 087 21192.72 75.46 42871.87 47823.98 2015-03-28 00:03:32.000 087 21192.74 75.44 42871.90 47824.00 2015-03-28 00:03:33.000 087 21192.74 75.41 42871.89 47824.02 2015-03-28 00:03:34.000 087 21192.74 75.38 42871.88 47824.04 2015-03-28 00:03:35.000 087 21192.75 75.38 42871.92 47824.06 2015-03-28 00:03:36.000 087 21192.77 75.42 42871.97 47824.07 2015-03-28 00:03:37.000 087 21192.79 75.44 42871.97 47824.06 2015-03-28 00:03:38.000 087 21192.78 75.43 42871.95 47824.12 2015-03-28 00:03:39.000 087 21192.82 75.43 42871.99 47824.11 2015-03-28 00:03:40.000 087 21192.85 75.43 42872.03 47824.14 2015-03-28 00:03:41.000 087 21192.83 75.41 42872.01 47824.13 2015-03-28 00:03:42.000 087 21192.83 75.42 42872.03 47824.15 2015-03-28 00:03:43.000 087 21192.83 75.41 42872.04 47824.16 2015-03-28 00:03:44.000 087 21192.85 75.39 42872.05 47824.16 2015-03-28 00:03:45.000 087 21192.85 75.43 42872.01 47824.17 2015-03-28 00:03:46.000 087 21192.87 75.43 42872.02 47824.19 2015-03-28 00:03:47.000 087 21192.88 75.43 42872.00 47824.17 2015-03-28 00:03:48.000 087 21192.88 75.44 42872.00 47824.21 2015-03-28 00:03:49.000 087 21192.91 75.45 42872.01 47824.19 2015-03-28 00:03:50.000 087 21192.90 75.42 42872.03 47824.19 2015-03-28 00:03:51.000 087 21192.87 75.44 42872.02 47824.20 2015-03-28 00:03:52.000 087 21192.85 75.47 42872.02 47824.19 2015-03-28 00:03:53.000 087 21192.80 75.46 42871.99 47824.18 2015-03-28 00:03:54.000 087 21192.81 75.49 42871.98 47824.15 2015-03-28 00:03:55.000 087 21192.83 75.49 42871.95 47824.13 2015-03-28 00:03:56.000 087 21192.80 75.50 42871.95 47824.11 2015-03-28 00:03:57.000 087 21192.81 75.47 42871.94 47824.11 2015-03-28 00:03:58.000 087 21192.79 75.48 42871.94 47824.08 2015-03-28 00:03:59.000 087 21192.79 75.48 42871.96 47824.09 2015-03-28 00:04:00.000 087 21192.79 75.46 42871.94 47824.09 2015-03-28 00:04:01.000 087 21192.78 75.44 42871.95 47824.10 2015-03-28 00:04:02.000 087 21192.77 75.44 42871.95 47824.07 2015-03-28 00:04:03.000 087 21192.78 75.45 42871.97 47824.10 2015-03-28 00:04:04.000 087 21192.76 75.43 42871.93 47824.11 2015-03-28 00:04:05.000 087 21192.80 75.41 42871.94 47824.09 2015-03-28 00:04:06.000 087 21192.81 75.41 42871.95 47824.11 2015-03-28 00:04:07.000 087 21192.77 75.41 42871.97 47824.09 2015-03-28 00:04:08.000 087 21192.77 75.45 42871.98 47824.08 2015-03-28 00:04:09.000 087 21192.76 75.42 42871.99 47824.11 2015-03-28 00:04:10.000 087 21192.77 75.42 42871.97 47824.09 2015-03-28 00:04:11.000 087 21192.77 75.42 42871.96 47824.05 2015-03-28 00:04:12.000 087 21192.74 75.44 42871.95 47824.08 2015-03-28 00:04:13.000 087 21192.70 75.45 42871.95 47824.04 2015-03-28 00:04:14.000 087 21192.68 75.46 42871.91 47824.03 2015-03-28 00:04:15.000 087 21192.68 75.48 42871.89 47824.02 2015-03-28 00:04:16.000 087 21192.69 75.46 42871.89 47824.00 2015-03-28 00:04:17.000 087 21192.69 75.47 42871.89 47823.99 2015-03-28 00:04:18.000 087 21192.71 75.45 42871.89 47824.01 2015-03-28 00:04:19.000 087 21192.72 75.43 42871.87 47823.96 2015-03-28 00:04:20.000 087 21192.71 75.44 42871.85 47823.96 2015-03-28 00:04:21.000 087 21192.75 75.43 42871.87 47823.99 2015-03-28 00:04:22.000 087 21192.74 75.42 42871.88 47823.99 2015-03-28 00:04:23.000 087 21192.73 75.43 42871.91 47823.97 2015-03-28 00:04:24.000 087 21192.74 75.43 42871.90 47823.99 2015-03-28 00:04:25.000 087 21192.76 75.41 42871.89 47824.00 2015-03-28 00:04:26.000 087 21192.77 75.44 42871.88 47823.97 2015-03-28 00:04:27.000 087 21192.80 75.43 42871.88 47824.00 2015-03-28 00:04:28.000 087 21192.82 75.44 42871.85 47823.98 2015-03-28 00:04:29.000 087 21192.76 75.44 42871.86 47823.98 2015-03-28 00:04:30.000 087 21192.75 75.44 42871.86 47823.95 2015-03-28 00:04:31.000 087 21192.75 75.45 42871.81 47823.97 2015-03-28 00:04:32.000 087 21192.73 75.45 42871.82 47823.99 2015-03-28 00:04:33.000 087 21192.73 75.46 42871.82 47823.96 2015-03-28 00:04:34.000 087 21192.75 75.46 42871.81 47823.95 2015-03-28 00:04:35.000 087 21192.73 75.48 42871.82 47823.94 2015-03-28 00:04:36.000 087 21192.70 75.46 42871.79 47823.94 2015-03-28 00:04:37.000 087 21192.74 75.45 42871.79 47823.94 2015-03-28 00:04:38.000 087 21192.69 75.47 42871.80 47823.92 2015-03-28 00:04:39.000 087 21192.67 75.49 42871.81 47823.91 2015-03-28 00:04:40.000 087 21192.67 75.51 42871.79 47823.88 2015-03-28 00:04:41.000 087 21192.69 75.51 42871.77 47823.89 2015-03-28 00:04:42.000 087 21192.71 75.51 42871.75 47823.86 2015-03-28 00:04:43.000 087 21192.66 75.50 42871.74 47823.85 2015-03-28 00:04:44.000 087 21192.69 75.48 42871.76 47823.89 2015-03-28 00:04:45.000 087 21192.68 75.49 42871.74 47823.85 2015-03-28 00:04:46.000 087 21192.68 75.49 42871.75 47823.85 2015-03-28 00:04:47.000 087 21192.68 75.48 42871.73 47823.86 2015-03-28 00:04:48.000 087 21192.68 75.47 42871.81 47823.87 2015-03-28 00:04:49.000 087 21192.70 75.47 42871.81 47823.87 2015-03-28 00:04:50.000 087 21192.74 75.46 42871.82 47823.90 2015-03-28 00:04:51.000 087 21192.73 75.46 42871.82 47823.88 2015-03-28 00:04:52.000 087 21192.74 75.48 42871.75 47823.90 2015-03-28 00:04:53.000 087 21192.74 75.53 42871.77 47823.89 2015-03-28 00:04:54.000 087 21192.72 75.57 42871.76 47823.88 2015-03-28 00:04:55.000 087 21192.70 75.57 42871.73 47823.86 2015-03-28 00:04:56.000 087 21192.69 75.59 42871.73 47823.87 2015-03-28 00:04:57.000 087 21192.69 75.64 42871.70 47823.84 2015-03-28 00:04:58.000 087 21192.66 75.66 42871.64 47823.81 2015-03-28 00:04:59.000 087 21192.62 75.66 42871.62 47823.78 2015-03-28 00:05:00.000 087 21192.63 75.65 42871.59 47823.75 2015-03-28 00:05:01.000 087 21192.63 75.63 42871.58 47823.73 2015-03-28 00:05:02.000 087 21192.64 75.60 42871.62 47823.73 2015-03-28 00:05:03.000 087 21192.65 75.57 42871.64 47823.74 2015-03-28 00:05:04.000 087 21192.64 75.53 42871.66 47823.73 2015-03-28 00:05:05.000 087 21192.67 75.52 42871.67 47823.77 2015-03-28 00:05:06.000 087 21192.67 75.51 42871.67 47823.78 2015-03-28 00:05:07.000 087 21192.67 75.46 42871.71 47823.77 2015-03-28 00:05:08.000 087 21192.71 75.39 42871.73 47823.83 2015-03-28 00:05:09.000 087 21192.72 75.38 42871.75 47823.85 2015-03-28 00:05:10.000 087 21192.71 75.37 42871.78 47823.90 2015-03-28 00:05:11.000 087 21192.70 75.37 42871.75 47823.93 2015-03-28 00:05:12.000 087 21192.68 75.37 42871.79 47823.91 2015-03-28 00:05:13.000 087 21192.68 75.35 42871.84 47823.96 2015-03-28 00:05:14.000 087 21192.68 75.34 42871.83 47823.94 2015-03-28 00:05:15.000 087 21192.69 75.35 42871.87 47823.97 2015-03-28 00:05:16.000 087 21192.71 75.31 42871.88 47823.97 2015-03-28 00:05:17.000 087 21192.74 75.30 42871.87 47823.97 2015-03-28 00:05:18.000 087 21192.72 75.31 42871.88 47823.99 2015-03-28 00:05:19.000 087 21192.73 75.29 42871.87 47823.99 2015-03-28 00:05:20.000 087 21192.73 75.30 42871.87 47824.00 2015-03-28 00:05:21.000 087 21192.72 75.32 42871.87 47824.03 2015-03-28 00:05:22.000 087 21192.75 75.31 42871.86 47824.01 2015-03-28 00:05:23.000 087 21192.75 75.32 42871.83 47824.00 2015-03-28 00:05:24.000 087 21192.73 75.34 42871.86 47823.98 2015-03-28 00:05:25.000 087 21192.72 75.34 42871.85 47823.95 2015-03-28 00:05:26.000 087 21192.72 75.33 42871.84 47823.98 2015-03-28 00:05:27.000 087 21192.72 75.33 42871.83 47823.97 2015-03-28 00:05:28.000 087 21192.70 75.36 42871.78 47823.95 2015-03-28 00:05:29.000 087 21192.72 75.35 42871.79 47823.95 2015-03-28 00:05:30.000 087 21192.70 75.32 42871.81 47823.95 2015-03-28 00:05:31.000 087 21192.67 75.33 42871.81 47823.94 2015-03-28 00:05:32.000 087 21192.62 75.36 42871.77 47823.92 2015-03-28 00:05:33.000 087 21192.65 75.41 42871.75 47823.90 2015-03-28 00:05:34.000 087 21192.65 75.41 42871.73 47823.85 2015-03-28 00:05:35.000 087 21192.65 75.41 42871.73 47823.87 2015-03-28 00:05:36.000 087 21192.68 75.39 42871.75 47823.84 2015-03-28 00:05:37.000 087 21192.68 75.39 42871.77 47823.87 2015-03-28 00:05:38.000 087 21192.70 75.39 42871.78 47823.86 2015-03-28 00:05:39.000 087 21192.70 75.38 42871.77 47823.86 2015-03-28 00:05:40.000 087 21192.69 75.38 42871.77 47823.88 2015-03-28 00:05:41.000 087 21192.71 75.39 42871.77 47823.87 2015-03-28 00:05:42.000 087 21192.70 75.38 42871.75 47823.89 2015-03-28 00:05:43.000 087 21192.71 75.39 42871.75 47823.89 2015-03-28 00:05:44.000 087 21192.72 75.38 42871.75 47823.85 2015-03-28 00:05:45.000 087 21192.73 75.38 42871.77 47823.88 2015-03-28 00:05:46.000 087 21192.74 75.38 42871.76 47823.86 2015-03-28 00:05:47.000 087 21192.74 75.37 42871.77 47823.87 2015-03-28 00:05:48.000 087 21192.75 75.37 42871.77 47823.88 2015-03-28 00:05:49.000 087 21192.77 75.34 42871.77 47823.89 2015-03-28 00:05:50.000 087 21192.81 75.34 42871.78 47823.89 2015-03-28 00:05:51.000 087 21192.81 75.33 42871.80 47823.87 2015-03-28 00:05:52.000 087 21192.81 75.33 42871.80 47823.89 2015-03-28 00:05:53.000 087 21192.81 75.31 42871.81 47823.90 2015-03-28 00:05:54.000 087 21192.82 75.30 42871.83 47823.91 2015-03-28 00:05:55.000 087 21192.81 75.28 42871.81 47823.91 2015-03-28 00:05:56.000 087 21192.81 75.29 42871.82 47823.94 2015-03-28 00:05:57.000 087 21192.81 75.27 42871.83 47823.95 2015-03-28 00:05:58.000 087 21192.84 75.27 42871.85 47823.97 2015-03-28 00:05:59.000 087 21192.80 75.25 42871.85 47823.97 2015-03-28 00:06:00.000 087 21192.82 75.23 42871.86 47823.97 2015-03-28 00:06:01.000 087 21192.83 75.22 42871.91 47824.00 2015-03-28 00:06:02.000 087 21192.87 75.19 42871.93 47824.00 2015-03-28 00:06:03.000 087 21192.85 75.22 42871.89 47824.00 2015-03-28 00:06:04.000 087 21192.85 75.21 42871.89 47824.02 2015-03-28 00:06:05.000 087 21192.85 75.21 42871.90 47824.02 2015-03-28 00:06:06.000 087 21192.84 75.21 42871.86 47824.02 2015-03-28 00:06:07.000 087 21192.86 75.22 42871.88 47824.02 2015-03-28 00:06:08.000 087 21192.88 75.22 42871.90 47824.03 2015-03-28 00:06:09.000 087 21192.85 75.22 42871.90 47824.00 2015-03-28 00:06:10.000 087 21192.87 75.21 42871.89 47824.03 2015-03-28 00:06:11.000 087 21192.87 75.22 42871.93 47824.03 2015-03-28 00:06:12.000 087 21192.90 75.19 42871.94 47824.03 2015-03-28 00:06:13.000 087 21192.88 75.19 42871.92 47824.03 2015-03-28 00:06:14.000 087 21192.87 75.18 42871.91 47824.02 2015-03-28 00:06:15.000 087 21192.86 75.19 42871.92 47824.04 2015-03-28 00:06:16.000 087 21192.86 75.20 42871.92 47824.02 2015-03-28 00:06:17.000 087 21192.83 75.18 42871.94 47824.01 2015-03-28 00:06:18.000 087 21192.80 75.17 42871.91 47823.98 2015-03-28 00:06:19.000 087 21192.79 75.18 42871.88 47823.98 2015-03-28 00:06:20.000 087 21192.81 75.17 42871.91 47823.99 2015-03-28 00:06:21.000 087 21192.77 75.18 42871.91 47823.99 2015-03-28 00:06:22.000 087 21192.74 75.18 42871.91 47823.99 2015-03-28 00:06:23.000 087 21192.77 75.16 42871.93 47823.98 2015-03-28 00:06:24.000 087 21192.78 75.15 42871.91 47823.98 2015-03-28 00:06:25.000 087 21192.76 75.15 42871.92 47824.01 2015-03-28 00:06:26.000 087 21192.78 75.14 42871.92 47824.01 2015-03-28 00:06:27.000 087 21192.79 75.13 42871.92 47823.99 2015-03-28 00:06:28.000 087 21192.79 75.12 42871.92 47824.02 2015-03-28 00:06:29.000 087 21192.83 75.12 42871.95 47824.02 2015-03-28 00:06:30.000 087 21192.83 75.13 42871.96 47824.05 2015-03-28 00:06:31.000 087 21192.85 75.14 42871.96 47824.03 2015-03-28 00:06:32.000 087 21192.83 75.13 42871.99 47824.06 2015-03-28 00:06:33.000 087 21192.85 75.14 42872.01 47824.07 2015-03-28 00:06:34.000 087 21192.87 75.16 42871.97 47824.08 2015-03-28 00:06:35.000 087 21192.87 75.17 42871.96 47824.07 2015-03-28 00:06:36.000 087 21192.86 75.18 42871.97 47824.06 2015-03-28 00:06:37.000 087 21192.87 75.20 42871.98 47824.07 2015-03-28 00:06:38.000 087 21192.86 75.22 42871.92 47824.06 2015-03-28 00:06:39.000 087 21192.86 75.22 42871.90 47824.07 2015-03-28 00:06:40.000 087 21192.83 75.24 42871.89 47824.04 2015-03-28 00:06:41.000 087 21192.84 75.26 42871.89 47824.04 2015-03-28 00:06:42.000 087 21192.81 75.25 42871.87 47824.01 2015-03-28 00:06:43.000 087 21192.81 75.23 42871.85 47824.02 2015-03-28 00:06:44.000 087 21192.81 75.24 42871.84 47824.01 2015-03-28 00:06:45.000 087 21192.77 75.26 42871.79 47823.98 2015-03-28 00:06:46.000 087 21192.78 75.25 42871.79 47823.98 2015-03-28 00:06:47.000 087 21192.77 75.25 42871.81 47823.97 2015-03-28 00:06:48.000 087 21192.76 75.24 42871.84 47823.96 2015-03-28 00:06:49.000 087 21192.76 75.20 42871.84 47823.97 2015-03-28 00:06:50.000 087 21192.74 75.20 42871.84 47823.94 2015-03-28 00:06:51.000 087 21192.71 75.20 42871.83 47823.94 2015-03-28 00:06:52.000 087 21192.71 75.18 42871.79 47823.93 2015-03-28 00:06:53.000 087 21192.69 75.16 42871.77 47823.91 2015-03-28 00:06:54.000 087 21192.67 75.16 42871.79 47823.92 2015-03-28 00:06:55.000 087 21192.67 75.15 42871.79 47823.89 2015-03-28 00:06:56.000 087 21192.67 75.14 42871.79 47823.91 2015-03-28 00:06:57.000 087 21192.68 75.14 42871.77 47823.88 2015-03-28 00:06:58.000 087 21192.67 75.13 42871.80 47823.89 2015-03-28 00:06:59.000 087 21192.66 75.15 42871.80 47823.91 2015-03-28 00:07:00.000 087 21192.68 75.15 42871.78 47823.88 2015-03-28 00:07:01.000 087 21192.66 75.15 42871.79 47823.89 2015-03-28 00:07:02.000 087 21192.61 75.14 42871.77 47823.87 2015-03-28 00:07:03.000 087 21192.59 75.13 42871.82 47823.86 2015-03-28 00:07:04.000 087 21192.58 75.13 42871.78 47823.87 2015-03-28 00:07:05.000 087 21192.59 75.13 42871.73 47823.84 2015-03-28 00:07:06.000 087 21192.60 75.13 42871.74 47823.84 2015-03-28 00:07:07.000 087 21192.57 75.12 42871.77 47823.80 2015-03-28 00:07:08.000 087 21192.55 75.14 42871.75 47823.81 2015-03-28 00:07:09.000 087 21192.51 75.12 42871.74 47823.81 2015-03-28 00:07:10.000 087 21192.52 75.13 42871.76 47823.81 2015-03-28 00:07:11.000 087 21192.55 75.12 42871.74 47823.79 2015-03-28 00:07:12.000 087 21192.52 75.12 42871.74 47823.76 2015-03-28 00:07:13.000 087 21192.50 75.12 42871.72 47823.77 2015-03-28 00:07:14.000 087 21192.50 75.14 42871.70 47823.78 2015-03-28 00:07:15.000 087 21192.51 75.12 42871.69 47823.76 2015-03-28 00:07:16.000 087 21192.49 75.12 42871.71 47823.77 2015-03-28 00:07:17.000 087 21192.48 75.13 42871.69 47823.77 2015-03-28 00:07:18.000 087 21192.51 75.13 42871.68 47823.76 2015-03-28 00:07:19.000 087 21192.50 75.14 42871.68 47823.75 2015-03-28 00:07:20.000 087 21192.51 75.14 42871.70 47823.76 2015-03-28 00:07:21.000 087 21192.51 75.11 42871.70 47823.74 2015-03-28 00:07:22.000 087 21192.50 75.10 42871.70 47823.75 2015-03-28 00:07:23.000 087 21192.52 75.07 42871.69 47823.76 2015-03-28 00:07:24.000 087 21192.51 75.06 42871.66 47823.75 2015-03-28 00:07:25.000 087 21192.51 75.05 42871.71 47823.75 2015-03-28 00:07:26.000 087 21192.52 75.06 42871.73 47823.77 2015-03-28 00:07:27.000 087 21192.52 75.05 42871.71 47823.77 2015-03-28 00:07:28.000 087 21192.52 75.04 42871.71 47823.75 2015-03-28 00:07:29.000 087 21192.53 75.03 42871.72 47823.76 2015-03-28 00:07:30.000 087 21192.52 75.02 42871.70 47823.76 2015-03-28 00:07:31.000 087 21192.51 75.02 42871.71 47823.77 2015-03-28 00:07:32.000 087 21192.52 75.01 42871.72 47823.77 2015-03-28 00:07:33.000 087 21192.54 75.01 42871.71 47823.77 2015-03-28 00:07:34.000 087 21192.53 75.01 42871.71 47823.78 2015-03-28 00:07:35.000 087 21192.54 75.02 42871.71 47823.78 2015-03-28 00:07:36.000 087 21192.51 75.02 42871.72 47823.80 2015-03-28 00:07:37.000 087 21192.54 75.02 42871.72 47823.78 2015-03-28 00:07:38.000 087 21192.54 75.01 42871.75 47823.81 2015-03-28 00:07:39.000 087 21192.55 74.99 42871.74 47823.80 2015-03-28 00:07:40.000 087 21192.57 75.00 42871.75 47823.80 2015-03-28 00:07:41.000 087 21192.58 74.99 42871.77 47823.83 2015-03-28 00:07:42.000 087 21192.59 75.00 42871.78 47823.82 2015-03-28 00:07:43.000 087 21192.59 75.02 42871.78 47823.82 2015-03-28 00:07:44.000 087 21192.60 75.03 42871.76 47823.84 2015-03-28 00:07:45.000 087 21192.59 75.05 42871.76 47823.84 2015-03-28 00:07:46.000 087 21192.59 75.05 42871.76 47823.84 2015-03-28 00:07:47.000 087 21192.55 75.05 42871.77 47823.86 2015-03-28 00:07:48.000 087 21192.57 75.06 42871.78 47823.83 2015-03-28 00:07:49.000 087 21192.59 75.04 42871.77 47823.83 2015-03-28 00:07:50.000 087 21192.58 75.06 42871.75 47823.86 2015-03-28 00:07:51.000 087 21192.54 75.11 42871.77 47823.84 2015-03-28 00:07:52.000 087 21192.57 75.10 42871.76 47823.84 2015-03-28 00:07:53.000 087 21192.56 75.07 42871.76 47823.82 2015-03-28 00:07:54.000 087 21192.54 75.07 42871.74 47823.82 2015-03-28 00:07:55.000 087 21192.54 75.07 42871.76 47823.82 2015-03-28 00:07:56.000 087 21192.54 75.04 42871.77 47823.83 2015-03-28 00:07:57.000 087 21192.55 75.07 42871.79 47823.81 2015-03-28 00:07:58.000 087 21192.53 75.06 42871.81 47823.82 2015-03-28 00:07:59.000 087 21192.55 75.06 42871.80 47823.84 2015-03-28 00:08:00.000 087 21192.56 75.05 42871.77 47823.83 2015-03-28 00:08:01.000 087 21192.54 75.05 42871.79 47823.85 2015-03-28 00:08:02.000 087 21192.54 75.06 42871.76 47823.81 2015-03-28 00:08:03.000 087 21192.52 75.04 42871.75 47823.82 2015-03-28 00:08:04.000 087 21192.49 75.05 42871.79 47823.83 2015-03-28 00:08:05.000 087 21192.49 75.05 42871.77 47823.82 2015-03-28 00:08:06.000 087 21192.49 75.05 42871.80 47823.83 2015-03-28 00:08:07.000 087 21192.51 75.05 42871.80 47823.82 2015-03-28 00:08:08.000 087 21192.56 75.03 42871.82 47823.83 2015-03-28 00:08:09.000 087 21192.58 75.05 42871.80 47823.85 2015-03-28 00:08:10.000 087 21192.57 75.06 42871.78 47823.84 2015-03-28 00:08:11.000 087 21192.58 75.05 42871.80 47823.83 2015-03-28 00:08:12.000 087 21192.56 75.06 42871.79 47823.83 2015-03-28 00:08:13.000 087 21192.55 75.06 42871.80 47823.84 2015-03-28 00:08:14.000 087 21192.55 75.07 42871.78 47823.82 2015-03-28 00:08:15.000 087 21192.55 75.11 42871.74 47823.82 2015-03-28 00:08:16.000 087 21192.55 75.12 42871.73 47823.77 2015-03-28 00:08:17.000 087 21192.55 75.12 42871.73 47823.79 2015-03-28 00:08:18.000 087 21192.51 75.14 42871.72 47823.79 2015-03-28 00:08:19.000 087 21192.52 75.14 42871.73 47823.73 2015-03-28 00:08:20.000 087 21192.51 75.14 42871.66 47823.74 2015-03-28 00:08:21.000 087 21192.51 75.14 42871.67 47823.74 2015-03-28 00:08:22.000 087 21192.49 75.12 42871.66 47823.71 2015-03-28 00:08:23.000 087 21192.49 75.10 42871.67 47823.72 2015-03-28 00:08:24.000 087 21192.51 75.10 42871.68 47823.69 2015-03-28 00:08:25.000 087 21192.51 75.09 42871.65 47823.68 2015-03-28 00:08:26.000 087 21192.50 75.09 42871.63 47823.68 2015-03-28 00:08:27.000 087 21192.50 75.07 42871.60 47823.67 2015-03-28 00:08:28.000 087 21192.49 75.09 42871.61 47823.66 2015-03-28 00:08:29.000 087 21192.49 75.08 42871.61 47823.64 2015-03-28 00:08:30.000 087 21192.50 75.07 42871.60 47823.66 2015-03-28 00:08:31.000 087 21192.48 75.05 42871.61 47823.65 2015-03-28 00:08:32.000 087 21192.48 75.05 42871.63 47823.64 2015-03-28 00:08:33.000 087 21192.51 75.03 42871.61 47823.64 2015-03-28 00:08:34.000 087 21192.49 75.05 42871.59 47823.62 2015-03-28 00:08:35.000 087 21192.49 75.05 42871.63 47823.65 2015-03-28 00:08:36.000 087 21192.51 75.04 42871.60 47823.64 2015-03-28 00:08:37.000 087 21192.50 75.02 42871.63 47823.65 2015-03-28 00:08:38.000 087 21192.48 75.01 42871.62 47823.65 2015-03-28 00:08:39.000 087 21192.47 74.98 42871.64 47823.65 2015-03-28 00:08:40.000 087 21192.52 74.97 42871.62 47823.66 2015-03-28 00:08:41.000 087 21192.54 74.95 42871.66 47823.71 2015-03-28 00:08:42.000 087 21192.57 74.97 42871.67 47823.69 2015-03-28 00:08:43.000 087 21192.57 74.97 42871.67 47823.73 2015-03-28 00:08:44.000 087 21192.61 74.96 42871.64 47823.74 2015-03-28 00:08:45.000 087 21192.64 74.96 42871.67 47823.76 2015-03-28 00:08:46.000 087 21192.62 74.97 42871.70 47823.76 2015-03-28 00:08:47.000 087 21192.63 74.97 42871.69 47823.76 2015-03-28 00:08:48.000 087 21192.64 74.95 42871.69 47823.78 2015-03-28 00:08:49.000 087 21192.64 74.96 42871.69 47823.78 2015-03-28 00:08:50.000 087 21192.62 74.96 42871.67 47823.78 2015-03-28 00:08:51.000 087 21192.62 74.97 42871.69 47823.79 2015-03-28 00:08:52.000 087 21192.62 74.96 42871.67 47823.78 2015-03-28 00:08:53.000 087 21192.64 74.95 42871.67 47823.77 2015-03-28 00:08:54.000 087 21192.66 74.95 42871.68 47823.79 2015-03-28 00:08:55.000 087 21192.66 74.97 42871.68 47823.80 2015-03-28 00:08:56.000 087 21192.65 74.98 42871.66 47823.80 2015-03-28 00:08:57.000 087 21192.67 74.98 42871.67 47823.81 2015-03-28 00:08:58.000 087 21192.66 75.00 42871.69 47823.80 2015-03-28 00:08:59.000 087 21192.65 75.01 42871.68 47823.81 2015-03-28 00:09:00.000 087 21192.65 75.00 42871.66 47823.79 2015-03-28 00:09:01.000 087 21192.66 75.02 42871.68 47823.78 2015-03-28 00:09:02.000 087 21192.66 75.01 42871.66 47823.76 2015-03-28 00:09:03.000 087 21192.70 74.99 42871.66 47823.78 2015-03-28 00:09:04.000 087 21192.69 74.97 42871.70 47823.79 2015-03-28 00:09:05.000 087 21192.69 74.96 42871.70 47823.79 2015-03-28 00:09:06.000 087 21192.69 74.99 42871.69 47823.81 2015-03-28 00:09:07.000 087 21192.68 75.00 42871.71 47823.82 2015-03-28 00:09:08.000 087 21192.69 75.01 42871.72 47823.82 2015-03-28 00:09:09.000 087 21192.72 74.99 42871.73 47823.84 2015-03-28 00:09:10.000 087 21192.72 74.97 42871.76 47823.85 2015-03-28 00:09:11.000 087 21192.74 74.98 42871.76 47823.84 2015-03-28 00:09:12.000 087 21192.74 74.95 42871.78 47823.86 2015-03-28 00:09:13.000 087 21192.71 74.96 42871.74 47823.87 2015-03-28 00:09:14.000 087 21192.71 74.98 42871.74 47823.88 2015-03-28 00:09:15.000 087 21192.71 74.98 42871.74 47823.89 2015-03-28 00:09:16.000 087 21192.69 74.99 42871.74 47823.86 2015-03-28 00:09:17.000 087 21192.68 74.99 42871.74 47823.87 2015-03-28 00:09:18.000 087 21192.70 75.01 42871.75 47823.83 2015-03-28 00:09:19.000 087 21192.66 75.06 42871.74 47823.82 2015-03-28 00:09:20.000 087 21192.62 75.08 42871.71 47823.82 2015-03-28 00:09:21.000 087 21192.62 75.08 42871.72 47823.80 2015-03-28 00:09:22.000 087 21192.61 75.09 42871.70 47823.79 2015-03-28 00:09:23.000 087 21192.61 75.09 42871.71 47823.75 2015-03-28 00:09:24.000 087 21192.60 75.11 42871.68 47823.78 2015-03-28 00:09:25.000 087 21192.58 75.11 42871.67 47823.74 2015-03-28 00:09:26.000 087 21192.58 75.12 42871.66 47823.73 2015-03-28 00:09:27.000 087 21192.57 75.11 42871.70 47823.73 2015-03-28 00:09:28.000 087 21192.56 75.11 42871.68 47823.73 2015-03-28 00:09:29.000 087 21192.58 75.07 42871.68 47823.72 2015-03-28 00:09:30.000 087 21192.62 75.02 42871.70 47823.75 2015-03-28 00:09:31.000 087 21192.63 75.01 42871.73 47823.78 2015-03-28 00:09:32.000 087 21192.63 74.98 42871.73 47823.82 2015-03-28 00:09:33.000 087 21192.67 74.94 42871.74 47823.84 2015-03-28 00:09:34.000 087 21192.69 74.94 42871.76 47823.85 2015-03-28 00:09:35.000 087 21192.68 74.96 42871.78 47823.88 2015-03-28 00:09:36.000 087 21192.67 74.95 42871.79 47823.89 2015-03-28 00:09:37.000 087 21192.70 74.91 42871.84 47823.92 2015-03-28 00:09:38.000 087 21192.69 74.91 42871.86 47823.95 2015-03-28 00:09:39.000 087 21192.70 74.92 42871.83 47823.95 2015-03-28 00:09:40.000 087 21192.71 74.91 42871.83 47823.96 2015-03-28 00:09:41.000 087 21192.73 74.92 42871.87 47823.98 2015-03-28 00:09:42.000 087 21192.72 74.92 42871.90 47823.98 2015-03-28 00:09:43.000 087 21192.70 74.93 42871.88 47823.98 2015-03-28 00:09:44.000 087 21192.71 74.94 42871.87 47823.98 2015-03-28 00:09:45.000 087 21192.71 74.93 42871.87 47823.99 2015-03-28 00:09:46.000 087 21192.72 74.94 42871.87 47824.00 2015-03-28 00:09:47.000 087 21192.70 74.96 42871.88 47824.00 2015-03-28 00:09:48.000 087 21192.73 74.96 42871.85 47824.01 2015-03-28 00:09:49.000 087 21192.74 74.99 42871.84 47824.01 2015-03-28 00:09:50.000 087 21192.72 74.99 42871.87 47824.01 2015-03-28 00:09:51.000 087 21192.74 74.99 42871.85 47823.98 2015-03-28 00:09:52.000 087 21192.71 75.01 42871.84 47824.01 2015-03-28 00:09:53.000 087 21192.71 75.01 42871.85 47824.00 2015-03-28 00:09:54.000 087 21192.75 74.99 42871.84 47824.00 2015-03-28 00:09:55.000 087 21192.75 74.96 42871.87 47824.00 2015-03-28 00:09:56.000 087 21192.76 74.97 42871.86 47824.02 2015-03-28 00:09:57.000 087 21192.78 74.95 42871.87 47824.01 2015-03-28 00:09:58.000 087 21192.77 75.00 42871.89 47824.01 2015-03-28 00:09:59.000 087 21192.73 75.01 42871.87 47824.01 2015-03-28 00:10:00.000 087 21192.74 75.01 42871.84 47824.02 2015-03-28 00:10:01.000 087 21192.74 75.02 42871.85 47823.98 2015-03-28 00:10:02.000 087 21192.74 75.03 42871.84 47824.00 2015-03-28 00:10:03.000 087 21192.74 75.03 42871.83 47823.98 2015-03-28 00:10:04.000 087 21192.73 75.02 42871.84 47823.98 2015-03-28 00:10:05.000 087 21192.73 75.02 42871.85 47823.96 2015-03-28 00:10:06.000 087 21192.71 75.03 42871.81 47823.96 2015-03-28 00:10:07.000 087 21192.70 75.02 42871.84 47823.97 2015-03-28 00:10:08.000 087 21192.70 75.01 42871.85 47823.96 2015-03-28 00:10:09.000 087 21192.73 75.01 42871.87 47823.96 2015-03-28 00:10:10.000 087 21192.73 74.99 42871.86 47823.97 2015-03-28 00:10:11.000 087 21192.70 75.01 42871.84 47823.95 2015-03-28 00:10:12.000 087 21192.71 75.02 42871.84 47823.95 2015-03-28 00:10:13.000 087 21192.71 75.02 42871.81 47823.97 2015-03-28 00:10:14.000 087 21192.72 75.03 42871.84 47823.96 2015-03-28 00:10:15.000 087 21192.72 75.01 42871.84 47823.96 2015-03-28 00:10:16.000 087 21192.73 75.00 42871.83 47823.97 2015-03-28 00:10:17.000 087 21192.72 75.05 42871.82 47823.95 2015-03-28 00:10:18.000 087 21192.69 75.06 42871.83 47823.95 2015-03-28 00:10:19.000 087 21192.68 75.06 42871.84 47823.95 2015-03-28 00:10:20.000 087 21192.69 75.05 42871.84 47823.95 2015-03-28 00:10:21.000 087 21192.70 75.05 42871.83 47823.93 2015-03-28 00:10:22.000 087 21192.67 75.06 42871.82 47823.96 2015-03-28 00:10:23.000 087 21192.68 75.08 42871.81 47823.93 2015-03-28 00:10:24.000 087 21192.69 75.10 42871.81 47823.93 2015-03-28 00:10:25.000 087 21192.68 75.08 42871.81 47823.94 2015-03-28 00:10:26.000 087 21192.68 75.06 42871.83 47823.95 2015-03-28 00:10:27.000 087 21192.71 75.02 42871.82 47823.94 2015-03-28 00:10:28.000 087 21192.74 75.03 42871.83 47823.96 2015-03-28 00:10:29.000 087 21192.70 75.03 42871.79 47823.97 2015-03-28 00:10:30.000 087 21192.73 75.05 42871.81 47823.98 2015-03-28 00:10:31.000 087 21192.72 75.04 42871.83 47823.98 2015-03-28 00:10:32.000 087 21192.73 75.04 42871.86 47824.00 2015-03-28 00:10:33.000 087 21192.74 75.02 42871.83 47823.99 2015-03-28 00:10:34.000 087 21192.73 75.01 42871.86 47823.98 2015-03-28 00:10:35.000 087 21192.73 75.00 42871.86 47824.00 2015-03-28 00:10:36.000 087 21192.72 75.02 42871.84 47824.01 2015-03-28 00:10:37.000 087 21192.73 74.98 42871.85 47824.00 2015-03-28 00:10:38.000 087 21192.74 74.96 42871.84 47824.02 2015-03-28 00:10:39.000 087 21192.74 74.97 42871.88 47824.02 2015-03-28 00:10:40.000 087 21192.75 74.98 42871.91 47824.04 2015-03-28 00:10:41.000 087 21192.75 74.96 42871.91 47824.04 2015-03-28 00:10:42.000 087 21192.76 74.94 42871.90 47824.05 2015-03-28 00:10:43.000 087 21192.75 74.94 42871.90 47824.06 2015-03-28 00:10:44.000 087 21192.77 74.92 42871.90 47824.06 2015-03-28 00:10:45.000 087 21192.79 74.92 42871.93 47824.10 2015-03-28 00:10:46.000 087 21192.78 74.93 42871.94 47824.05 2015-03-28 00:10:47.000 087 21192.74 74.93 42871.94 47824.06 2015-03-28 00:10:48.000 087 21192.73 74.92 42871.93 47824.09 2015-03-28 00:10:49.000 087 21192.76 74.91 42871.92 47824.08 2015-03-28 00:10:50.000 087 21192.78 74.90 42871.98 47824.08 2015-03-28 00:10:51.000 087 21192.77 74.90 42871.98 47824.13 2015-03-28 00:10:52.000 087 21192.75 74.88 42871.95 47824.10 2015-03-28 00:10:53.000 087 21192.74 74.90 42871.97 47824.07 2015-03-28 00:10:54.000 087 21192.74 74.93 42871.95 47824.09 2015-03-28 00:10:55.000 087 21192.71 74.93 42871.96 47824.08 2015-03-28 00:10:56.000 087 21192.71 74.92 42871.88 47824.05 2015-03-28 00:10:57.000 087 21192.71 74.92 42871.87 47824.03 2015-03-28 00:10:58.000 087 21192.72 74.92 42871.88 47824.03 2015-03-28 00:10:59.000 087 21192.70 74.94 42871.88 47824.02 2015-03-28 00:11:00.000 087 21192.69 74.96 42871.89 47824.01 2015-03-28 00:11:01.000 087 21192.70 74.95 42871.87 47824.02 2015-03-28 00:11:02.000 087 21192.70 74.94 42871.88 47824.01 2015-03-28 00:11:03.000 087 21192.72 74.90 42871.87 47823.96 2015-03-28 00:11:04.000 087 21192.72 74.90 42871.87 47824.00 2015-03-28 00:11:05.000 087 21192.71 74.93 42871.86 47823.97 2015-03-28 00:11:06.000 087 21192.72 74.91 42871.84 47823.99 2015-03-28 00:11:07.000 087 21192.74 74.90 42871.83 47823.97 2015-03-28 00:11:08.000 087 21192.74 74.89 42871.86 47823.98 2015-03-28 00:11:09.000 087 21192.75 74.86 42871.86 47823.98 2015-03-28 00:11:10.000 087 21192.74 74.84 42871.86 47823.99 2015-03-28 00:11:11.000 087 21192.73 74.86 42871.88 47823.98 2015-03-28 00:11:12.000 087 21192.71 74.85 42871.91 47823.99 2015-03-28 00:11:13.000 087 21192.71 74.85 42871.89 47824.02 2015-03-28 00:11:14.000 087 21192.69 74.88 42871.89 47824.01 2015-03-28 00:11:15.000 087 21192.69 74.87 42871.88 47824.01 2015-03-28 00:11:16.000 087 21192.72 74.86 42871.89 47824.01 2015-03-28 00:11:17.000 087 21192.73 74.82 42871.90 47824.00 2015-03-28 00:11:18.000 087 21192.70 74.85 42871.91 47824.01 2015-03-28 00:11:19.000 087 21192.70 74.85 42871.91 47824.01 2015-03-28 00:11:20.000 087 21192.71 74.85 42871.92 47824.02 2015-03-28 00:11:21.000 087 21192.71 74.86 42871.92 47824.03 2015-03-28 00:11:22.000 087 21192.72 74.84 42871.91 47824.01 2015-03-28 00:11:23.000 087 21192.71 74.86 42871.89 47824.02 2015-03-28 00:11:24.000 087 21192.67 74.86 42871.88 47824.01 2015-03-28 00:11:25.000 087 21192.67 74.84 42871.92 47824.00 2015-03-28 00:11:26.000 087 21192.67 74.83 42871.94 47824.03 2015-03-28 00:11:27.000 087 21192.68 74.83 42871.93 47824.02 2015-03-28 00:11:28.000 087 21192.68 74.83 42871.93 47824.00 2015-03-28 00:11:29.000 087 21192.68 74.83 42871.91 47824.00 2015-03-28 00:11:30.000 087 21192.69 74.82 42871.90 47824.02 2015-03-28 00:11:31.000 087 21192.69 74.83 42871.90 47824.04 2015-03-28 00:11:32.000 087 21192.68 74.82 42871.92 47824.01 2015-03-28 00:11:33.000 087 21192.66 74.83 42871.91 47824.02 2015-03-28 00:11:34.000 087 21192.69 74.82 42871.91 47824.02 2015-03-28 00:11:35.000 087 21192.67 74.84 42871.92 47824.02 2015-03-28 00:11:36.000 087 21192.65 74.84 42871.91 47824.03 2015-03-28 00:11:37.000 087 21192.66 74.84 42871.94 47824.02 2015-03-28 00:11:38.000 087 21192.66 74.86 42871.95 47824.02 2015-03-28 00:11:39.000 087 21192.60 74.87 42871.92 47824.01 2015-03-28 00:11:40.000 087 21192.60 74.85 42871.91 47823.99 2015-03-28 00:11:41.000 087 21192.62 74.85 42871.90 47824.01 2015-03-28 00:11:42.000 087 21192.63 74.85 42871.91 47823.99 2015-03-28 00:11:43.000 087 21192.62 74.82 42871.91 47823.98 2015-03-28 00:11:44.000 087 21192.61 74.83 42871.91 47824.01 2015-03-28 00:11:45.000 087 21192.62 74.84 42871.92 47824.01 2015-03-28 00:11:46.000 087 21192.62 74.85 42871.92 47823.98 2015-03-28 00:11:47.000 087 21192.63 74.85 42871.91 47824.01 2015-03-28 00:11:48.000 087 21192.62 74.89 42871.91 47824.01 2015-03-28 00:11:49.000 087 21192.68 74.88 42871.90 47823.96 2015-03-28 00:11:50.000 087 21192.68 74.86 42871.89 47824.00 2015-03-28 00:11:51.000 087 21192.66 74.87 42871.90 47824.01 2015-03-28 00:11:52.000 087 21192.67 74.86 42871.89 47824.01 2015-03-28 00:11:53.000 087 21192.69 74.84 42871.90 47824.01 2015-03-28 00:11:54.000 087 21192.69 74.83 42871.91 47824.00 2015-03-28 00:11:55.000 087 21192.67 74.83 42871.95 47824.03 2015-03-28 00:11:56.000 087 21192.67 74.85 42871.95 47824.03 2015-03-28 00:11:57.000 087 21192.67 74.82 42871.94 47824.03 2015-03-28 00:11:58.000 087 21192.69 74.83 42871.93 47824.07 2015-03-28 00:11:59.000 087 21192.71 74.83 42871.95 47824.04 2015-03-28 00:12:00.000 087 21192.71 74.79 42871.95 47824.07 2015-03-28 00:12:01.000 087 21192.74 74.77 42871.96 47824.07 2015-03-28 00:12:02.000 087 21192.73 74.79 42872.00 47824.10 2015-03-28 00:12:03.000 087 21192.75 74.80 42872.00 47824.11 2015-03-28 00:12:04.000 087 21192.75 74.80 42872.01 47824.13 2015-03-28 00:12:05.000 087 21192.77 74.79 42872.00 47824.12 2015-03-28 00:12:06.000 087 21192.75 74.81 42871.99 47824.14 2015-03-28 00:12:07.000 087 21192.74 74.83 42872.00 47824.13 2015-03-28 00:12:08.000 087 21192.73 74.83 42872.00 47824.13 2015-03-28 00:12:09.000 087 21192.70 74.87 42871.95 47824.09 2015-03-28 00:12:10.000 087 21192.68 74.93 42871.93 47824.08 2015-03-28 00:12:11.000 087 21192.65 74.92 42871.91 47824.03 2015-03-28 00:12:12.000 087 21192.64 74.92 42871.92 47824.01 2015-03-28 00:12:13.000 087 21192.68 74.91 42871.94 47824.01 2015-03-28 00:12:14.000 087 21192.68 74.92 42871.93 47824.01 2015-03-28 00:12:15.000 087 21192.67 74.90 42871.92 47824.00 2015-03-28 00:12:16.000 087 21192.66 74.92 42871.92 47824.00 2015-03-28 00:12:17.000 087 21192.65 74.93 42871.92 47823.99 2015-03-28 00:12:18.000 087 21192.67 74.92 42871.93 47824.00 2015-03-28 00:12:19.000 087 21192.67 74.93 42871.92 47824.00 2015-03-28 00:12:20.000 087 21192.68 74.94 42871.91 47823.99 2015-03-28 00:12:21.000 087 21192.70 74.95 42871.91 47823.98 2015-03-28 00:12:22.000 087 21192.68 74.94 42871.90 47823.98 2015-03-28 00:12:23.000 087 21192.67 74.95 42871.90 47823.99 2015-03-28 00:12:24.000 087 21192.68 74.94 42871.88 47823.97 2015-03-28 00:12:25.000 087 21192.69 74.94 42871.88 47823.96 2015-03-28 00:12:26.000 087 21192.66 74.93 42871.84 47823.95 2015-03-28 00:12:27.000 087 21192.70 74.93 42871.86 47823.97 2015-03-28 00:12:28.000 087 21192.70 74.94 42871.86 47823.97 2015-03-28 00:12:29.000 087 21192.68 74.95 42871.84 47823.95 2015-03-28 00:12:30.000 087 21192.66 74.95 42871.83 47823.97 2015-03-28 00:12:31.000 087 21192.68 74.95 42871.81 47823.96 2015-03-28 00:12:32.000 087 21192.65 74.94 42871.84 47823.94 2015-03-28 00:12:33.000 087 21192.66 74.92 42871.85 47823.94 2015-03-28 00:12:34.000 087 21192.68 74.92 42871.87 47823.93 2015-03-28 00:12:35.000 087 21192.69 74.91 42871.88 47823.94 2015-03-28 00:12:36.000 087 21192.69 74.90 42871.88 47823.97 2015-03-28 00:12:37.000 087 21192.70 74.89 42871.90 47823.97 2015-03-28 00:12:38.000 087 21192.71 74.90 42871.96 47824.01 2015-03-28 00:12:39.000 087 21192.72 74.87 42871.95 47824.00 2015-03-28 00:12:40.000 087 21192.73 74.86 42871.95 47824.03 2015-03-28 00:12:41.000 087 21192.71 74.87 42871.99 47824.04 2015-03-28 00:12:42.000 087 21192.72 74.86 42871.99 47824.04 2015-03-28 00:12:43.000 087 21192.70 74.83 42872.00 47824.07 2015-03-28 00:12:44.000 087 21192.67 74.87 42872.00 47824.07 2015-03-28 00:12:45.000 087 21192.69 74.87 42871.97 47824.05 2015-03-28 00:12:46.000 087 21192.66 74.90 42871.96 47824.07 2015-03-28 00:12:47.000 087 21192.67 74.90 42871.97 47824.05 2015-03-28 00:12:48.000 087 21192.68 74.93 42871.96 47824.05 2015-03-28 00:12:49.000 087 21192.67 74.91 42871.98 47824.03 2015-03-28 00:12:50.000 087 21192.68 74.89 42872.01 47824.06 2015-03-28 00:12:51.000 087 21192.68 74.88 42871.99 47824.05 2015-03-28 00:12:52.000 087 21192.67 74.91 42871.96 47824.04 2015-03-28 00:12:53.000 087 21192.66 74.91 42871.97 47824.06 2015-03-28 00:12:54.000 087 21192.68 74.90 42872.02 47824.05 2015-03-28 00:12:55.000 087 21192.69 74.92 42872.01 47824.06 2015-03-28 00:12:56.000 087 21192.69 74.91 42871.99 47824.07 2015-03-28 00:12:57.000 087 21192.69 74.91 42871.98 47824.05 2015-03-28 00:12:58.000 087 21192.63 74.94 42871.97 47824.06 2015-03-28 00:12:59.000 087 21192.64 74.94 42871.97 47824.05 2015-03-28 00:13:00.000 087 21192.65 74.94 42871.96 47824.05 2015-03-28 00:13:01.000 087 21192.67 74.93 42871.98 47824.01 2015-03-28 00:13:02.000 087 21192.64 74.92 42871.98 47824.03 2015-03-28 00:13:03.000 087 21192.63 74.90 42871.96 47824.03 2015-03-28 00:13:04.000 087 21192.64 74.92 42871.97 47824.03 2015-03-28 00:13:05.000 087 21192.63 74.94 42871.97 47824.02 2015-03-28 00:13:06.000 087 21192.66 74.93 42872.00 47824.01 2015-03-28 00:13:07.000 087 21192.65 74.92 42872.02 47824.00 2015-03-28 00:13:08.000 087 21192.66 74.93 42871.97 47824.01 2015-03-28 00:13:09.000 087 21192.62 74.92 42871.97 47824.02 2015-03-28 00:13:10.000 087 21192.62 74.94 42871.94 47824.05 2015-03-28 00:13:11.000 087 21192.66 74.96 42871.92 47824.03 2015-03-28 00:13:12.000 087 21192.65 74.99 42871.94 47824.01 2015-03-28 00:13:13.000 087 21192.63 74.99 42871.94 47824.00 2015-03-28 00:13:14.000 087 21192.63 74.98 42871.92 47824.00 2015-03-28 00:13:15.000 087 21192.63 75.01 42871.91 47823.99 2015-03-28 00:13:16.000 087 21192.65 75.01 42871.94 47823.99 2015-03-28 00:13:17.000 087 21192.65 75.00 42871.95 47824.00 2015-03-28 00:13:18.000 087 21192.61 75.02 42871.91 47823.98 2015-03-28 00:13:19.000 087 21192.61 75.04 42871.92 47823.97 2015-03-28 00:13:20.000 087 21192.62 75.04 42871.88 47823.96 2015-03-28 00:13:21.000 087 21192.66 75.01 42871.92 47823.97 2015-03-28 00:13:22.000 087 21192.65 75.00 42871.93 47823.98 2015-03-28 00:13:23.000 087 21192.63 74.99 42871.92 47823.99 2015-03-28 00:13:24.000 087 21192.63 75.00 42871.92 47824.00 2015-03-28 00:13:25.000 087 21192.63 75.03 42871.88 47823.97 2015-03-28 00:13:26.000 087 21192.61 75.01 42871.89 47823.96 2015-03-28 00:13:27.000 087 21192.60 75.01 42871.88 47823.99 2015-03-28 00:13:28.000 087 21192.59 75.01 42871.90 47823.94 2015-03-28 00:13:29.000 087 21192.59 75.04 42871.87 47823.97 2015-03-28 00:13:30.000 087 21192.59 75.02 42871.88 47823.95 2015-03-28 00:13:31.000 087 21192.59 75.02 42871.90 47823.94 2015-03-28 00:13:32.000 087 21192.61 75.03 42871.87 47823.96 2015-03-28 00:13:33.000 087 21192.63 75.03 42871.89 47823.95 2015-03-28 00:13:34.000 087 21192.62 75.04 42871.91 47823.94 2015-03-28 00:13:35.000 087 21192.60 75.03 42871.88 47823.93 2015-03-28 00:13:36.000 087 21192.60 75.03 42871.89 47823.96 2015-03-28 00:13:37.000 087 21192.60 75.01 42871.91 47823.95 2015-03-28 00:13:38.000 087 21192.59 75.03 42871.88 47823.93 2015-03-28 00:13:39.000 087 21192.59 75.02 42871.90 47823.95 2015-03-28 00:13:40.000 087 21192.62 75.01 42871.90 47823.94 2015-03-28 00:13:41.000 087 21192.64 75.04 42871.91 47823.95 2015-03-28 00:13:42.000 087 21192.63 75.03 42871.93 47823.95 2015-03-28 00:13:43.000 087 21192.60 75.02 42871.92 47823.94 2015-03-28 00:13:44.000 087 21192.61 75.04 42871.89 47823.95 2015-03-28 00:13:45.000 087 21192.63 75.00 42871.91 47823.96 2015-03-28 00:13:46.000 087 21192.64 75.00 42871.90 47823.97 2015-03-28 00:13:47.000 087 21192.64 75.00 42871.90 47823.98 2015-03-28 00:13:48.000 087 21192.63 74.98 42871.91 47823.99 2015-03-28 00:13:49.000 087 21192.67 74.97 42871.97 47824.01 2015-03-28 00:13:50.000 087 21192.69 74.96 42871.99 47824.01 2015-03-28 00:13:51.000 087 21192.67 74.98 42872.02 47824.01 2015-03-28 00:13:52.000 087 21192.67 74.99 42871.97 47824.04 2015-03-28 00:13:53.000 087 21192.66 75.02 42871.98 47824.03 2015-03-28 00:13:54.000 087 21192.68 75.05 42871.95 47824.02 2015-03-28 00:13:55.000 087 21192.66 75.00 42871.97 47823.99 2015-03-28 00:13:56.000 087 21192.67 75.01 42871.95 47824.00 2015-03-28 00:13:57.000 087 21192.71 74.97 42871.98 47824.02 2015-03-28 00:13:58.000 087 21192.70 74.98 42871.98 47824.02 2015-03-28 00:13:59.000 087 21192.70 74.96 42871.93 47824.03 2015-03-28 00:14:00.000 087 21192.67 74.96 42871.92 47824.03 2015-03-28 00:14:01.000 087 21192.69 74.95 42871.94 47824.01 2015-03-28 00:14:02.000 087 21192.68 74.94 42871.94 47824.02 2015-03-28 00:14:03.000 087 21192.69 74.93 42871.97 47824.04 2015-03-28 00:14:04.000 087 21192.70 74.91 42871.96 47824.03 2015-03-28 00:14:05.000 087 21192.71 74.88 42871.98 47824.06 2015-03-28 00:14:06.000 087 21192.71 74.84 42872.00 47824.08 2015-03-28 00:14:07.000 087 21192.73 74.81 42872.00 47824.08 2015-03-28 00:14:08.000 087 21192.70 74.78 42872.03 47824.11 2015-03-28 00:14:09.000 087 21192.70 74.77 42872.08 47824.12 2015-03-28 00:14:10.000 087 21192.69 74.79 42872.08 47824.12 2015-03-28 00:14:11.000 087 21192.70 74.80 42872.07 47824.15 2015-03-28 00:14:12.000 087 21192.70 74.81 42872.05 47824.13 2015-03-28 00:14:13.000 087 21192.71 74.83 42872.03 47824.13 2015-03-28 00:14:14.000 087 21192.75 74.81 42872.03 47824.12 2015-03-28 00:14:15.000 087 21192.74 74.82 42872.05 47824.12 2015-03-28 00:14:16.000 087 21192.76 74.83 42872.06 47824.13 2015-03-28 00:14:17.000 087 21192.71 74.82 42872.02 47824.12 2015-03-28 00:14:18.000 087 21192.71 74.84 42872.02 47824.12 2015-03-28 00:14:19.000 087 21192.74 74.83 42872.04 47824.11 2015-03-28 00:14:20.000 087 21192.73 74.84 42872.06 47824.13 2015-03-28 00:14:21.000 087 21192.76 74.82 42872.06 47824.12 2015-03-28 00:14:22.000 087 21192.74 74.85 42872.04 47824.12 2015-03-28 00:14:23.000 087 21192.75 74.83 42872.03 47824.12 2015-03-28 00:14:24.000 087 21192.77 74.83 42872.04 47824.15 2015-03-28 00:14:25.000 087 21192.76 74.84 42872.05 47824.11 2015-03-28 00:14:26.000 087 21192.77 74.85 42872.06 47824.13 2015-03-28 00:14:27.000 087 21192.78 74.85 42872.03 47824.14 2015-03-28 00:14:28.000 087 21192.77 74.86 42872.04 47824.13 2015-03-28 00:14:29.000 087 21192.78 74.88 42872.04 47824.14 2015-03-28 00:14:30.000 087 21192.76 74.90 42872.07 47824.14 2015-03-28 00:14:31.000 087 21192.77 74.90 42872.02 47824.13 2015-03-28 00:14:32.000 087 21192.78 74.92 42872.02 47824.14 2015-03-28 00:14:33.000 087 21192.78 74.99 42872.02 47824.15 2015-03-28 00:14:34.000 087 21192.78 74.98 42872.01 47824.12 2015-03-28 00:14:35.000 087 21192.77 74.95 42871.99 47824.09 2015-03-28 00:14:36.000 087 21192.78 74.96 42871.99 47824.09 2015-03-28 00:14:37.000 087 21192.78 74.96 42871.99 47824.11 2015-03-28 00:14:38.000 087 21192.76 74.97 42871.98 47824.09 2015-03-28 00:14:39.000 087 21192.73 74.96 42871.98 47824.10 2015-03-28 00:14:40.000 087 21192.72 74.96 42871.98 47824.10 2015-03-28 00:14:41.000 087 21192.73 74.97 42871.99 47824.08 2015-03-28 00:14:42.000 087 21192.73 74.97 42872.01 47824.09 2015-03-28 00:14:43.000 087 21192.73 74.97 42872.01 47824.08 2015-03-28 00:14:44.000 087 21192.71 74.96 42872.01 47824.07 2015-03-28 00:14:45.000 087 21192.71 74.93 42872.01 47824.06 2015-03-28 00:14:46.000 087 21192.72 74.91 42872.01 47824.07 2015-03-28 00:14:47.000 087 21192.74 74.91 42872.03 47824.10 2015-03-28 00:14:48.000 087 21192.78 74.87 42872.04 47824.12 2015-03-28 00:14:49.000 087 21192.78 74.85 42872.07 47824.14 2015-03-28 00:14:50.000 087 21192.77 74.85 42872.12 47824.16 2015-03-28 00:14:51.000 087 21192.76 74.86 42872.10 47824.13 2015-03-28 00:14:52.000 087 21192.76 74.87 42872.08 47824.16 2015-03-28 00:14:53.000 087 21192.76 74.88 42872.07 47824.15 2015-03-28 00:14:54.000 087 21192.75 74.88 42872.06 47824.17 2015-03-28 00:14:55.000 087 21192.75 74.85 42872.08 47824.14 2015-03-28 00:14:56.000 087 21192.72 74.83 42872.06 47824.14 2015-03-28 00:14:57.000 087 21192.71 74.88 42872.06 47824.14 2015-03-28 00:14:58.000 087 21192.74 74.91 42872.03 47824.11 2015-03-28 00:14:59.000 087 21192.73 74.91 42872.01 47824.09 2015-03-28 00:15:00.000 087 21192.73 74.88 42872.02 47824.10 2015-03-28 00:15:01.000 087 21192.74 74.86 42872.03 47824.09 2015-03-28 00:15:02.000 087 21192.73 74.89 42872.01 47824.10 2015-03-28 00:15:03.000 087 21192.74 74.89 42872.02 47824.08 2015-03-28 00:15:04.000 087 21192.72 74.89 42872.04 47824.09 2015-03-28 00:15:05.000 087 21192.71 74.90 42872.04 47824.10 2015-03-28 00:15:06.000 087 21192.72 74.88 42872.07 47824.08 2015-03-28 00:15:07.000 087 21192.69 74.88 42872.04 47824.09 2015-03-28 00:15:08.000 087 21192.73 74.87 42872.04 47824.10 2015-03-28 00:15:09.000 087 21192.76 74.85 42872.04 47824.09 2015-03-28 00:15:10.000 087 21192.77 74.87 42872.04 47824.12 2015-03-28 00:15:11.000 087 21192.77 74.85 42872.05 47824.14 2015-03-28 00:15:12.000 087 21192.76 74.82 42872.06 47824.13 2015-03-28 00:15:13.000 087 21192.75 74.86 42872.09 47824.16 2015-03-28 00:15:14.000 087 21192.74 74.91 42872.07 47824.13 2015-03-28 00:15:15.000 087 21192.73 74.93 42872.03 47824.11 2015-03-28 00:15:16.000 087 21192.75 74.92 42872.01 47824.10 2015-03-28 00:15:17.000 087 21192.76 74.90 42872.04 47824.09 2015-03-28 00:15:18.000 087 21192.75 74.91 42872.02 47824.07 2015-03-28 00:15:19.000 087 21192.72 74.93 42872.00 47824.06 2015-03-28 00:15:20.000 087 21192.72 75.01 42871.99 47824.07 2015-03-28 00:15:21.000 087 21192.71 75.02 42871.95 47824.01 2015-03-28 00:15:22.000 087 21192.73 75.00 42871.92 47823.95 2015-03-28 00:15:23.000 087 21192.72 74.99 42871.93 47823.98 2015-03-28 00:15:24.000 087 21192.73 74.98 42871.92 47823.99 2015-03-28 00:15:25.000 087 21192.70 74.98 42871.95 47823.99 2015-03-28 00:15:26.000 087 21192.72 74.99 42871.90 47823.98 2015-03-28 00:15:27.000 087 21192.73 74.98 42871.94 47823.98 2015-03-28 00:15:28.000 087 21192.75 74.92 42871.93 47823.98 2015-03-28 00:15:29.000 087 21192.76 74.95 42871.95 47824.01 2015-03-28 00:15:30.000 087 21192.75 74.96 42871.95 47824.02 2015-03-28 00:15:31.000 087 21192.74 74.97 42871.91 47824.04 2015-03-28 00:15:32.000 087 21192.75 74.96 42871.93 47824.03 2015-03-28 00:15:33.000 087 21192.74 74.97 42871.94 47824.04 2015-03-28 00:15:34.000 087 21192.77 75.00 42871.94 47824.05 2015-03-28 00:15:35.000 087 21192.74 74.98 42871.97 47824.08 2015-03-28 00:15:36.000 087 21192.77 75.00 42871.97 47824.03 2015-03-28 00:15:37.000 087 21192.73 75.07 42871.95 47824.04 2015-03-28 00:15:38.000 087 21192.72 75.13 42871.89 47824.02 2015-03-28 00:15:39.000 087 21192.71 75.12 42871.87 47823.98 2015-03-28 00:15:40.000 087 21192.70 75.10 42871.89 47823.96 2015-03-28 00:15:41.000 087 21192.71 75.09 42871.86 47823.95 2015-03-28 00:15:42.000 087 21192.71 75.06 42871.89 47823.94 2015-03-28 00:15:43.000 087 21192.71 75.09 42871.90 47823.96 2015-03-28 00:15:44.000 087 21192.72 75.08 42871.85 47823.97 2015-03-28 00:15:45.000 087 21192.70 75.08 42871.87 47823.96 2015-03-28 00:15:46.000 087 21192.74 75.06 42871.88 47823.96 2015-03-28 00:15:47.000 087 21192.73 75.07 42871.87 47823.97 2015-03-28 00:15:48.000 087 21192.72 75.05 42871.91 47823.97 2015-03-28 00:15:49.000 087 21192.72 75.02 42871.90 47823.97 2015-03-28 00:15:50.000 087 21192.71 75.01 42871.89 47824.00 2015-03-28 00:15:51.000 087 21192.73 75.02 42871.92 47824.00 2015-03-28 00:15:52.000 087 21192.72 75.03 42871.95 47824.00 2015-03-28 00:15:53.000 087 21192.72 75.00 42871.94 47823.98 2015-03-28 00:15:54.000 087 21192.72 75.02 42871.93 47824.02 2015-03-28 00:15:55.000 087 21192.70 75.02 42871.95 47824.02 2015-03-28 00:15:56.000 087 21192.69 75.00 42871.94 47824.02 2015-03-28 00:15:57.000 087 21192.70 75.02 42871.95 47824.02 2015-03-28 00:15:58.000 087 21192.68 75.02 42871.95 47824.01 2015-03-28 00:15:59.000 087 21192.69 75.03 42871.94 47824.05 2015-03-28 00:16:00.000 087 21192.72 75.01 42871.94 47824.00 2015-03-28 00:16:01.000 087 21192.73 75.00 42871.92 47824.01 2015-03-28 00:16:02.000 087 21192.75 74.97 42871.97 47824.05 2015-03-28 00:16:03.000 087 21192.77 74.94 42871.99 47824.04 2015-03-28 00:16:04.000 087 21192.80 74.93 42872.00 47824.07 2015-03-28 00:16:05.000 087 21192.78 74.93 42872.02 47824.09 2015-03-28 00:16:06.000 087 21192.78 74.94 42872.01 47824.10 2015-03-28 00:16:07.000 087 21192.77 74.94 42872.06 47824.09 2015-03-28 00:16:08.000 087 21192.78 74.95 42872.05 47824.10 2015-03-28 00:16:09.000 087 21192.74 75.01 42872.03 47824.10 2015-03-28 00:16:10.000 087 21192.71 75.06 42872.00 47824.04 2015-03-28 00:16:11.000 087 21192.73 75.05 42871.94 47824.03 2015-03-28 00:16:12.000 087 21192.72 75.02 42871.92 47824.01 2015-03-28 00:16:13.000 087 21192.72 75.01 42871.97 47824.03 2015-03-28 00:16:14.000 087 21192.74 74.99 42871.96 47823.99 2015-03-28 00:16:15.000 087 21192.75 74.97 42871.93 47823.99 2015-03-28 00:16:16.000 087 21192.75 74.97 42871.93 47824.02 2015-03-28 00:16:17.000 087 21192.78 74.96 42871.91 47823.99 2015-03-28 00:16:18.000 087 21192.78 74.98 42871.92 47823.98 2015-03-28 00:16:19.000 087 21192.75 74.98 42871.91 47824.00 2015-03-28 00:16:20.000 087 21192.74 74.98 42871.90 47824.00 2015-03-28 00:16:21.000 087 21192.76 74.99 42871.90 47823.99 2015-03-28 00:16:22.000 087 21192.77 74.99 42871.89 47823.99 2015-03-28 00:16:23.000 087 21192.78 74.98 42871.87 47823.98 2015-03-28 00:16:24.000 087 21192.76 74.99 42871.88 47824.00 2015-03-28 00:16:25.000 087 21192.76 75.02 42871.87 47824.00 2015-03-28 00:16:26.000 087 21192.74 75.04 42871.85 47823.98 2015-03-28 00:16:27.000 087 21192.74 75.05 42871.85 47823.93 2015-03-28 00:16:28.000 087 21192.74 75.03 42871.82 47823.92 2015-03-28 00:16:29.000 087 21192.72 75.03 42871.81 47823.93 2015-03-28 00:16:30.000 087 21192.73 75.06 42871.80 47823.92 2015-03-28 00:16:31.000 087 21192.75 75.06 42871.81 47823.90 2015-03-28 00:16:32.000 087 21192.75 75.05 42871.82 47823.90 2015-03-28 00:16:33.000 087 21192.73 75.07 42871.83 47823.89 2015-03-28 00:16:34.000 087 21192.73 75.07 42871.83 47823.88 2015-03-28 00:16:35.000 087 21192.75 75.05 42871.83 47823.93 2015-03-28 00:16:36.000 087 21192.74 75.07 42871.81 47823.91 2015-03-28 00:16:37.000 087 21192.75 75.08 42871.81 47823.89 2015-03-28 00:16:38.000 087 21192.76 75.09 42871.82 47823.92 2015-03-28 00:16:39.000 087 21192.78 75.08 42871.84 47823.92 2015-03-28 00:16:40.000 087 21192.78 75.07 42871.87 47823.92 2015-03-28 00:16:41.000 087 21192.79 75.07 42871.83 47823.94 2015-03-28 00:16:42.000 087 21192.78 75.07 42871.87 47823.97 2015-03-28 00:16:43.000 087 21192.79 75.05 42871.85 47823.96 2015-03-28 00:16:44.000 087 21192.83 75.03 42871.84 47823.97 2015-03-28 00:16:45.000 087 21192.80 75.01 42871.88 47823.99 2015-03-28 00:16:46.000 087 21192.81 75.00 42871.87 47823.98 2015-03-28 00:16:47.000 087 21192.80 75.03 42871.88 47823.99 2015-03-28 00:16:48.000 087 21192.82 75.04 42871.88 47824.00 2015-03-28 00:16:49.000 087 21192.82 75.02 42871.88 47823.99 2015-03-28 00:16:50.000 087 21192.79 75.02 42871.89 47824.01 2015-03-28 00:16:51.000 087 21192.78 75.01 42871.88 47823.97 2015-03-28 00:16:52.000 087 21192.79 74.98 42871.87 47823.97 2015-03-28 00:16:53.000 087 21192.81 74.94 42871.89 47823.99 2015-03-28 00:16:54.000 087 21192.79 74.96 42871.90 47824.02 2015-03-28 00:16:55.000 087 21192.79 74.95 42871.95 47824.00 2015-03-28 00:16:56.000 087 21192.79 74.93 42871.93 47824.00 2015-03-28 00:16:57.000 087 21192.83 74.93 42871.96 47824.02 2015-03-28 00:16:58.000 087 21192.80 74.94 42871.91 47824.01 2015-03-28 00:16:59.000 087 21192.81 74.95 42871.90 47824.03 2015-03-28 00:17:00.000 087 21192.78 74.98 42871.91 47824.03 2015-03-28 00:17:01.000 087 21192.77 75.01 42871.89 47824.01 2015-03-28 00:17:02.000 087 21192.81 75.00 42871.85 47823.96 2015-03-28 00:17:03.000 087 21192.78 74.99 42871.84 47823.97 2015-03-28 00:17:04.000 087 21192.78 75.01 42871.85 47823.98 2015-03-28 00:17:05.000 087 21192.79 75.03 42871.83 47823.96 2015-03-28 00:17:06.000 087 21192.78 75.03 42871.80 47823.95 2015-03-28 00:17:07.000 087 21192.76 75.03 42871.81 47823.93 2015-03-28 00:17:08.000 087 21192.77 75.03 42871.81 47823.94 2015-03-28 00:17:09.000 087 21192.78 75.07 42871.82 47823.91 2015-03-28 00:17:10.000 087 21192.77 75.07 42871.80 47823.91 2015-03-28 00:17:11.000 087 21192.77 75.06 42871.84 47823.91 2015-03-28 00:17:12.000 087 21192.74 75.06 42871.83 47823.91 2015-03-28 00:17:13.000 087 21192.75 75.06 42871.82 47823.91 2015-03-28 00:17:14.000 087 21192.75 75.10 42871.78 47823.90 2015-03-28 00:17:15.000 087 21192.76 75.09 42871.82 47823.90 2015-03-28 00:17:16.000 087 21192.74 75.12 42871.79 47823.88 2015-03-28 00:17:17.000 087 21192.74 75.10 42871.82 47823.92 2015-03-28 00:17:18.000 087 21192.75 75.09 42871.81 47823.88 2015-03-28 00:17:19.000 087 21192.75 75.09 42871.77 47823.88 2015-03-28 00:17:20.000 087 21192.70 75.11 42871.75 47823.87 2015-03-28 00:17:21.000 087 21192.72 75.12 42871.73 47823.85 2015-03-28 00:17:22.000 087 21192.73 75.11 42871.75 47823.84 2015-03-28 00:17:23.000 087 21192.74 75.12 42871.71 47823.83 2015-03-28 00:17:24.000 087 21192.72 75.14 42871.68 47823.86 2015-03-28 00:17:25.000 087 21192.72 75.16 42871.69 47823.83 2015-03-28 00:17:26.000 087 21192.74 75.15 42871.69 47823.81 2015-03-28 00:17:27.000 087 21192.72 75.16 42871.70 47823.80 2015-03-28 00:17:28.000 087 21192.74 75.14 42871.69 47823.82 2015-03-28 00:17:29.000 087 21192.75 75.16 42871.70 47823.79 2015-03-28 00:17:30.000 087 21192.75 75.17 42871.69 47823.79 2015-03-28 00:17:31.000 087 21192.73 75.17 42871.71 47823.80 2015-03-28 00:17:32.000 087 21192.70 75.17 42871.68 47823.78 2015-03-28 00:17:33.000 087 21192.66 75.18 42871.67 47823.79 2015-03-28 00:17:34.000 087 21192.65 75.17 42871.70 47823.76 2015-03-28 00:17:35.000 087 21192.58 75.18 42871.66 47823.76 2015-03-28 00:17:36.000 087 21192.58 75.20 42871.64 47823.71 2015-03-28 00:17:37.000 087 21192.58 75.17 42871.64 47823.70 2015-03-28 00:17:38.000 087 21192.59 75.15 42871.64 47823.69 2015-03-28 00:17:39.000 087 21192.56 75.20 42871.60 47823.68 2015-03-28 00:17:40.000 087 21192.56 75.28 42871.59 47823.67 2015-03-28 00:17:41.000 087 21192.56 75.28 42871.60 47823.63 2015-03-28 00:17:42.000 087 21192.54 75.24 42871.59 47823.62 2015-03-28 00:17:43.000 087 21192.53 75.25 42871.59 47823.61 2015-03-28 00:17:44.000 087 21192.51 75.25 42871.57 47823.59 2015-03-28 00:17:45.000 087 21192.51 75.25 42871.56 47823.59 2015-03-28 00:17:46.000 087 21192.54 75.22 42871.56 47823.60 2015-03-28 00:17:47.000 087 21192.56 75.20 42871.56 47823.59 2015-03-28 00:17:48.000 087 21192.56 75.20 42871.56 47823.63 2015-03-28 00:17:49.000 087 21192.56 75.17 42871.60 47823.61 2015-03-28 00:17:50.000 087 21192.59 75.13 42871.60 47823.65 2015-03-28 00:17:51.000 087 21192.63 75.11 42871.61 47823.67 2015-03-28 00:17:52.000 087 21192.66 75.13 42871.64 47823.69 2015-03-28 00:17:53.000 087 21192.66 75.10 42871.66 47823.71 2015-03-28 00:17:54.000 087 21192.70 75.07 42871.68 47823.74 2015-03-28 00:17:55.000 087 21192.70 75.08 42871.69 47823.76 2015-03-28 00:17:56.000 087 21192.72 75.01 42871.75 47823.81 2015-03-28 00:17:57.000 087 21192.74 74.97 42871.77 47823.81 2015-03-28 00:17:58.000 087 21192.76 74.96 42871.78 47823.84 2015-03-28 00:17:59.000 087 21192.73 74.97 42871.78 47823.88 2015-03-28 00:18:00.000 087 21192.72 75.00 42871.77 47823.87 2015-03-28 00:18:01.000 087 21192.71 75.02 42871.81 47823.88 2015-03-28 00:18:02.000 087 21192.73 75.02 42871.80 47823.89 2015-03-28 00:18:03.000 087 21192.72 75.03 42871.81 47823.90 2015-03-28 00:18:04.000 087 21192.71 75.01 42871.80 47823.89 2015-03-28 00:18:05.000 087 21192.73 75.01 42871.79 47823.91 2015-03-28 00:18:06.000 087 21192.73 75.01 42871.79 47823.87 2015-03-28 00:18:07.000 087 21192.75 75.02 42871.82 47823.88 2015-03-28 00:18:08.000 087 21192.74 75.03 42871.82 47823.89 2015-03-28 00:18:09.000 087 21192.75 75.03 42871.79 47823.90 2015-03-28 00:18:10.000 087 21192.71 75.11 42871.80 47823.87 2015-03-28 00:18:11.000 087 21192.72 75.15 42871.75 47823.83 2015-03-28 00:18:12.000 087 21192.68 75.11 42871.72 47823.82 2015-03-28 00:18:13.000 087 21192.69 75.11 42871.72 47823.81 2015-03-28 00:18:14.000 087 21192.67 75.12 42871.71 47823.78 2015-03-28 00:18:15.000 087 21192.65 75.11 42871.74 47823.78 2015-03-28 00:18:16.000 087 21192.64 75.07 42871.73 47823.78 2015-03-28 00:18:17.000 087 21192.64 75.06 42871.75 47823.77 2015-03-28 00:18:18.000 087 21192.63 75.01 42871.77 47823.80 2015-03-28 00:18:19.000 087 21192.63 74.98 42871.80 47823.82 2015-03-28 00:18:20.000 087 21192.63 74.92 42871.81 47823.84 2015-03-28 00:18:21.000 087 21192.67 74.86 42871.84 47823.86 2015-03-28 00:18:22.000 087 21192.69 74.84 42871.86 47823.90 2015-03-28 00:18:23.000 087 21192.66 74.86 42871.85 47823.91 2015-03-28 00:18:24.000 087 21192.67 74.86 42871.90 47823.94 2015-03-28 00:18:25.000 087 21192.66 74.87 42871.93 47823.94 2015-03-28 00:18:26.000 087 21192.67 74.89 42871.93 47823.97 2015-03-28 00:18:27.000 087 21192.66 74.89 42871.93 47823.96 2015-03-28 00:18:28.000 087 21192.63 74.96 42871.87 47823.95 2015-03-28 00:18:29.000 087 21192.63 75.00 42871.87 47823.93 2015-03-28 00:18:30.000 087 21192.66 74.98 42871.89 47823.91 2015-03-28 00:18:31.000 087 21192.69 74.94 42871.88 47823.90 2015-03-28 00:18:32.000 087 21192.70 74.92 42871.88 47823.92 2015-03-28 00:18:33.000 087 21192.72 74.90 42871.88 47823.94 2015-03-28 00:18:34.000 087 21192.76 74.90 42871.91 47823.96 2015-03-28 00:18:35.000 087 21192.74 74.89 42871.94 47823.99 2015-03-28 00:18:36.000 087 21192.74 74.91 42871.90 47823.98 2015-03-28 00:18:37.000 087 21192.72 74.91 42871.90 47824.01 2015-03-28 00:18:38.000 087 21192.72 74.92 42871.91 47824.00 2015-03-28 00:18:39.000 087 21192.74 74.94 42871.94 47824.00 2015-03-28 00:18:40.000 087 21192.72 74.93 42871.91 47824.02 2015-03-28 00:18:41.000 087 21192.70 74.93 42871.93 47824.02 2015-03-28 00:18:42.000 087 21192.72 74.95 42871.91 47824.00 2015-03-28 00:18:43.000 087 21192.72 74.91 42871.96 47823.99 2015-03-28 00:18:44.000 087 21192.70 74.91 42872.00 47824.02 2015-03-28 00:18:45.000 087 21192.68 74.92 42872.02 47824.07 2015-03-28 00:18:46.000 087 21192.67 74.94 42872.00 47824.04 2015-03-28 00:18:47.000 087 21192.66 74.94 42871.98 47824.04 2015-03-28 00:18:48.000 087 21192.67 74.94 42871.97 47824.04 2015-03-28 00:18:49.000 087 21192.66 74.94 42871.98 47824.06 2015-03-28 00:18:50.000 087 21192.68 74.94 42872.00 47824.06 2015-03-28 00:18:51.000 087 21192.64 74.95 42871.99 47824.04 2015-03-28 00:18:52.000 087 21192.62 75.01 42871.96 47824.02 2015-03-28 00:18:53.000 087 21192.63 75.02 42871.93 47823.99 2015-03-28 00:18:54.000 087 21192.64 74.97 42871.93 47823.97 2015-03-28 00:18:55.000 087 21192.68 74.94 42871.95 47823.99 2015-03-28 00:18:56.000 087 21192.72 74.91 42871.96 47824.00 2015-03-28 00:18:57.000 087 21192.70 74.93 42871.97 47824.02 2015-03-28 00:18:58.000 087 21192.69 74.92 42871.97 47824.03 2015-03-28 00:18:59.000 087 21192.70 74.90 42872.00 47824.03 2015-03-28 00:19:00.000 087 21192.69 74.92 42872.00 47824.03 2015-03-28 00:19:01.000 087 21192.66 74.94 42872.02 47824.02 2015-03-28 00:19:02.000 087 21192.68 74.94 42871.99 47824.04 2015-03-28 00:19:03.000 087 21192.65 74.95 42871.96 47824.03 2015-03-28 00:19:04.000 087 21192.65 74.93 42871.93 47824.01 2015-03-28 00:19:05.000 087 21192.69 74.87 42871.93 47824.01 2015-03-28 00:19:06.000 087 21192.68 74.86 42871.97 47824.04 2015-03-28 00:19:07.000 087 21192.67 74.85 42871.99 47824.05 2015-03-28 00:19:08.000 087 21192.66 74.88 42871.94 47824.04 2015-03-28 00:19:09.000 087 21192.66 74.90 42871.93 47824.07 2015-03-28 00:19:10.000 087 21192.66 74.91 42871.92 47824.02 2015-03-28 00:19:11.000 087 21192.65 74.90 42871.94 47824.03 2015-03-28 00:19:12.000 087 21192.64 74.93 42871.92 47824.03 2015-03-28 00:19:13.000 087 21192.63 74.93 42871.93 47824.01 2015-03-28 00:19:14.000 087 21192.63 74.94 42871.94 47824.01 2015-03-28 00:19:15.000 087 21192.60 74.93 42871.90 47824.01 2015-03-28 00:19:16.000 087 21192.58 74.90 42871.95 47823.98 2015-03-28 00:19:17.000 087 21192.58 74.92 42871.93 47824.02 2015-03-28 00:19:18.000 087 21192.57 74.98 42871.91 47823.98 2015-03-28 00:19:19.000 087 21192.58 75.02 42871.89 47823.94 2015-03-28 00:19:20.000 087 21192.60 75.00 42871.88 47823.92 2015-03-28 00:19:21.000 087 21192.61 74.99 42871.89 47823.90 2015-03-28 00:19:22.000 087 21192.60 74.98 42871.86 47823.93 2015-03-28 00:19:23.000 087 21192.60 74.98 42871.87 47823.96 2015-03-28 00:19:24.000 087 21192.62 74.99 42871.86 47823.93 2015-03-28 00:19:25.000 087 21192.62 74.99 42871.84 47823.94 2015-03-28 00:19:26.000 087 21192.59 74.99 42871.86 47823.93 2015-03-28 00:19:27.000 087 21192.58 75.03 42871.87 47823.95 2015-03-28 00:19:28.000 087 21192.57 75.05 42871.84 47823.93 2015-03-28 00:19:29.000 087 21192.56 75.07 42871.80 47823.89 2015-03-28 00:19:30.000 087 21192.54 75.11 42871.80 47823.85 2015-03-28 00:19:31.000 087 21192.54 75.14 42871.74 47823.82 2015-03-28 00:19:32.000 087 21192.55 75.14 42871.73 47823.81 2015-03-28 00:19:33.000 087 21192.56 75.12 42871.71 47823.79 2015-03-28 00:19:34.000 087 21192.59 75.08 42871.70 47823.78 2015-03-28 00:19:35.000 087 21192.60 75.07 42871.75 47823.79 2015-03-28 00:19:36.000 087 21192.58 75.07 42871.75 47823.79 2015-03-28 00:19:37.000 087 21192.58 75.06 42871.73 47823.82 2015-03-28 00:19:38.000 087 21192.55 75.07 42871.74 47823.81 2015-03-28 00:19:39.000 087 21192.51 75.15 42871.72 47823.80 2015-03-28 00:19:40.000 087 21192.50 75.25 42871.67 47823.75 2015-03-28 00:19:41.000 087 21192.50 75.21 42871.63 47823.68 2015-03-28 00:19:42.000 087 21192.52 75.15 42871.62 47823.68 2015-03-28 00:19:43.000 087 21192.52 75.12 42871.63 47823.66 2015-03-28 00:19:44.000 087 21192.52 75.11 42871.65 47823.69 2015-03-28 00:19:45.000 087 21192.55 75.09 42871.66 47823.70 2015-03-28 00:19:46.000 087 21192.53 75.07 42871.70 47823.73 2015-03-28 00:19:47.000 087 21192.55 75.08 42871.69 47823.73 2015-03-28 00:19:48.000 087 21192.54 75.06 42871.66 47823.72 2015-03-28 00:19:49.000 087 21192.54 75.08 42871.69 47823.75 2015-03-28 00:19:50.000 087 21192.54 75.09 42871.70 47823.78 2015-03-28 00:19:51.000 087 21192.54 75.09 42871.70 47823.77 2015-03-28 00:19:52.000 087 21192.55 75.09 42871.68 47823.80 2015-03-28 00:19:53.000 087 21192.54 75.10 42871.70 47823.77 2015-03-28 00:19:54.000 087 21192.55 75.09 42871.68 47823.81 2015-03-28 00:19:55.000 087 21192.54 75.09 42871.70 47823.79 2015-03-28 00:19:56.000 087 21192.51 75.16 42871.73 47823.78 2015-03-28 00:19:57.000 087 21192.47 75.20 42871.68 47823.76 2015-03-28 00:19:58.000 087 21192.49 75.18 42871.63 47823.73 2015-03-28 00:19:59.000 087 21192.52 75.14 42871.62 47823.69 2015-03-28 00:20:00.000 087 21192.53 75.08 42871.67 47823.72 2015-03-28 00:20:01.000 087 21192.55 75.10 42871.71 47823.75 2015-03-28 00:20:02.000 087 21192.53 75.10 42871.72 47823.76 2015-03-28 00:20:03.000 087 21192.50 75.11 42871.72 47823.82 2015-03-28 00:20:04.000 087 21192.51 75.12 42871.72 47823.78 2015-03-28 00:20:05.000 087 21192.50 75.12 42871.67 47823.79 2015-03-28 00:20:06.000 087 21192.50 75.11 42871.72 47823.77 2015-03-28 00:20:07.000 087 21192.47 75.10 42871.73 47823.81 2015-03-28 00:20:08.000 087 21192.44 75.13 42871.73 47823.79 2015-03-28 00:20:09.000 087 21192.45 75.16 42871.68 47823.79 2015-03-28 00:20:10.000 087 21192.46 75.18 42871.69 47823.77 2015-03-28 00:20:11.000 087 21192.46 75.18 42871.67 47823.75 2015-03-28 00:20:12.000 087 21192.44 75.16 42871.67 47823.75 2015-03-28 00:20:13.000 087 21192.46 75.14 42871.69 47823.74 2015-03-28 00:20:14.000 087 21192.44 75.13 42871.71 47823.76 2015-03-28 00:20:15.000 087 21192.44 75.14 42871.71 47823.76 2015-03-28 00:20:16.000 087 21192.43 75.11 42871.70 47823.76 2015-03-28 00:20:17.000 087 21192.42 75.12 42871.71 47823.75 2015-03-28 00:20:18.000 087 21192.44 75.16 42871.73 47823.74 2015-03-28 00:20:19.000 087 21192.45 75.16 42871.74 47823.74 2015-03-28 00:20:20.000 087 21192.45 75.14 42871.73 47823.76 2015-03-28 00:20:21.000 087 21192.43 75.15 42871.73 47823.76 2015-03-28 00:20:22.000 087 21192.44 75.17 42871.73 47823.76 2015-03-28 00:20:23.000 087 21192.44 75.18 42871.72 47823.75 2015-03-28 00:20:24.000 087 21192.47 75.14 42871.69 47823.75 2015-03-28 00:20:25.000 087 21192.48 75.10 42871.71 47823.79 2015-03-28 00:20:26.000 087 21192.49 75.08 42871.78 47823.81 2015-03-28 00:20:27.000 087 21192.49 75.09 42871.79 47823.81 2015-03-28 00:20:28.000 087 21192.51 75.11 42871.81 47823.86 2015-03-28 00:20:29.000 087 21192.53 75.16 42871.81 47823.83 2015-03-28 00:20:30.000 087 21192.50 75.14 42871.80 47823.82 2015-03-28 00:20:31.000 087 21192.50 75.15 42871.79 47823.83 2015-03-28 00:20:32.000 087 21192.45 75.26 42871.73 47823.84 2015-03-28 00:20:33.000 087 21192.45 75.35 42871.69 47823.80 2015-03-28 00:20:34.000 087 21192.45 75.32 42871.66 47823.72 2015-03-28 00:20:35.000 087 21192.45 75.29 42871.69 47823.70 2015-03-28 00:20:36.000 087 21192.48 75.24 42871.67 47823.72 2015-03-28 00:20:37.000 087 21192.45 75.24 42871.69 47823.71 2015-03-28 00:20:38.000 087 21192.46 75.25 42871.68 47823.75 2015-03-28 00:20:39.000 087 21192.44 75.24 42871.70 47823.75 2015-03-28 00:20:40.000 087 21192.45 75.24 42871.71 47823.72 2015-03-28 00:20:41.000 087 21192.44 75.24 42871.69 47823.76 2015-03-28 00:20:42.000 087 21192.42 75.23 42871.71 47823.73 2015-03-28 00:20:43.000 087 21192.45 75.24 42871.71 47823.74 2015-03-28 00:20:44.000 087 21192.47 75.25 42871.66 47823.75 2015-03-28 00:20:45.000 087 21192.45 75.24 42871.71 47823.73 2015-03-28 00:20:46.000 087 21192.41 75.24 42871.70 47823.73 2015-03-28 00:20:47.000 087 21192.42 75.25 42871.69 47823.74 2015-03-28 00:20:48.000 087 21192.43 75.24 42871.67 47823.73 2015-03-28 00:20:49.000 087 21192.49 75.20 42871.70 47823.73 2015-03-28 00:20:50.000 087 21192.53 75.14 42871.76 47823.77 2015-03-28 00:20:51.000 087 21192.53 75.13 42871.76 47823.81 2015-03-28 00:20:52.000 087 21192.53 75.14 42871.76 47823.83 2015-03-28 00:20:53.000 087 21192.55 75.14 42871.78 47823.87 2015-03-28 00:20:54.000 087 21192.56 75.15 42871.79 47823.88 2015-03-28 00:20:55.000 087 21192.52 75.16 42871.83 47823.89 2015-03-28 00:20:56.000 087 21192.54 75.15 42871.85 47823.90 2015-03-28 00:20:57.000 087 21192.56 75.15 42871.82 47823.90 2015-03-28 00:20:58.000 087 21192.55 75.14 42871.84 47823.93 2015-03-28 00:20:59.000 087 21192.54 75.16 42871.88 47823.95 2015-03-28 00:21:00.000 087 21192.50 75.21 42871.85 47823.94 2015-03-28 00:21:01.000 087 21192.48 75.25 42871.85 47823.92 2015-03-28 00:21:02.000 087 21192.48 75.26 42871.81 47823.89 2015-03-28 00:21:03.000 087 21192.49 75.23 42871.80 47823.84 2015-03-28 00:21:04.000 087 21192.51 75.23 42871.80 47823.85 2015-03-28 00:21:05.000 087 21192.51 75.22 42871.78 47823.83 2015-03-28 00:21:06.000 087 21192.51 75.18 42871.79 47823.84 2015-03-28 00:21:07.000 087 21192.50 75.19 42871.81 47823.83 2015-03-28 00:21:08.000 087 21192.49 75.18 42871.76 47823.81 2015-03-28 00:21:09.000 087 21192.48 75.14 42871.76 47823.83 2015-03-28 00:21:10.000 087 21192.46 75.14 42871.79 47823.82 2015-03-28 00:21:11.000 087 21192.47 75.12 42871.80 47823.85 2015-03-28 00:21:12.000 087 21192.48 75.10 42871.79 47823.86 2015-03-28 00:21:13.000 087 21192.51 75.05 42871.82 47823.88 2015-03-28 00:21:14.000 087 21192.51 75.00 42871.84 47823.85 2015-03-28 00:21:15.000 087 21192.50 74.98 42871.85 47823.89 2015-03-28 00:21:16.000 087 21192.47 74.99 42871.86 47823.91 2015-03-28 00:21:17.000 087 21192.45 75.02 42871.88 47823.91 2015-03-28 00:21:18.000 087 21192.43 75.05 42871.88 47823.90 2015-03-28 00:21:19.000 087 21192.42 75.01 42871.87 47823.93 2015-03-28 00:21:20.000 087 21192.40 74.97 42871.89 47823.90 2015-03-28 00:21:21.000 087 21192.45 74.97 42871.87 47823.93 2015-03-28 00:21:22.000 087 21192.45 74.97 42871.89 47823.96 2015-03-28 00:21:23.000 087 21192.44 74.99 42871.91 47823.92 2015-03-28 00:21:24.000 087 21192.47 75.01 42871.90 47823.96 2015-03-28 00:21:25.000 087 21192.42 75.05 42871.88 47823.93 2015-03-28 00:21:26.000 087 21192.41 75.07 42871.87 47823.92 2015-03-28 00:21:27.000 087 21192.39 75.19 42871.81 47823.89 2015-03-28 00:21:28.000 087 21192.35 75.27 42871.78 47823.82 2015-03-28 00:21:29.000 087 21192.35 75.24 42871.74 47823.76 2015-03-28 00:21:30.000 087 21192.39 75.17 42871.74 47823.73 2015-03-28 00:21:31.000 087 21192.36 75.17 42871.72 47823.74 2015-03-28 00:21:32.000 087 21192.36 75.19 42871.74 47823.75 2015-03-28 00:21:33.000 087 21192.36 75.21 42871.73 47823.76 2015-03-28 00:21:34.000 087 21192.36 75.21 42871.70 47823.75 2015-03-28 00:21:35.000 087 21192.37 75.22 42871.68 47823.72 2015-03-28 00:21:36.000 087 21192.38 75.20 42871.67 47823.71 2015-03-28 00:21:37.000 087 21192.40 75.14 42871.69 47823.72 2015-03-28 00:21:38.000 087 21192.43 75.12 42871.71 47823.75 2015-03-28 00:21:39.000 087 21192.45 75.10 42871.74 47823.79 2015-03-28 00:21:40.000 087 21192.44 75.11 42871.77 47823.78 2015-03-28 00:21:41.000 087 21192.46 75.12 42871.73 47823.79 2015-03-28 00:21:42.000 087 21192.45 75.14 42871.74 47823.77 2015-03-28 00:21:43.000 087 21192.44 75.13 42871.75 47823.79 2015-03-28 00:21:44.000 087 21192.46 75.13 42871.75 47823.76 2015-03-28 00:21:45.000 087 21192.47 75.10 42871.75 47823.78 2015-03-28 00:21:46.000 087 21192.49 75.05 42871.77 47823.81 2015-03-28 00:21:47.000 087 21192.50 75.00 42871.81 47823.85 2015-03-28 00:21:48.000 087 21192.53 74.99 42871.81 47823.86 2015-03-28 00:21:49.000 087 21192.54 75.00 42871.82 47823.87 2015-03-28 00:21:50.000 087 21192.54 75.00 42871.84 47823.93 2015-03-28 00:21:51.000 087 21192.53 74.99 42871.85 47823.92 2015-03-28 00:21:52.000 087 21192.52 74.97 42871.86 47823.95 2015-03-28 00:21:53.000 087 21192.50 74.95 42871.85 47823.94 2015-03-28 00:21:54.000 087 21192.54 74.95 42871.84 47823.96 2015-03-28 00:21:55.000 087 21192.53 74.95 42871.88 47823.95 2015-03-28 00:21:56.000 087 21192.52 74.93 42871.93 47823.96 2015-03-28 00:21:57.000 087 21192.53 74.92 42871.92 47823.97 2015-03-28 00:21:58.000 087 21192.53 74.92 42871.90 47823.98 2015-03-28 00:21:59.000 087 21192.54 74.91 42871.90 47823.96 2015-03-28 00:22:00.000 087 21192.54 74.91 42871.92 47823.98 2015-03-28 00:22:01.000 087 21192.53 74.90 42871.93 47823.98 2015-03-28 00:22:02.000 087 21192.53 74.93 42871.94 47823.97 2015-03-28 00:22:03.000 087 21192.55 74.93 42871.94 47823.97 2015-03-28 00:22:04.000 087 21192.54 74.92 42871.94 47823.97 2015-03-28 00:22:05.000 087 21192.55 74.92 42871.95 47823.97 2015-03-28 00:22:06.000 087 21192.57 74.91 42871.95 47823.96 2015-03-28 00:22:07.000 087 21192.56 74.91 42871.93 47823.98 2015-03-28 00:22:08.000 087 21192.58 74.91 42871.94 47823.97 2015-03-28 00:22:09.000 087 21192.58 74.90 42871.96 47823.99 2015-03-28 00:22:10.000 087 21192.56 74.90 42871.95 47824.00 2015-03-28 00:22:11.000 087 21192.57 74.91 42871.94 47823.98 2015-03-28 00:22:12.000 087 21192.57 74.93 42871.92 47824.01 2015-03-28 00:22:13.000 087 21192.60 74.92 42871.93 47824.01 2015-03-28 00:22:14.000 087 21192.59 74.92 42871.95 47823.99 2015-03-28 00:22:15.000 087 21192.63 74.93 42871.94 47824.02 2015-03-28 00:22:16.000 087 21192.63 74.93 42871.95 47824.00 2015-03-28 00:22:17.000 087 21192.67 74.95 42871.98 47824.01 2015-03-28 00:22:18.000 087 21192.64 75.00 42871.97 47824.01 2015-03-28 00:22:19.000 087 21192.62 75.00 42871.94 47824.00 2015-03-28 00:22:20.000 087 21192.61 74.99 42871.96 47824.02 2015-03-28 00:22:21.000 087 21192.61 74.99 42871.96 47824.00 2015-03-28 00:22:22.000 087 21192.62 75.00 42871.97 47823.98 2015-03-28 00:22:23.000 087 21192.60 75.01 42871.95 47824.02 2015-03-28 00:22:24.000 087 21192.57 75.03 42871.94 47824.02 2015-03-28 00:22:25.000 087 21192.58 75.02 42871.97 47824.02 2015-03-28 00:22:26.000 087 21192.60 75.02 42872.02 47824.01 2015-03-28 00:22:27.000 087 21192.60 75.03 42871.97 47824.02 2015-03-28 00:22:28.000 087 21192.64 75.02 42871.95 47824.05 2015-03-28 00:22:29.000 087 21192.65 75.00 42871.96 47824.03 2015-03-28 00:22:30.000 087 21192.64 75.00 42871.95 47824.05 2015-03-28 00:22:31.000 087 21192.64 75.01 42871.95 47824.02 2015-03-28 00:22:32.000 087 21192.63 75.02 42871.96 47824.04 2015-03-28 00:22:33.000 087 21192.63 75.02 42871.97 47824.03 2015-03-28 00:22:34.000 087 21192.65 75.01 42871.99 47824.05 2015-03-28 00:22:35.000 087 21192.65 75.03 42871.99 47824.06 2015-03-28 00:22:36.000 087 21192.64 75.01 42872.01 47824.08 2015-03-28 00:22:37.000 087 21192.66 75.02 42872.02 47824.06 2015-03-28 00:22:38.000 087 21192.66 75.02 42871.99 47824.08 2015-03-28 00:22:39.000 087 21192.63 75.02 42872.01 47824.08 2015-03-28 00:22:40.000 087 21192.64 75.02 42872.06 47824.09 2015-03-28 00:22:41.000 087 21192.63 75.02 42872.01 47824.09 2015-03-28 00:22:42.000 087 21192.63 75.01 42872.03 47824.10 2015-03-28 00:22:43.000 087 21192.61 75.00 42872.04 47824.08 2015-03-28 00:22:44.000 087 21192.63 75.02 42872.03 47824.11 2015-03-28 00:22:45.000 087 21192.64 75.02 42872.00 47824.09 2015-03-28 00:22:46.000 087 21192.64 75.03 42872.05 47824.10 2015-03-28 00:22:47.000 087 21192.64 75.01 42872.05 47824.07 2015-03-28 00:22:48.000 087 21192.67 74.99 42872.03 47824.09 2015-03-28 00:22:49.000 087 21192.64 75.02 42872.02 47824.10 2015-03-28 00:22:50.000 087 21192.64 75.01 42872.01 47824.10 2015-03-28 00:22:51.000 087 21192.66 75.01 42872.02 47824.11 2015-03-28 00:22:52.000 087 21192.66 75.01 42872.02 47824.08 2015-03-28 00:22:53.000 087 21192.66 75.00 42872.01 47824.08 2015-03-28 00:22:54.000 087 21192.65 75.02 42872.04 47824.08 2015-03-28 00:22:55.000 087 21192.65 75.00 42872.04 47824.07 2015-03-28 00:22:56.000 087 21192.66 75.02 42872.02 47824.06 2015-03-28 00:22:57.000 087 21192.66 75.02 42871.99 47824.05 2015-03-28 00:22:58.000 087 21192.62 75.03 42871.97 47824.04 2015-03-28 00:22:59.000 087 21192.60 75.06 42871.95 47824.02 2015-03-28 00:23:00.000 087 21192.58 75.08 42871.93 47823.98 2015-03-28 00:23:01.000 087 21192.59 75.08 42871.92 47823.97 2015-03-28 00:23:02.000 087 21192.57 75.08 42871.93 47823.97 2015-03-28 00:23:03.000 087 21192.56 75.09 42871.94 47823.97 2015-03-28 00:23:04.000 087 21192.57 75.08 42871.95 47823.96 2015-03-28 00:23:05.000 087 21192.56 75.09 42871.94 47823.97 2015-03-28 00:23:06.000 087 21192.58 75.10 42871.91 47823.95 2015-03-28 00:23:07.000 087 21192.59 75.08 42871.92 47823.95 2015-03-28 00:23:08.000 087 21192.58 75.09 42871.95 47823.95 2015-03-28 00:23:09.000 087 21192.57 75.09 42871.92 47823.95 2015-03-28 00:23:10.000 087 21192.56 75.10 42871.94 47823.94 2015-03-28 00:23:11.000 087 21192.55 75.10 42871.93 47823.94 2015-03-28 00:23:12.000 087 21192.57 75.07 42871.93 47823.94 2015-03-28 00:23:13.000 087 21192.58 75.09 42871.91 47823.94 2015-03-28 00:23:14.000 087 21192.55 75.12 42871.91 47823.94 2015-03-28 00:23:15.000 087 21192.53 75.16 42871.89 47823.94 2015-03-28 00:23:16.000 087 21192.55 75.15 42871.89 47823.94 2015-03-28 00:23:17.000 087 21192.53 75.14 42871.91 47823.93 2015-03-28 00:23:18.000 087 21192.51 75.13 42871.91 47823.94 2015-03-28 00:23:19.000 087 21192.49 75.15 42871.94 47823.92 2015-03-28 00:23:20.000 087 21192.50 75.16 42871.93 47823.91 2015-03-28 00:23:21.000 087 21192.49 75.16 42871.89 47823.91 2015-03-28 00:23:22.000 087 21192.50 75.14 42871.89 47823.90 2015-03-28 00:23:23.000 087 21192.50 75.16 42871.90 47823.91 2015-03-28 00:23:24.000 087 21192.47 75.17 42871.88 47823.92 2015-03-28 00:23:25.000 087 21192.47 75.16 42871.85 47823.90 2015-03-28 00:23:26.000 087 21192.48 75.15 42871.88 47823.90 2015-03-28 00:23:27.000 087 21192.48 75.17 42871.85 47823.90 2015-03-28 00:23:28.000 087 21192.49 75.16 42871.84 47823.90 2015-03-28 00:23:29.000 087 21192.48 75.14 42871.85 47823.87 2015-03-28 00:23:30.000 087 21192.48 75.17 42871.87 47823.87 2015-03-28 00:23:31.000 087 21192.50 75.18 42871.85 47823.88 2015-03-28 00:23:32.000 087 21192.53 75.16 42871.88 47823.89 2015-03-28 00:23:33.000 087 21192.50 75.18 42871.87 47823.86 2015-03-28 00:23:34.000 087 21192.51 75.21 42871.84 47823.87 2015-03-28 00:23:35.000 087 21192.50 75.25 42871.82 47823.87 2015-03-28 00:23:36.000 087 21192.49 75.24 42871.83 47823.85 2015-03-28 00:23:37.000 087 21192.49 75.24 42871.82 47823.82 2015-03-28 00:23:38.000 087 21192.49 75.24 42871.79 47823.83 2015-03-28 00:23:39.000 087 21192.48 75.29 42871.77 47823.82 2015-03-28 00:23:40.000 087 21192.47 75.29 42871.76 47823.80 2015-03-28 00:23:41.000 087 21192.48 75.26 42871.77 47823.76 2015-03-28 00:23:42.000 087 21192.50 75.24 42871.73 47823.76 2015-03-28 00:23:43.000 087 21192.45 75.26 42871.73 47823.77 2015-03-28 00:23:44.000 087 21192.42 75.31 42871.72 47823.78 2015-03-28 00:23:45.000 087 21192.41 75.38 42871.71 47823.72 2015-03-28 00:23:46.000 087 21192.39 75.45 42871.66 47823.67 2015-03-28 00:23:47.000 087 21192.36 75.53 42871.56 47823.61 2015-03-28 00:23:48.000 087 21192.34 75.53 42871.56 47823.56 2015-03-28 00:23:49.000 087 21192.34 75.50 42871.53 47823.52 2015-03-28 00:23:50.000 087 21192.37 75.46 42871.51 47823.48 2015-03-28 00:23:51.000 087 21192.39 75.44 42871.52 47823.52 2015-03-28 00:23:52.000 087 21192.38 75.39 42871.55 47823.51 2015-03-28 00:23:53.000 087 21192.36 75.38 42871.55 47823.54 2015-03-28 00:23:54.000 087 21192.37 75.37 42871.56 47823.53 2015-03-28 00:23:55.000 087 21192.38 75.35 42871.53 47823.58 2015-03-28 00:23:56.000 087 21192.38 75.34 42871.59 47823.59 2015-03-28 00:23:57.000 087 21192.38 75.31 42871.63 47823.60 2015-03-28 00:23:58.000 087 21192.40 75.26 42871.63 47823.60 2015-03-28 00:23:59.000 087 21192.40 75.23 42871.66 47823.63 2015-03-28 00:24:00.000 087 21192.38 75.20 42871.69 47823.65 2015-03-28 00:24:01.000 087 21192.41 75.22 42871.71 47823.67 2015-03-28 00:24:02.000 087 21192.45 75.19 42871.72 47823.70 2015-03-28 00:24:03.000 087 21192.47 75.19 42871.72 47823.70 2015-03-28 00:24:04.000 087 21192.47 75.18 42871.75 47823.75 2015-03-28 00:24:05.000 087 21192.49 75.16 42871.76 47823.75 2015-03-28 00:24:06.000 087 21192.51 75.13 42871.77 47823.80 2015-03-28 00:24:07.000 087 21192.50 75.12 42871.79 47823.83 2015-03-28 00:24:08.000 087 21192.49 75.15 42871.80 47823.83 2015-03-28 00:24:09.000 087 21192.51 75.16 42871.81 47823.85 2015-03-28 00:24:10.000 087 21192.50 75.14 42871.84 47823.86 2015-03-28 00:24:11.000 087 21192.45 75.16 42871.85 47823.89 2015-03-28 00:24:12.000 087 21192.46 75.19 42871.81 47823.85 2015-03-28 00:24:13.000 087 21192.48 75.21 42871.79 47823.83 2015-03-28 00:24:14.000 087 21192.47 75.21 42871.79 47823.81 2015-03-28 00:24:15.000 087 21192.47 75.22 42871.78 47823.81 2015-03-28 00:24:16.000 087 21192.50 75.20 42871.77 47823.80 2015-03-28 00:24:17.000 087 21192.49 75.19 42871.75 47823.81 2015-03-28 00:24:18.000 087 21192.47 75.18 42871.78 47823.81 2015-03-28 00:24:19.000 087 21192.46 75.17 42871.79 47823.81 2015-03-28 00:24:20.000 087 21192.47 75.17 42871.77 47823.80 2015-03-28 00:24:21.000 087 21192.45 75.16 42871.78 47823.81 2015-03-28 00:24:22.000 087 21192.47 75.13 42871.81 47823.80 2015-03-28 00:24:23.000 087 21192.45 75.11 42871.81 47823.81 2015-03-28 00:24:24.000 087 21192.49 75.13 42871.82 47823.86 2015-03-28 00:24:25.000 087 21192.48 75.16 42871.81 47823.87 2015-03-28 00:24:26.000 087 21192.49 75.15 42871.81 47823.87 2015-03-28 00:24:27.000 087 21192.50 75.18 42871.82 47823.88 2015-03-28 00:24:28.000 087 21192.51 75.16 42871.84 47823.86 2015-03-28 00:24:29.000 087 21192.51 75.17 42871.84 47823.88 2015-03-28 00:24:30.000 087 21192.52 75.16 42871.84 47823.88 2015-03-28 00:24:31.000 087 21192.52 75.18 42871.86 47823.88 2015-03-28 00:24:32.000 087 21192.52 75.21 42871.85 47823.89 2015-03-28 00:24:33.000 087 21192.53 75.23 42871.84 47823.86 2015-03-28 00:24:34.000 087 21192.53 75.24 42871.81 47823.88 2015-03-28 00:24:35.000 087 21192.55 75.27 42871.82 47823.85 2015-03-28 00:24:36.000 087 21192.56 75.28 42871.82 47823.87 2015-03-28 00:24:37.000 087 21192.53 75.29 42871.83 47823.85 2015-03-28 00:24:38.000 087 21192.56 75.32 42871.77 47823.85 2015-03-28 00:24:39.000 087 21192.57 75.32 42871.74 47823.82 2015-03-28 00:24:40.000 087 21192.59 75.32 42871.77 47823.84 2015-03-28 00:24:41.000 087 21192.58 75.32 42871.77 47823.84 2015-03-28 00:24:42.000 087 21192.61 75.32 42871.75 47823.85 2015-03-28 00:24:43.000 087 21192.61 75.31 42871.77 47823.85 2015-03-28 00:24:44.000 087 21192.63 75.32 42871.80 47823.86 2015-03-28 00:24:45.000 087 21192.64 75.31 42871.81 47823.86 2015-03-28 00:24:46.000 087 21192.64 75.33 42871.80 47823.89 2015-03-28 00:24:47.000 087 21192.60 75.31 42871.80 47823.88 2015-03-28 00:24:48.000 087 21192.61 75.28 42871.79 47823.89 2015-03-28 00:24:49.000 087 21192.62 75.26 42871.82 47823.90 2015-03-28 00:24:50.000 087 21192.63 75.24 42871.88 47823.91 2015-03-28 00:24:51.000 087 21192.64 75.21 42871.90 47823.95 2015-03-28 00:24:52.000 087 21192.63 75.17 42871.92 47823.97 2015-03-28 00:24:53.000 087 21192.65 75.11 42871.95 47824.00 2015-03-28 00:24:54.000 087 21192.61 75.08 42871.98 47824.03 2015-03-28 00:24:55.000 087 21192.62 75.09 42872.02 47824.07 2015-03-28 00:24:56.000 087 21192.62 75.10 42872.02 47824.08 2015-03-28 00:24:57.000 087 21192.62 75.11 42872.04 47824.13 2015-03-28 00:24:58.000 087 21192.64 75.09 42872.05 47824.13 2015-03-28 00:24:59.000 087 21192.65 75.08 42872.09 47824.14 2015-03-28 00:25:00.000 087 21192.63 75.07 42872.11 47824.16 2015-03-28 00:25:01.000 087 21192.65 75.04 42872.12 47824.18 2015-03-28 00:25:02.000 087 21192.63 75.10 42872.13 47824.17 2015-03-28 00:25:03.000 087 21192.60 75.20 42872.11 47824.16 2015-03-28 00:25:04.000 087 21192.61 75.24 42872.04 47824.13 2015-03-28 00:25:05.000 087 21192.57 75.24 42871.99 47824.10 2015-03-28 00:25:06.000 087 21192.56 75.21 42872.03 47824.10 2015-03-28 00:25:07.000 087 21192.56 75.19 42872.03 47824.07 2015-03-28 00:25:08.000 087 21192.55 75.15 42872.05 47824.10 2015-03-28 00:25:09.000 087 21192.54 75.14 42872.03 47824.08 2015-03-28 00:25:10.000 087 21192.52 75.15 42872.02 47824.07 2015-03-28 00:25:11.000 087 21192.54 75.14 42872.02 47824.07 2015-03-28 00:25:12.000 087 21192.52 75.14 42872.03 47824.07 2015-03-28 00:25:13.000 087 21192.51 75.15 42872.02 47824.08 2015-03-28 00:25:14.000 087 21192.52 75.16 42872.05 47824.07 2015-03-28 00:25:15.000 087 21192.55 75.18 42872.04 47824.07 2015-03-28 00:25:16.000 087 21192.55 75.19 42871.99 47824.07 2015-03-28 00:25:17.000 087 21192.54 75.20 42872.00 47824.07 2015-03-28 00:25:18.000 087 21192.55 75.21 42872.01 47824.06 2015-03-28 00:25:19.000 087 21192.55 75.23 42871.97 47824.02 2015-03-28 00:25:20.000 087 21192.54 75.28 42871.89 47824.03 2015-03-28 00:25:21.000 087 21192.56 75.28 42871.91 47823.99 2015-03-28 00:25:22.000 087 21192.56 75.27 42871.88 47823.98 2015-03-28 00:25:23.000 087 21192.52 75.28 42871.90 47823.96 2015-03-28 00:25:24.000 087 21192.52 75.29 42871.89 47823.96 2015-03-28 00:25:25.000 087 21192.50 75.31 42871.87 47823.94 2015-03-28 00:25:26.000 087 21192.47 75.36 42871.85 47823.92 2015-03-28 00:25:27.000 087 21192.48 75.39 42871.83 47823.90 2015-03-28 00:25:28.000 087 21192.49 75.38 42871.82 47823.86 2015-03-28 00:25:29.000 087 21192.51 75.38 42871.81 47823.86 2015-03-28 00:25:30.000 087 21192.52 75.36 42871.81 47823.87 2015-03-28 00:25:31.000 087 21192.54 75.32 42871.81 47823.87 2015-03-28 00:25:32.000 087 21192.53 75.30 42871.84 47823.87 2015-03-28 00:25:33.000 087 21192.57 75.26 42871.87 47823.93 2015-03-28 00:25:34.000 087 21192.62 75.23 42871.89 47823.91 2015-03-28 00:25:35.000 087 21192.64 75.19 42871.94 47823.98 2015-03-28 00:25:36.000 087 21192.66 75.16 42871.95 47824.01 2015-03-28 00:25:37.000 087 21192.64 75.16 42872.00 47824.07 2015-03-28 00:25:38.000 087 21192.67 75.13 42872.03 47824.09 2015-03-28 00:25:39.000 087 21192.69 75.12 42872.04 47824.13 2015-03-28 00:25:40.000 087 21192.71 75.12 42872.06 47824.15 2015-03-28 00:25:41.000 087 21192.72 75.09 42872.07 47824.18 2015-03-28 00:25:42.000 087 21192.74 75.08 42872.11 47824.21 2015-03-28 00:25:43.000 087 21192.79 75.04 42872.12 47824.24 2015-03-28 00:25:44.000 087 21192.79 75.05 42872.15 47824.28 2015-03-28 00:25:45.000 087 21192.78 75.04 42872.19 47824.29 2015-03-28 00:25:46.000 087 21192.76 75.06 42872.16 47824.31 2015-03-28 00:25:47.000 087 21192.75 75.08 42872.17 47824.30 2015-03-28 00:25:48.000 087 21192.77 75.07 42872.18 47824.31 2015-03-28 00:25:49.000 087 21192.78 75.07 42872.17 47824.32 2015-03-28 00:25:50.000 087 21192.78 75.11 42872.17 47824.33 2015-03-28 00:25:51.000 087 21192.76 75.10 42872.21 47824.35 2015-03-28 00:25:52.000 087 21192.76 75.11 42872.18 47824.30 2015-03-28 00:25:53.000 087 21192.76 75.12 42872.18 47824.29 2015-03-28 00:25:54.000 087 21192.79 75.11 42872.20 47824.30 2015-03-28 00:25:55.000 087 21192.78 75.10 42872.19 47824.30 2015-03-28 00:25:56.000 087 21192.76 75.09 42872.16 47824.32 2015-03-28 00:25:57.000 087 21192.76 75.11 42872.18 47824.30 2015-03-28 00:25:58.000 087 21192.78 75.10 42872.20 47824.31 2015-03-28 00:25:59.000 087 21192.77 75.09 42872.21 47824.32 2015-03-28 00:26:00.000 087 21192.77 75.07 42872.22 47824.31 2015-03-28 00:26:01.000 087 21192.77 75.05 42872.21 47824.33 2015-03-28 00:26:02.000 087 21192.76 75.05 42872.20 47824.34 2015-03-28 00:26:03.000 087 21192.76 75.04 42872.22 47824.33 2015-03-28 00:26:04.000 087 21192.76 75.04 42872.23 47824.38 2015-03-28 00:26:05.000 087 21192.74 75.04 42872.21 47824.36 2015-03-28 00:26:06.000 087 21192.72 75.06 42872.23 47824.35 2015-03-28 00:26:07.000 087 21192.73 75.04 42872.25 47824.37 2015-03-28 00:26:08.000 087 21192.75 75.04 42872.26 47824.37 2015-03-28 00:26:09.000 087 21192.76 75.04 42872.27 47824.39 2015-03-28 00:26:10.000 087 21192.76 75.02 42872.28 47824.38 2015-03-28 00:26:11.000 087 21192.76 75.03 42872.27 47824.38 2015-03-28 00:26:12.000 087 21192.78 75.04 42872.30 47824.38 2015-03-28 00:26:13.000 087 21192.79 75.05 42872.30 47824.39 2015-03-28 00:26:14.000 087 21192.77 75.06 42872.30 47824.40 2015-03-28 00:26:15.000 087 21192.79 75.06 42872.26 47824.38 2015-03-28 00:26:16.000 087 21192.79 75.06 42872.24 47824.41 2015-03-28 00:26:17.000 087 21192.77 75.09 42872.28 47824.40 2015-03-28 00:26:18.000 087 21192.74 75.09 42872.28 47824.41 2015-03-28 00:26:19.000 087 21192.75 75.11 42872.26 47824.36 2015-03-28 00:26:20.000 087 21192.76 75.11 42872.23 47824.37 2015-03-28 00:26:21.000 087 21192.78 75.12 42872.20 47824.36 2015-03-28 00:26:22.000 087 21192.77 75.12 42872.21 47824.35 2015-03-28 00:26:23.000 087 21192.81 75.12 42872.23 47824.36 2015-03-28 00:26:24.000 087 21192.81 75.10 42872.22 47824.35 2015-03-28 00:26:25.000 087 21192.81 75.10 42872.20 47824.34 2015-03-28 00:26:26.000 087 21192.84 75.09 42872.21 47824.32 2015-03-28 00:26:27.000 087 21192.85 75.08 42872.22 47824.35 2015-03-28 00:26:28.000 087 21192.86 75.05 42872.23 47824.37 2015-03-28 00:26:29.000 087 21192.83 75.06 42872.23 47824.36 2015-03-28 00:26:30.000 087 21192.83 75.08 42872.22 47824.37 2015-03-28 00:26:31.000 087 21192.82 75.08 42872.22 47824.38 2015-03-28 00:26:32.000 087 21192.80 75.09 42872.21 47824.37 2015-03-28 00:26:33.000 087 21192.82 75.11 42872.20 47824.33 2015-03-28 00:26:34.000 087 21192.78 75.12 42872.20 47824.35 2015-03-28 00:26:35.000 087 21192.76 75.13 42872.16 47824.31 2015-03-28 00:26:36.000 087 21192.76 75.16 42872.15 47824.30 2015-03-28 00:26:37.000 087 21192.76 75.17 42872.13 47824.31 2015-03-28 00:26:38.000 087 21192.73 75.22 42872.10 47824.26 2015-03-28 00:26:39.000 087 21192.72 75.28 42872.04 47824.23 2015-03-28 00:26:40.000 087 21192.68 75.34 42871.99 47824.17 2015-03-28 00:26:41.000 087 21192.66 75.38 42871.95 47824.10 2015-03-28 00:26:42.000 087 21192.68 75.39 42871.94 47824.04 2015-03-28 00:26:43.000 087 21192.68 75.36 42871.88 47824.04 2015-03-28 00:26:44.000 087 21192.68 75.35 42871.83 47824.01 2015-03-28 00:26:45.000 087 21192.67 75.34 42871.84 47823.97 2015-03-28 00:26:46.000 087 21192.68 75.34 42871.84 47824.01 2015-03-28 00:26:47.000 087 21192.67 75.35 42871.82 47823.98 2015-03-28 00:26:48.000 087 21192.66 75.35 42871.83 47823.97 2015-03-28 00:26:49.000 087 21192.64 75.36 42871.84 47823.97 2015-03-28 00:26:50.000 087 21192.65 75.37 42871.83 47823.96 2015-03-28 00:26:51.000 087 21192.68 75.34 42871.85 47823.97 2015-03-28 00:26:52.000 087 21192.67 75.34 42871.81 47823.95 2015-03-28 00:26:53.000 087 21192.68 75.35 42871.82 47823.97 2015-03-28 00:26:54.000 087 21192.68 75.34 42871.84 47823.93 2015-03-28 00:26:55.000 087 21192.67 75.35 42871.83 47823.96 2015-03-28 00:26:56.000 087 21192.68 75.34 42871.79 47823.93 2015-03-28 00:26:57.000 087 21192.70 75.34 42871.80 47823.96 2015-03-28 00:26:58.000 087 21192.68 75.38 42871.82 47823.97 2015-03-28 00:26:59.000 087 21192.68 75.35 42871.83 47823.96 2015-03-28 00:27:00.000 087 21192.72 75.34 42871.82 47823.96 2015-03-28 00:27:01.000 087 21192.71 75.34 42871.80 47823.96 2015-03-28 00:27:02.000 087 21192.68 75.33 42871.80 47823.98 2015-03-28 00:27:03.000 087 21192.70 75.32 42871.82 47823.95 2015-03-28 00:27:04.000 087 21192.72 75.32 42871.83 47823.98 2015-03-28 00:27:05.000 087 21192.74 75.28 42871.83 47824.01 2015-03-28 00:27:06.000 087 21192.77 75.27 42871.82 47824.02 2015-03-28 00:27:07.000 087 21192.79 75.24 42871.86 47824.02 2015-03-28 00:27:08.000 087 21192.78 75.23 42871.89 47824.04 2015-03-28 00:27:09.000 087 21192.80 75.22 42871.92 47824.08 2015-03-28 00:27:10.000 087 21192.79 75.21 42871.91 47824.09 2015-03-28 00:27:11.000 087 21192.79 75.20 42871.92 47824.10 2015-03-28 00:27:12.000 087 21192.79 75.21 42871.91 47824.11 2015-03-28 00:27:13.000 087 21192.79 75.21 42871.94 47824.12 2015-03-28 00:27:14.000 087 21192.81 75.20 42871.96 47824.10 2015-03-28 00:27:15.000 087 21192.82 75.18 42871.96 47824.14 2015-03-28 00:27:16.000 087 21192.81 75.19 42871.96 47824.11 2015-03-28 00:27:17.000 087 21192.81 75.20 42871.98 47824.15 2015-03-28 00:27:18.000 087 21192.82 75.20 42872.00 47824.14 2015-03-28 00:27:19.000 087 21192.81 75.20 42871.99 47824.15 2015-03-28 00:27:20.000 087 21192.81 75.20 42871.97 47824.15 2015-03-28 00:27:21.000 087 21192.82 75.19 42871.99 47824.15 2015-03-28 00:27:22.000 087 21192.83 75.21 42871.98 47824.16 2015-03-28 00:27:23.000 087 21192.85 75.19 42872.00 47824.16 2015-03-28 00:27:24.000 087 21192.77 75.25 42871.98 47824.15 2015-03-28 00:27:25.000 087 21192.73 75.30 42871.95 47824.12 2015-03-28 00:27:26.000 087 21192.73 75.30 42871.93 47824.10 2015-03-28 00:27:27.000 087 21192.71 75.31 42871.90 47824.07 2015-03-28 00:27:28.000 087 21192.70 75.29 42871.88 47824.04 2015-03-28 00:27:29.000 087 21192.70 75.28 42871.87 47824.03 2015-03-28 00:27:30.000 087 21192.70 75.29 42871.86 47823.98 2015-03-28 00:27:31.000 087 21192.70 75.29 42871.84 47824.00 2015-03-28 00:27:32.000 087 21192.71 75.31 42871.85 47823.99 2015-03-28 00:27:33.000 087 21192.69 75.29 42871.85 47823.97 2015-03-28 00:27:34.000 087 21192.70 75.28 42871.85 47823.96 2015-03-28 00:27:35.000 087 21192.70 75.28 42871.85 47823.95 2015-03-28 00:27:36.000 087 21192.72 75.30 42871.84 47823.99 2015-03-28 00:27:37.000 087 21192.72 75.30 42871.86 47823.97 2015-03-28 00:27:38.000 087 21192.72 75.30 42871.86 47823.96 2015-03-28 00:27:39.000 087 21192.73 75.31 42871.84 47823.95 2015-03-28 00:27:40.000 087 21192.75 75.28 42871.83 47823.98 2015-03-28 00:27:41.000 087 21192.73 75.29 42871.82 47823.98 2015-03-28 00:27:42.000 087 21192.76 75.28 42871.82 47823.97 2015-03-28 00:27:43.000 087 21192.75 75.29 42871.80 47823.97 2015-03-28 00:27:44.000 087 21192.74 75.29 42871.82 47823.97 2015-03-28 00:27:45.000 087 21192.74 75.28 42871.82 47823.97 2015-03-28 00:27:46.000 087 21192.76 75.27 42871.80 47823.99 2015-03-28 00:27:47.000 087 21192.76 75.27 42871.81 47823.99 2015-03-28 00:27:48.000 087 21192.77 75.23 42871.87 47823.99 2015-03-28 00:27:49.000 087 21192.80 75.21 42871.86 47824.02 2015-03-28 00:27:50.000 087 21192.80 75.23 42871.86 47824.02 2015-03-28 00:27:51.000 087 21192.74 75.26 42871.84 47824.05 2015-03-28 00:27:52.000 087 21192.74 75.32 42871.81 47824.03 2015-03-28 00:27:53.000 087 21192.74 75.35 42871.78 47823.99 2015-03-28 00:27:54.000 087 21192.73 75.37 42871.76 47823.97 2015-03-28 00:27:55.000 087 21192.75 75.33 42871.78 47823.93 2015-03-28 00:27:56.000 087 21192.76 75.28 42871.75 47823.91 2015-03-28 00:27:57.000 087 21192.77 75.27 42871.77 47823.96 2015-03-28 00:27:58.000 087 21192.76 75.25 42871.78 47823.98 2015-03-28 00:27:59.000 087 21192.74 75.26 42871.78 47823.97 2015-03-28 00:28:00.000 087 21192.70 75.30 42871.81 47823.98 2015-03-28 00:28:01.000 087 21192.72 75.30 42871.78 47823.97 2015-03-28 00:28:02.000 087 21192.71 75.31 42871.78 47823.96 2015-03-28 00:28:03.000 087 21192.75 75.29 42871.81 47823.94 2015-03-28 00:28:04.000 087 21192.73 75.26 42871.82 47823.96 2015-03-28 00:28:05.000 087 21192.71 75.33 42871.80 47823.94 2015-03-28 00:28:06.000 087 21192.70 75.39 42871.77 47823.91 2015-03-28 00:28:07.000 087 21192.71 75.38 42871.76 47823.90 2015-03-28 00:28:08.000 087 21192.70 75.36 42871.77 47823.86 2015-03-28 00:28:09.000 087 21192.67 75.34 42871.77 47823.88 2015-03-28 00:28:10.000 087 21192.66 75.33 42871.75 47823.89 2015-03-28 00:28:11.000 087 21192.64 75.35 42871.78 47823.89 2015-03-28 00:28:12.000 087 21192.67 75.33 42871.75 47823.88 2015-03-28 00:28:13.000 087 21192.68 75.33 42871.79 47823.88 2015-03-28 00:28:14.000 087 21192.72 75.30 42871.80 47823.91 2015-03-28 00:28:15.000 087 21192.74 75.28 42871.83 47823.91 2015-03-28 00:28:16.000 087 21192.76 75.25 42871.81 47823.92 2015-03-28 00:28:17.000 087 21192.78 75.24 42871.78 47823.98 2015-03-28 00:28:18.000 087 21192.79 75.26 42871.84 47823.99 2015-03-28 00:28:19.000 087 21192.82 75.25 42871.87 47824.01 2015-03-28 00:28:20.000 087 21192.82 75.24 42871.88 47824.04 2015-03-28 00:28:21.000 087 21192.81 75.25 42871.86 47824.06 2015-03-28 00:28:22.000 087 21192.84 75.25 42871.86 47824.06 2015-03-28 00:28:23.000 087 21192.85 75.28 42871.87 47824.07 2015-03-28 00:28:24.000 087 21192.86 75.28 42871.87 47824.09 2015-03-28 00:28:25.000 087 21192.84 75.28 42871.88 47824.08 2015-03-28 00:28:26.000 087 21192.83 75.26 42871.87 47824.09 2015-03-28 00:28:27.000 087 21192.85 75.26 42871.85 47824.10 2015-03-28 00:28:28.000 087 21192.83 75.29 42871.84 47824.06 2015-03-28 00:28:29.000 087 21192.83 75.28 42871.85 47824.09 2015-03-28 00:28:30.000 087 21192.83 75.27 42871.88 47824.08 2015-03-28 00:28:31.000 087 21192.82 75.28 42871.84 47824.07 2015-03-28 00:28:32.000 087 21192.81 75.29 42871.85 47824.09 2015-03-28 00:28:33.000 087 21192.82 75.30 42871.87 47824.08 2015-03-28 00:28:34.000 087 21192.83 75.31 42871.87 47824.07 2015-03-28 00:28:35.000 087 21192.81 75.33 42871.86 47824.07 2015-03-28 00:28:36.000 087 21192.82 75.34 42871.87 47824.07 2015-03-28 00:28:37.000 087 21192.82 75.33 42871.88 47824.08 2015-03-28 00:28:38.000 087 21192.81 75.32 42871.88 47824.07 2015-03-28 00:28:39.000 087 21192.83 75.33 42871.86 47824.07 2015-03-28 00:28:40.000 087 21192.80 75.33 42871.86 47824.08 2015-03-28 00:28:41.000 087 21192.80 75.31 42871.88 47824.07 2015-03-28 00:28:42.000 087 21192.81 75.33 42871.90 47824.07 2015-03-28 00:28:43.000 087 21192.84 75.32 42871.90 47824.08 2015-03-28 00:28:44.000 087 21192.85 75.32 42871.92 47824.06 2015-03-28 00:28:45.000 087 21192.85 75.33 42871.88 47824.07 2015-03-28 00:28:46.000 087 21192.87 75.32 42871.87 47824.09 2015-03-28 00:28:47.000 087 21192.85 75.32 42871.85 47824.10 2015-03-28 00:28:48.000 087 21192.89 75.28 42871.86 47824.10 2015-03-28 00:28:49.000 087 21192.89 75.28 42871.88 47824.12 2015-03-28 00:28:50.000 087 21192.85 75.30 42871.90 47824.12 2015-03-28 00:28:51.000 087 21192.85 75.32 42871.91 47824.12 2015-03-28 00:28:52.000 087 21192.85 75.34 42871.88 47824.10 2015-03-28 00:28:53.000 087 21192.87 75.34 42871.88 47824.09 2015-03-28 00:28:54.000 087 21192.84 75.33 42871.84 47824.10 2015-03-28 00:28:55.000 087 21192.84 75.34 42871.85 47824.08 2015-03-28 00:28:56.000 087 21192.85 75.33 42871.85 47824.08 2015-03-28 00:28:57.000 087 21192.85 75.32 42871.82 47824.08 2015-03-28 00:28:58.000 087 21192.85 75.33 42871.87 47824.09 2015-03-28 00:28:59.000 087 21192.85 75.34 42871.90 47824.08 2015-03-28 00:29:00.000 087 21192.84 75.34 42871.85 47824.07 2015-03-28 00:29:01.000 087 21192.87 75.32 42871.88 47824.07 2015-03-28 00:29:02.000 087 21192.87 75.33 42871.88 47824.09 2015-03-28 00:29:03.000 087 21192.87 75.35 42871.89 47824.08 2015-03-28 00:29:04.000 087 21192.90 75.32 42871.88 47824.10 2015-03-28 00:29:05.000 087 21192.89 75.33 42871.88 47824.11 2015-03-28 00:29:06.000 087 21192.85 75.35 42871.87 47824.08 2015-03-28 00:29:07.000 087 21192.86 75.38 42871.85 47824.08 2015-03-28 00:29:08.000 087 21192.85 75.36 42871.88 47824.07 2015-03-28 00:29:09.000 087 21192.83 75.33 42871.85 47824.06 2015-03-28 00:29:10.000 087 21192.85 75.35 42871.86 47824.06 2015-03-28 00:29:11.000 087 21192.85 75.34 42871.85 47824.04 2015-03-28 00:29:12.000 087 21192.87 75.32 42871.82 47824.04 2015-03-28 00:29:13.000 087 21192.87 75.30 42871.84 47824.05 2015-03-28 00:29:14.000 087 21192.87 75.27 42871.86 47824.03 2015-03-28 00:29:15.000 087 21192.84 75.28 42871.84 47824.06 2015-03-28 00:29:16.000 087 21192.85 75.28 42871.84 47824.04 2015-03-28 00:29:17.000 087 21192.85 75.28 42871.83 47824.02 2015-03-28 00:29:18.000 087 21192.87 75.26 42871.82 47824.04 2015-03-28 00:29:19.000 087 21192.88 75.24 42871.83 47824.04 2015-03-28 00:29:20.000 087 21192.88 75.23 42871.86 47824.07 2015-03-28 00:29:21.000 087 21192.90 75.22 42871.91 47824.08 2015-03-28 00:29:22.000 087 21192.89 75.21 42871.90 47824.09 2015-03-28 00:29:23.000 087 21192.91 75.19 42871.91 47824.11 2015-03-28 00:29:24.000 087 21192.91 75.18 42871.92 47824.14 2015-03-28 00:29:25.000 087 21192.92 75.18 42871.91 47824.13 2015-03-28 00:29:26.000 087 21192.94 75.19 42871.95 47824.14 2015-03-28 00:29:27.000 087 21192.93 75.19 42871.95 47824.16 2015-03-28 00:29:28.000 087 21192.90 75.20 42871.95 47824.19 2015-03-28 00:29:29.000 087 21192.92 75.18 42871.98 47824.20 2015-03-28 00:29:30.000 087 21192.95 75.13 42872.01 47824.19 2015-03-28 00:29:31.000 087 21192.98 75.08 42872.03 47824.24 2015-03-28 00:29:32.000 087 21193.01 75.07 42872.05 47824.26 2015-03-28 00:29:33.000 087 21193.02 75.05 42872.07 47824.30 2015-03-28 00:29:34.000 087 21193.05 75.06 42872.11 47824.34 2015-03-28 00:29:35.000 087 21193.06 75.03 42872.13 47824.35 2015-03-28 00:29:36.000 087 21193.06 75.01 42872.12 47824.37 2015-03-28 00:29:37.000 087 21193.05 75.02 42872.12 47824.41 2015-03-28 00:29:38.000 087 21193.04 75.00 42872.13 47824.36 2015-03-28 00:29:39.000 087 21193.05 74.99 42872.14 47824.40 2015-03-28 00:29:40.000 087 21193.04 75.00 42872.15 47824.40 2015-03-28 00:29:41.000 087 21193.04 75.00 42872.14 47824.40 2015-03-28 00:29:42.000 087 21193.04 75.02 42872.17 47824.41 2015-03-28 00:29:43.000 087 21193.04 75.03 42872.16 47824.38 2015-03-28 00:29:44.000 087 21193.04 75.04 42872.12 47824.38 2015-03-28 00:29:45.000 087 21193.03 75.05 42872.12 47824.39 2015-03-28 00:29:46.000 087 21193.02 75.03 42872.12 47824.38 2015-03-28 00:29:47.000 087 21193.02 75.03 42872.12 47824.36 2015-03-28 00:29:48.000 087 21193.03 75.03 42872.10 47824.38 2015-03-28 00:29:49.000 087 21193.00 75.06 42872.08 47824.36 2015-03-28 00:29:50.000 087 21192.99 75.07 42872.09 47824.35 2015-03-28 00:29:51.000 087 21192.99 75.05 42872.11 47824.36 2015-03-28 00:29:52.000 087 21192.98 75.04 42872.10 47824.35 2015-03-28 00:29:53.000 087 21192.98 75.04 42872.11 47824.34 2015-03-28 00:29:54.000 087 21192.99 75.02 42872.11 47824.36 2015-03-28 00:29:55.000 087 21193.00 75.04 42872.14 47824.34 2015-03-28 00:29:56.000 087 21193.00 75.03 42872.13 47824.36 2015-03-28 00:29:57.000 087 21193.00 75.00 42872.11 47824.37 2015-03-28 00:29:58.000 087 21193.02 74.99 42872.12 47824.36 2015-03-28 00:29:59.000 087 21193.01 75.00 42872.13 47824.36 2015-03-28 00:30:00.000 087 21193.01 74.96 42872.13 47824.38 2015-03-28 00:30:01.000 087 21192.98 74.95 42872.14 47824.37 2015-03-28 00:30:02.000 087 21192.96 74.95 42872.15 47824.38 2015-03-28 00:30:03.000 087 21192.97 74.97 42872.15 47824.37 2015-03-28 00:30:04.000 087 21192.96 74.98 42872.16 47824.39 2015-03-28 00:30:05.000 087 21192.95 75.02 42872.17 47824.40 2015-03-28 00:30:06.000 087 21192.95 75.03 42872.14 47824.36 2015-03-28 00:30:07.000 087 21192.95 75.02 42872.13 47824.37 2015-03-28 00:30:08.000 087 21192.98 75.00 42872.15 47824.38 2015-03-28 00:30:09.000 087 21192.98 74.99 42872.17 47824.38 2015-03-28 00:30:10.000 087 21192.99 75.03 42872.15 47824.36 2015-03-28 00:30:11.000 087 21192.98 75.02 42872.14 47824.35 2015-03-28 00:30:12.000 087 21192.99 75.00 42872.12 47824.35 2015-03-28 00:30:13.000 087 21192.99 75.00 42872.10 47824.35 2015-03-28 00:30:14.000 087 21192.97 75.02 42872.10 47824.35 2015-03-28 00:30:15.000 087 21192.98 75.03 42872.10 47824.35 2015-03-28 00:30:16.000 087 21192.97 75.04 42872.12 47824.35 2015-03-28 00:30:17.000 087 21192.95 75.04 42872.11 47824.34 2015-03-28 00:30:18.000 087 21192.94 75.05 42872.13 47824.34 2015-03-28 00:30:19.000 087 21192.98 75.03 42872.10 47824.33 2015-03-28 00:30:20.000 087 21193.00 75.03 42872.09 47824.34 2015-03-28 00:30:21.000 087 21192.96 75.05 42872.10 47824.33 2015-03-28 00:30:22.000 087 21192.94 75.04 42872.11 47824.35 2015-03-28 00:30:23.000 087 21192.97 75.01 42872.08 47824.32 2015-03-28 00:30:24.000 087 21192.99 75.01 42872.09 47824.34 2015-03-28 00:30:25.000 087 21192.99 75.03 42872.08 47824.33 2015-03-28 00:30:26.000 087 21192.96 75.04 42872.12 47824.36 2015-03-28 00:30:27.000 087 21192.94 75.07 42872.10 47824.33 2015-03-28 00:30:28.000 087 21192.90 75.12 42872.10 47824.30 2015-03-28 00:30:29.000 087 21192.88 75.18 42872.06 47824.26 2015-03-28 00:30:30.000 087 21192.89 75.20 42871.97 47824.22 2015-03-28 00:30:31.000 087 21192.88 75.22 42871.91 47824.18 2015-03-28 00:30:32.000 087 21192.86 75.23 42871.92 47824.14 2015-03-28 00:30:33.000 087 21192.85 75.23 42871.89 47824.15 2015-03-28 00:30:34.000 087 21192.88 75.22 42871.89 47824.11 2015-03-28 00:30:35.000 087 21192.88 75.20 42871.92 47824.09 2015-03-28 00:30:36.000 087 21192.88 75.21 42871.88 47824.10 2015-03-28 00:30:37.000 087 21192.87 75.24 42871.87 47824.10 2015-03-28 00:30:38.000 087 21192.86 75.24 42871.85 47824.07 2015-03-28 00:30:39.000 087 21192.87 75.31 42871.87 47824.09 2015-03-28 00:30:40.000 087 21192.86 75.33 42871.81 47824.05 2015-03-28 00:30:41.000 087 21192.88 75.29 42871.79 47824.02 2015-03-28 00:30:42.000 087 21192.91 75.27 42871.82 47824.02 2015-03-28 00:30:43.000 087 21192.92 75.25 42871.80 47824.01 2015-03-28 00:30:44.000 087 21192.93 75.24 42871.79 47824.04 2015-03-28 00:30:45.000 087 21192.91 75.21 42871.83 47824.05 2015-03-28 00:30:46.000 087 21192.91 75.19 42871.85 47824.06 2015-03-28 00:30:47.000 087 21192.92 75.19 42871.89 47824.07 2015-03-28 00:30:48.000 087 21192.90 75.20 42871.89 47824.08 2015-03-28 00:30:49.000 087 21192.90 75.20 42871.87 47824.10 2015-03-28 00:30:50.000 087 21192.90 75.21 42871.89 47824.07 2015-03-28 00:30:51.000 087 21192.87 75.28 42871.88 47824.09 2015-03-28 00:30:52.000 087 21192.82 75.32 42871.85 47824.02 2015-03-28 00:30:53.000 087 21192.77 75.37 42871.78 47823.99 2015-03-28 00:30:54.000 087 21192.76 75.42 42871.71 47823.94 2015-03-28 00:30:55.000 087 21192.75 75.45 42871.70 47823.90 2015-03-28 00:30:56.000 087 21192.72 75.44 42871.67 47823.86 2015-03-28 00:30:57.000 087 21192.76 75.43 42871.64 47823.84 2015-03-28 00:30:58.000 087 21192.75 75.40 42871.64 47823.84 2015-03-28 00:30:59.000 087 21192.76 75.36 42871.70 47823.85 2015-03-28 00:31:00.000 087 21192.77 75.34 42871.68 47823.86 2015-03-28 00:31:01.000 087 21192.78 75.32 42871.71 47823.85 2015-03-28 00:31:02.000 087 21192.81 75.29 42871.74 47823.90 2015-03-28 00:31:03.000 087 21192.86 75.25 42871.73 47823.94 2015-03-28 00:31:04.000 087 21192.88 75.22 42871.76 47823.95 2015-03-28 00:31:05.000 087 21192.89 75.23 42871.79 47823.99 2015-03-28 00:31:06.000 087 21192.90 75.24 42871.80 47824.01 2015-03-28 00:31:07.000 087 21192.89 75.22 42871.82 47824.03 2015-03-28 00:31:08.000 087 21192.91 75.20 42871.79 47824.03 2015-03-28 00:31:09.000 087 21192.91 75.23 42871.81 47824.04 2015-03-28 00:31:10.000 087 21192.91 75.24 42871.81 47824.06 2015-03-28 00:31:11.000 087 21192.91 75.23 42871.82 47824.06 2015-03-28 00:31:12.000 087 21192.88 75.23 42871.83 47824.05 2015-03-28 00:31:13.000 087 21192.89 75.25 42871.85 47824.05 2015-03-28 00:31:14.000 087 21192.91 75.25 42871.86 47824.04 2015-03-28 00:31:15.000 087 21192.90 75.25 42871.84 47824.05 2015-03-28 00:31:16.000 087 21192.87 75.27 42871.81 47824.03 2015-03-28 00:31:17.000 087 21192.87 75.28 42871.85 47824.04 2015-03-28 00:31:18.000 087 21192.87 75.27 42871.85 47824.04 2015-03-28 00:31:19.000 087 21192.88 75.26 42871.87 47824.04 2015-03-28 00:31:20.000 087 21192.89 75.24 42871.88 47824.08 2015-03-28 00:31:21.000 087 21192.88 75.26 42871.89 47824.04 2015-03-28 00:31:22.000 087 21192.88 75.26 42871.88 47824.10 2015-03-28 00:31:23.000 087 21192.90 75.23 42871.88 47824.08 2015-03-28 00:31:24.000 087 21192.87 75.26 42871.91 47824.10 2015-03-28 00:31:25.000 087 21192.90 75.27 42871.88 47824.08 2015-03-28 00:31:26.000 087 21192.89 75.29 42871.87 47824.11 2015-03-28 00:31:27.000 087 21192.90 75.34 42871.84 47824.08 2015-03-28 00:31:28.000 087 21192.92 75.35 42871.79 47824.06 2015-03-28 00:31:29.000 087 21192.87 75.37 42871.80 47824.06 2015-03-28 00:31:30.000 087 21192.84 75.39 42871.80 47824.02 2015-03-28 00:31:31.000 087 21192.83 75.42 42871.77 47824.02 2015-03-28 00:31:32.000 087 21192.82 75.42 42871.77 47824.01 2015-03-28 00:31:33.000 087 21192.80 75.41 42871.77 47823.98 2015-03-28 00:31:34.000 087 21192.79 75.41 42871.78 47823.97 2015-03-28 00:31:35.000 087 21192.79 75.40 42871.79 47823.97 2015-03-28 00:31:36.000 087 21192.78 75.38 42871.78 47823.95 2015-03-28 00:31:37.000 087 21192.79 75.36 42871.77 47823.96 2015-03-28 00:31:38.000 087 21192.82 75.34 42871.79 47823.97 2015-03-28 00:31:39.000 087 21192.84 75.33 42871.82 47823.98 2015-03-28 00:31:40.000 087 21192.88 75.26 42871.84 47824.00 2015-03-28 00:31:41.000 087 21192.93 75.25 42871.83 47824.03 2015-03-28 00:31:42.000 087 21192.91 75.26 42871.86 47824.08 2015-03-28 00:31:43.000 087 21192.91 75.26 42871.86 47824.08 2015-03-28 00:31:44.000 087 21192.93 75.25 42871.88 47824.09 2015-03-28 00:31:45.000 087 21192.93 75.25 42871.87 47824.13 2015-03-28 00:31:46.000 087 21192.92 75.25 42871.87 47824.12 2015-03-28 00:31:47.000 087 21192.91 75.24 42871.86 47824.12 2015-03-28 00:31:48.000 087 21192.94 75.22 42871.87 47824.12 2015-03-28 00:31:49.000 087 21192.95 75.21 42871.88 47824.16 2015-03-28 00:31:50.000 087 21192.98 75.23 42871.92 47824.15 2015-03-28 00:31:51.000 087 21192.96 75.23 42871.91 47824.14 2015-03-28 00:31:52.000 087 21192.96 75.22 42871.92 47824.15 2015-03-28 00:31:53.000 087 21192.98 75.21 42871.94 47824.14 2015-03-28 00:31:54.000 087 21192.98 75.22 42871.92 47824.16 2015-03-28 00:31:55.000 087 21193.00 75.22 42871.91 47824.15 2015-03-28 00:31:56.000 087 21192.99 75.24 42871.93 47824.13 2015-03-28 00:31:57.000 087 21192.98 75.24 42871.90 47824.14 2015-03-28 00:31:58.000 087 21192.97 75.25 42871.88 47824.14 2015-03-28 00:31:59.000 087 21192.97 75.25 42871.89 47824.16 2015-03-28 00:32:00.000 087 21192.96 75.25 42871.88 47824.13 2015-03-28 00:32:01.000 087 21192.95 75.27 42871.87 47824.14 2015-03-28 00:32:02.000 087 21192.95 75.27 42871.90 47824.12 2015-03-28 00:32:03.000 087 21192.98 75.26 42871.88 47824.13 2015-03-28 00:32:04.000 087 21192.96 75.29 42871.85 47824.14 2015-03-28 00:32:05.000 087 21192.95 75.28 42871.83 47824.11 2015-03-28 00:32:06.000 087 21192.96 75.28 42871.83 47824.10 2015-03-28 00:32:07.000 087 21192.95 75.29 42871.85 47824.09 2015-03-28 00:32:08.000 087 21192.95 75.28 42871.84 47824.11 2015-03-28 00:32:09.000 087 21192.95 75.30 42871.85 47824.09 2015-03-28 00:32:10.000 087 21192.93 75.33 42871.82 47824.09 2015-03-28 00:32:11.000 087 21192.93 75.33 42871.81 47824.08 2015-03-28 00:32:12.000 087 21192.95 75.31 42871.79 47824.07 2015-03-28 00:32:13.000 087 21192.96 75.31 42871.85 47824.07 2015-03-28 00:32:14.000 087 21192.96 75.30 42871.83 47824.07 2015-03-28 00:32:15.000 087 21192.95 75.30 42871.84 47824.06 2015-03-28 00:32:16.000 087 21192.95 75.30 42871.82 47824.11 2015-03-28 00:32:17.000 087 21192.92 75.29 42871.83 47824.08 2015-03-28 00:32:18.000 087 21192.94 75.29 42871.86 47824.09 2015-03-28 00:32:19.000 087 21192.97 75.28 42871.85 47824.09 2015-03-28 00:32:20.000 087 21192.96 75.26 42871.87 47824.11 2015-03-28 00:32:21.000 087 21192.97 75.26 42871.85 47824.10 2015-03-28 00:32:22.000 087 21192.95 75.25 42871.84 47824.08 2015-03-28 00:32:23.000 087 21192.94 75.27 42871.84 47824.09 2015-03-28 00:32:24.000 087 21192.93 75.25 42871.87 47824.10 2015-03-28 00:32:25.000 087 21192.92 75.24 42871.87 47824.11 2015-03-28 00:32:26.000 087 21192.94 75.21 42871.84 47824.09 2015-03-28 00:32:27.000 087 21192.94 75.19 42871.89 47824.11 2015-03-28 00:32:28.000 087 21193.00 75.17 42871.91 47824.12 2015-03-28 00:32:29.000 087 21192.98 75.17 42871.94 47824.13 2015-03-28 00:32:30.000 087 21193.01 75.15 42871.92 47824.15 2015-03-28 00:32:31.000 087 21192.98 75.14 42871.94 47824.16 2015-03-28 00:32:32.000 087 21192.98 75.18 42871.95 47824.15 2015-03-28 00:32:33.000 087 21192.99 75.14 42871.93 47824.17 2015-03-28 00:32:34.000 087 21192.97 75.13 42871.96 47824.19 2015-03-28 00:32:35.000 087 21192.99 75.13 42871.95 47824.18 2015-03-28 00:32:36.000 087 21193.01 75.11 42871.96 47824.18 2015-03-28 00:32:37.000 087 21193.00 75.09 42871.98 47824.19 2015-03-28 00:32:38.000 087 21193.01 75.11 42872.02 47824.21 2015-03-28 00:32:39.000 087 21192.99 75.08 42872.02 47824.24 2015-03-28 00:32:40.000 087 21193.00 75.06 42872.05 47824.24 2015-03-28 00:32:41.000 087 21193.02 75.05 42872.06 47824.24 2015-03-28 00:32:42.000 087 21193.04 75.03 42872.01 47824.26 2015-03-28 00:32:43.000 087 21193.02 75.03 42872.02 47824.27 2015-03-28 00:32:44.000 087 21193.01 75.03 42872.04 47824.28 2015-03-28 00:32:45.000 087 21193.01 75.02 42872.05 47824.27 2015-03-28 00:32:46.000 087 21193.02 75.03 42872.04 47824.28 2015-03-28 00:32:47.000 087 21193.03 75.02 42872.02 47824.29 2015-03-28 00:32:48.000 087 21193.02 74.98 42872.07 47824.30 2015-03-28 00:32:49.000 087 21193.05 74.98 42872.08 47824.31 2015-03-28 00:32:50.000 087 21193.03 74.98 42872.07 47824.32 2015-03-28 00:32:51.000 087 21193.04 75.00 42872.04 47824.33 2015-03-28 00:32:52.000 087 21193.05 74.98 42872.06 47824.32 2015-03-28 00:32:53.000 087 21193.04 74.99 42872.04 47824.34 2015-03-28 00:32:54.000 087 21193.06 75.00 42872.06 47824.31 2015-03-28 00:32:55.000 087 21193.06 75.01 42872.07 47824.34 2015-03-28 00:32:56.000 087 21193.04 75.02 42872.05 47824.32 2015-03-28 00:32:57.000 087 21193.05 75.03 42872.03 47824.30 2015-03-28 00:32:58.000 087 21193.05 75.02 42872.03 47824.29 2015-03-28 00:32:59.000 087 21193.05 74.99 42872.07 47824.29 2015-03-28 00:33:00.000 087 21193.05 75.00 42872.05 47824.28 2015-03-28 00:33:01.000 087 21193.06 74.99 42872.06 47824.29 2015-03-28 00:33:02.000 087 21193.04 75.00 42872.05 47824.27 2015-03-28 00:33:03.000 087 21192.99 75.00 42872.03 47824.27 2015-03-28 00:33:04.000 087 21193.03 75.01 42872.03 47824.26 2015-03-28 00:33:05.000 087 21192.99 75.03 42872.02 47824.27 2015-03-28 00:33:06.000 087 21192.98 75.04 42872.05 47824.27 2015-03-28 00:33:07.000 087 21192.97 75.04 42872.05 47824.26 2015-03-28 00:33:08.000 087 21193.00 75.01 42872.05 47824.28 2015-03-28 00:33:09.000 087 21193.01 75.01 42872.04 47824.26 2015-03-28 00:33:10.000 087 21193.03 75.00 42872.04 47824.29 2015-03-28 00:33:11.000 087 21193.03 75.01 42872.08 47824.33 2015-03-28 00:33:12.000 087 21193.07 75.00 42872.12 47824.35 2015-03-28 00:33:13.000 087 21193.08 74.98 42872.10 47824.36 2015-03-28 00:33:14.000 087 21193.07 74.97 42872.10 47824.36 2015-03-28 00:33:15.000 087 21193.08 74.93 42872.15 47824.39 2015-03-28 00:33:16.000 087 21193.10 74.94 42872.17 47824.38 2015-03-28 00:33:17.000 087 21193.09 74.95 42872.17 47824.39 2015-03-28 00:33:18.000 087 21193.09 74.94 42872.18 47824.43 2015-03-28 00:33:19.000 087 21193.08 74.94 42872.15 47824.44 2015-03-28 00:33:20.000 087 21193.12 74.91 42872.16 47824.43 2015-03-28 00:33:21.000 087 21193.09 74.93 42872.18 47824.44 2015-03-28 00:33:22.000 087 21193.07 74.91 42872.21 47824.45 2015-03-28 00:33:23.000 087 21193.09 74.91 42872.19 47824.48 2015-03-28 00:33:24.000 087 21193.11 74.93 42872.14 47824.48 2015-03-28 00:33:25.000 087 21193.11 74.98 42872.16 47824.46 2015-03-28 00:33:26.000 087 21193.08 75.07 42872.14 47824.41 2015-03-28 00:33:27.000 087 21193.06 75.13 42872.10 47824.41 2015-03-28 00:33:28.000 087 21193.03 75.12 42872.07 47824.35 2015-03-28 00:33:29.000 087 21193.00 75.12 42872.05 47824.31 2015-03-28 00:33:30.000 087 21193.00 75.14 42872.06 47824.28 2015-03-28 00:33:31.000 087 21193.01 75.14 42872.04 47824.28 2015-03-28 00:33:32.000 087 21193.00 75.15 42872.03 47824.25 2015-03-28 00:33:33.000 087 21192.99 75.13 42871.99 47824.24 2015-03-28 00:33:34.000 087 21192.99 75.13 42871.99 47824.23 2015-03-28 00:33:35.000 087 21193.00 75.14 42871.99 47824.22 2015-03-28 00:33:36.000 087 21192.99 75.15 42872.00 47824.21 2015-03-28 00:33:37.000 087 21192.99 75.14 42872.00 47824.22 2015-03-28 00:33:38.000 087 21193.00 75.13 42872.00 47824.22 2015-03-28 00:33:39.000 087 21192.97 75.13 42872.01 47824.21 2015-03-28 00:33:40.000 087 21192.96 75.12 42871.99 47824.22 2015-03-28 00:33:41.000 087 21192.96 75.13 42872.02 47824.18 2015-03-28 00:33:42.000 087 21192.99 75.14 42871.96 47824.20 2015-03-28 00:33:43.000 087 21192.95 75.14 42871.97 47824.21 2015-03-28 00:33:44.000 087 21192.96 75.14 42871.97 47824.19 2015-03-28 00:33:45.000 087 21192.95 75.15 42871.96 47824.20 2015-03-28 00:33:46.000 087 21192.95 75.15 42871.97 47824.19 2015-03-28 00:33:47.000 087 21192.97 75.14 42871.99 47824.19 2015-03-28 00:33:48.000 087 21192.97 75.16 42871.99 47824.19 2015-03-28 00:33:49.000 087 21192.97 75.17 42872.01 47824.19 2015-03-28 00:33:50.000 087 21192.95 75.15 42871.99 47824.19 2015-03-28 00:33:51.000 087 21192.91 75.15 42871.97 47824.17 2015-03-28 00:33:52.000 087 21192.94 75.15 42871.95 47824.17 2015-03-28 00:33:53.000 087 21192.92 75.15 42871.98 47824.17 2015-03-28 00:33:54.000 087 21192.90 75.16 42871.98 47824.15 2015-03-28 00:33:55.000 087 21192.91 75.16 42871.95 47824.17 2015-03-28 00:33:56.000 087 21192.90 75.17 42871.93 47824.16 2015-03-28 00:33:57.000 087 21192.91 75.17 42871.96 47824.15 2015-03-28 00:33:58.000 087 21192.90 75.17 42871.96 47824.15 2015-03-28 00:33:59.000 087 21192.89 75.15 42871.95 47824.14 2015-03-28 00:34:00.000 087 21192.89 75.15 42871.96 47824.15 2015-03-28 00:34:01.000 087 21192.88 75.14 42871.93 47824.14 2015-03-28 00:34:02.000 087 21192.87 75.14 42871.95 47824.15 2015-03-28 00:34:03.000 087 21192.89 75.15 42871.96 47824.16 2015-03-28 00:34:04.000 087 21192.90 75.20 42871.96 47824.14 2015-03-28 00:34:05.000 087 21192.90 75.22 42871.94 47824.11 2015-03-28 00:34:06.000 087 21192.90 75.23 42871.89 47824.09 2015-03-28 00:34:07.000 087 21192.93 75.20 42871.90 47824.09 2015-03-28 00:34:08.000 087 21192.93 75.19 42871.88 47824.09 2015-03-28 00:34:09.000 087 21192.92 75.17 42871.90 47824.09 2015-03-28 00:34:10.000 087 21192.94 75.18 42871.89 47824.09 2015-03-28 00:34:11.000 087 21192.92 75.21 42871.87 47824.11 2015-03-28 00:34:12.000 087 21192.93 75.18 42871.88 47824.11 2015-03-28 00:34:13.000 087 21192.95 75.18 42871.87 47824.12 2015-03-28 00:34:14.000 087 21192.99 75.17 42871.87 47824.10 2015-03-28 00:34:15.000 087 21193.01 75.15 42871.87 47824.11 2015-03-28 00:34:16.000 087 21193.00 75.15 42871.86 47824.12 2015-03-28 00:34:17.000 087 21192.99 75.14 42871.88 47824.12 2015-03-28 00:34:18.000 087 21192.96 75.13 42871.88 47824.13 2015-03-28 00:34:19.000 087 21192.94 75.11 42871.89 47824.12 2015-03-28 00:34:20.000 087 21192.90 75.12 42871.91 47824.13 2015-03-28 00:34:21.000 087 21192.89 75.12 42871.91 47824.12 2015-03-28 00:34:22.000 087 21192.91 75.10 42871.89 47824.14 2015-03-28 00:34:23.000 087 21192.90 75.08 42871.88 47824.11 2015-03-28 00:34:24.000 087 21192.88 75.05 42871.93 47824.10 2015-03-28 00:34:25.000 087 21192.88 75.04 42871.92 47824.13 2015-03-28 00:34:26.000 087 21192.90 75.03 42871.91 47824.14 2015-03-28 00:34:27.000 087 21192.86 75.05 42871.92 47824.14 2015-03-28 00:34:28.000 087 21192.88 75.06 42871.93 47824.12 2015-03-28 00:34:29.000 087 21192.91 75.07 42871.93 47824.12 2015-03-28 00:34:30.000 087 21192.93 75.09 42871.95 47824.15 2015-03-28 00:34:31.000 087 21192.92 75.10 42871.94 47824.13 2015-03-28 00:34:32.000 087 21192.90 75.09 42871.91 47824.12 2015-03-28 00:34:33.000 087 21192.91 75.09 42871.92 47824.13 2015-03-28 00:34:34.000 087 21192.90 75.12 42871.90 47824.12 2015-03-28 00:34:35.000 087 21192.88 75.17 42871.86 47824.11 2015-03-28 00:34:36.000 087 21192.84 75.28 42871.83 47824.10 2015-03-28 00:34:37.000 087 21192.85 75.39 42871.77 47824.05 2015-03-28 00:34:38.000 087 21192.87 75.45 42871.69 47823.99 2015-03-28 00:34:39.000 087 21192.88 75.49 42871.62 47823.90 2015-03-28 00:34:40.000 087 21192.89 75.46 42871.54 47823.86 2015-03-28 00:34:41.000 087 21192.91 75.43 42871.52 47823.82 2015-03-28 00:34:42.000 087 21192.93 75.40 42871.52 47823.80 2015-03-28 00:34:43.000 087 21192.93 75.38 42871.52 47823.77 2015-03-28 00:34:44.000 087 21192.90 75.37 42871.52 47823.80 2015-03-28 00:34:45.000 087 21192.92 75.35 42871.51 47823.79 2015-03-28 00:34:46.000 087 21192.91 75.34 42871.52 47823.82 2015-03-28 00:34:47.000 087 21192.91 75.29 42871.57 47823.78 2015-03-28 00:34:48.000 087 21192.91 75.22 42871.58 47823.83 2015-03-28 00:34:49.000 087 21192.91 75.19 42871.60 47823.86 2015-03-28 00:34:50.000 087 21192.88 75.18 42871.64 47823.87 2015-03-28 00:34:51.000 087 21192.89 75.19 42871.66 47823.89 2015-03-28 00:34:52.000 087 21192.88 75.19 42871.67 47823.91 2015-03-28 00:34:53.000 087 21192.90 75.18 42871.68 47823.91 2015-03-28 00:34:54.000 087 21192.90 75.18 42871.71 47823.93 2015-03-28 00:34:55.000 087 21192.88 75.22 42871.69 47823.91 2015-03-28 00:34:56.000 087 21192.90 75.21 42871.65 47823.93 2015-03-28 00:34:57.000 087 21192.92 75.18 42871.65 47823.91 2015-03-28 00:34:58.000 087 21192.91 75.18 42871.67 47823.93 2015-03-28 00:34:59.000 087 21192.91 75.19 42871.69 47823.92 2015-03-28 00:35:00.000 087 21192.92 75.19 42871.68 47823.92 2015-03-28 00:35:01.000 087 21192.89 75.19 42871.69 47823.92 2015-03-28 00:35:02.000 087 21192.88 75.19 42871.67 47823.91 2015-03-28 00:35:03.000 087 21192.86 75.17 42871.68 47823.90 2015-03-28 00:35:04.000 087 21192.87 75.19 42871.71 47823.92 2015-03-28 00:35:05.000 087 21192.92 75.18 42871.66 47823.92 2015-03-28 00:35:06.000 087 21192.90 75.18 42871.68 47823.92 2015-03-28 00:35:07.000 087 21192.93 75.19 42871.69 47823.94 2015-03-28 00:35:08.000 087 21192.94 75.18 42871.69 47823.94 2015-03-28 00:35:09.000 087 21192.90 75.18 42871.71 47823.94 2015-03-28 00:35:10.000 087 21192.91 75.17 42871.73 47823.94 2015-03-28 00:35:11.000 087 21192.89 75.15 42871.70 47823.96 2015-03-28 00:35:12.000 087 21192.90 75.15 42871.71 47823.94 2015-03-28 00:35:13.000 087 21192.90 75.17 42871.73 47823.98 2015-03-28 00:35:14.000 087 21192.90 75.18 42871.72 47823.95 2015-03-28 00:35:15.000 087 21192.91 75.19 42871.72 47823.97 2015-03-28 00:35:16.000 087 21192.92 75.20 42871.75 47823.97 2015-03-28 00:35:17.000 087 21192.91 75.19 42871.77 47823.96 2015-03-28 00:35:18.000 087 21192.92 75.23 42871.77 47823.98 2015-03-28 00:35:19.000 087 21192.94 75.23 42871.76 47823.96 2015-03-28 00:35:20.000 087 21192.91 75.23 42871.78 47823.95 2015-03-28 00:35:21.000 087 21192.91 75.21 42871.79 47823.93 2015-03-28 00:35:22.000 087 21192.93 75.22 42871.78 47823.96 2015-03-28 00:35:23.000 087 21192.92 75.21 42871.77 47823.92 2015-03-28 00:35:24.000 087 21192.90 75.19 42871.77 47823.95 2015-03-28 00:35:25.000 087 21192.94 75.16 42871.79 47823.96 2015-03-28 00:35:26.000 087 21192.97 75.14 42871.86 47823.98 2015-03-28 00:35:27.000 087 21192.94 75.11 42871.87 47824.03 2015-03-28 00:35:28.000 087 21192.99 75.07 42871.88 47824.06 2015-03-28 00:35:29.000 087 21193.00 75.07 42871.91 47824.10 2015-03-28 00:35:30.000 087 21193.01 75.04 42871.95 47824.14 2015-03-28 00:35:31.000 087 21193.01 75.02 42872.00 47824.17 2015-03-28 00:35:32.000 087 21193.02 75.00 42872.06 47824.22 2015-03-28 00:35:33.000 087 21193.04 75.00 42872.09 47824.22 2015-03-28 00:35:34.000 087 21193.03 75.00 42872.07 47824.25 2015-03-28 00:35:35.000 087 21193.05 75.01 42872.08 47824.29 2015-03-28 00:35:36.000 087 21193.01 75.03 42872.11 47824.28 2015-03-28 00:35:37.000 087 21193.02 75.02 42872.12 47824.29 2015-03-28 00:35:38.000 087 21193.01 75.05 42872.11 47824.27 2015-03-28 00:35:39.000 087 21193.02 75.06 42872.09 47824.28 2015-03-28 00:35:40.000 087 21193.00 75.10 42872.07 47824.27 2015-03-28 00:35:41.000 087 21192.99 75.12 42872.05 47824.27 2015-03-28 00:35:42.000 087 21192.98 75.11 42872.07 47824.22 2015-03-28 00:35:43.000 087 21192.97 75.10 42872.07 47824.25 2015-03-28 00:35:44.000 087 21192.98 75.10 42872.05 47824.22 2015-03-28 00:35:45.000 087 21193.02 75.06 42872.05 47824.25 2015-03-28 00:35:46.000 087 21193.02 75.05 42872.08 47824.26 2015-03-28 00:35:47.000 087 21192.98 75.03 42872.12 47824.26 2015-03-28 00:35:48.000 087 21192.95 75.01 42872.13 47824.29 2015-03-28 00:35:49.000 087 21192.97 74.99 42872.13 47824.29 2015-03-28 00:35:50.000 087 21192.96 74.98 42872.13 47824.27 2015-03-28 00:35:51.000 087 21192.94 75.00 42872.13 47824.28 2015-03-28 00:35:52.000 087 21192.93 75.01 42872.13 47824.29 2015-03-28 00:35:53.000 087 21192.93 75.01 42872.11 47824.28 2015-03-28 00:35:54.000 087 21192.93 75.02 42872.14 47824.25 2015-03-28 00:35:55.000 087 21192.89 75.06 42872.09 47824.24 2015-03-28 00:35:56.000 087 21192.86 75.07 42872.08 47824.22 2015-03-28 00:35:57.000 087 21192.85 75.08 42872.07 47824.17 2015-03-28 00:35:58.000 087 21192.82 75.10 42872.04 47824.15 2015-03-28 00:35:59.000 087 21192.80 75.14 42872.01 47824.13 2015-03-28 00:36:00.000 087 21192.79 75.15 42871.95 47824.09 2015-03-28 00:36:01.000 087 21192.78 75.15 42871.96 47824.05 2015-03-28 00:36:02.000 087 21192.75 75.18 42871.91 47824.06 2015-03-28 00:36:03.000 087 21192.74 75.18 42871.87 47823.99 2015-03-28 00:36:04.000 087 21192.75 75.18 42871.84 47823.97 2015-03-28 00:36:05.000 087 21192.75 75.18 42871.83 47823.97 2015-03-28 00:36:06.000 087 21192.70 75.16 42871.87 47823.96 2015-03-28 00:36:07.000 087 21192.71 75.17 42871.89 47823.94 2015-03-28 00:36:08.000 087 21192.74 75.18 42871.87 47823.93 2015-03-28 00:36:09.000 087 21192.72 75.14 42871.86 47823.94 2015-03-28 00:36:10.000 087 21192.71 75.11 42871.88 47823.93 2015-03-28 00:36:11.000 087 21192.75 75.08 42871.91 47823.97 2015-03-28 00:36:12.000 087 21192.72 75.07 42871.92 47823.99 2015-03-28 00:36:13.000 087 21192.74 75.07 42871.90 47824.01 2015-03-28 00:36:14.000 087 21192.75 75.03 42871.92 47824.02 2015-03-28 00:36:15.000 087 21192.80 75.03 42871.92 47824.03 2015-03-28 00:36:16.000 087 21192.78 75.04 42871.93 47824.04 2015-03-28 00:36:17.000 087 21192.77 75.03 42871.94 47824.05 2015-03-28 00:36:18.000 087 21192.78 75.01 42871.97 47824.06 2015-03-28 00:36:19.000 087 21192.77 75.00 42871.97 47824.07 2015-03-28 00:36:20.000 087 21192.79 75.00 42871.99 47824.09 2015-03-28 00:36:21.000 087 21192.78 74.99 42871.96 47824.10 2015-03-28 00:36:22.000 087 21192.77 75.00 42871.99 47824.11 2015-03-28 00:36:23.000 087 21192.76 75.03 42871.99 47824.08 2015-03-28 00:36:24.000 087 21192.73 75.05 42871.96 47824.09 2015-03-28 00:36:25.000 087 21192.73 75.06 42871.95 47824.08 2015-03-28 00:36:26.000 087 21192.74 75.05 42871.95 47824.07 2015-03-28 00:36:27.000 087 21192.76 75.02 42871.97 47824.06 2015-03-28 00:36:28.000 087 21192.76 75.05 42871.98 47824.06 2015-03-28 00:36:29.000 087 21192.78 75.07 42871.97 47824.07 2015-03-28 00:36:30.000 087 21192.76 75.05 42871.99 47824.06 2015-03-28 00:36:31.000 087 21192.75 75.06 42872.00 47824.07 2015-03-28 00:36:32.000 087 21192.75 75.07 42871.99 47824.07 2015-03-28 00:36:33.000 087 21192.78 75.07 42872.00 47824.07 2015-03-28 00:36:34.000 087 21192.76 75.09 42872.02 47824.07 2015-03-28 00:36:35.000 087 21192.76 75.09 42871.95 47824.08 2015-03-28 00:36:36.000 087 21192.76 75.09 42871.95 47824.06 2015-03-28 00:36:37.000 087 21192.72 75.09 42871.95 47824.07 2015-03-28 00:36:38.000 087 21192.70 75.11 42871.95 47824.07 2015-03-28 00:36:39.000 087 21192.69 75.09 42871.96 47824.06 2015-03-28 00:36:40.000 087 21192.70 75.11 42871.95 47824.04 2015-03-28 00:36:41.000 087 21192.72 75.11 42871.94 47824.03 2015-03-28 00:36:42.000 087 21192.70 75.14 42871.95 47824.02 2015-03-28 00:36:43.000 087 21192.71 75.14 42871.95 47824.01 2015-03-28 00:36:44.000 087 21192.69 75.12 42871.93 47824.03 2015-03-28 00:36:45.000 087 21192.69 75.12 42871.92 47824.02 2015-03-28 00:36:46.000 087 21192.68 75.12 42871.94 47824.01 2015-03-28 00:36:47.000 087 21192.70 75.11 42871.91 47824.03 2015-03-28 00:36:48.000 087 21192.68 75.11 42871.91 47824.01 2015-03-28 00:36:49.000 087 21192.68 75.13 42871.91 47824.00 2015-03-28 00:36:50.000 087 21192.67 75.20 42871.91 47823.99 2015-03-28 00:36:51.000 087 21192.65 75.27 42871.84 47823.99 2015-03-28 00:36:52.000 087 21192.61 75.30 42871.80 47823.92 2015-03-28 00:36:53.000 087 21192.61 75.33 42871.77 47823.89 2015-03-28 00:36:54.000 087 21192.59 75.35 42871.73 47823.85 2015-03-28 00:36:55.000 087 21192.56 75.34 42871.67 47823.82 2015-03-28 00:36:56.000 087 21192.58 75.33 42871.66 47823.82 2015-03-28 00:36:57.000 087 21192.56 75.33 42871.65 47823.80 2015-03-28 00:36:58.000 087 21192.58 75.33 42871.67 47823.80 2015-03-28 00:36:59.000 087 21192.60 75.33 42871.68 47823.80 2015-03-28 00:37:00.000 087 21192.61 75.35 42871.66 47823.78 2015-03-28 00:37:01.000 087 21192.60 75.34 42871.65 47823.78 2015-03-28 00:37:02.000 087 21192.57 75.35 42871.62 47823.78 2015-03-28 00:37:03.000 087 21192.56 75.34 42871.61 47823.76 2015-03-28 00:37:04.000 087 21192.59 75.34 42871.61 47823.77 2015-03-28 00:37:05.000 087 21192.59 75.32 42871.63 47823.76 2015-03-28 00:37:06.000 087 21192.58 75.33 42871.64 47823.76 2015-03-28 00:37:07.000 087 21192.59 75.34 42871.65 47823.80 2015-03-28 00:37:08.000 087 21192.61 75.34 42871.66 47823.76 2015-03-28 00:37:09.000 087 21192.60 75.35 42871.65 47823.78 2015-03-28 00:37:10.000 087 21192.59 75.34 42871.65 47823.79 2015-03-28 00:37:11.000 087 21192.60 75.33 42871.66 47823.75 2015-03-28 00:37:12.000 087 21192.59 75.35 42871.68 47823.78 2015-03-28 00:37:13.000 087 21192.57 75.37 42871.67 47823.77 2015-03-28 00:37:14.000 087 21192.57 75.38 42871.65 47823.76 2015-03-28 00:37:15.000 087 21192.57 75.40 42871.64 47823.75 2015-03-28 00:37:16.000 087 21192.58 75.41 42871.62 47823.74 2015-03-28 00:37:17.000 087 21192.57 75.42 42871.64 47823.75 2015-03-28 00:37:18.000 087 21192.58 75.42 42871.63 47823.74 2015-03-28 00:37:19.000 087 21192.57 75.41 42871.63 47823.74 2015-03-28 00:37:20.000 087 21192.60 75.39 42871.59 47823.74 2015-03-28 00:37:21.000 087 21192.59 75.37 42871.63 47823.76 2015-03-28 00:37:22.000 087 21192.60 75.38 42871.64 47823.73 2015-03-28 00:37:23.000 087 21192.60 75.39 42871.64 47823.74 2015-03-28 00:37:24.000 087 21192.59 75.37 42871.63 47823.73 2015-03-28 00:37:25.000 087 21192.58 75.37 42871.61 47823.75 2015-03-28 00:37:26.000 087 21192.62 75.37 42871.63 47823.75 2015-03-28 00:37:27.000 087 21192.61 75.37 42871.63 47823.75 2015-03-28 00:37:28.000 087 21192.58 75.40 42871.64 47823.75 2015-03-28 00:37:29.000 087 21192.59 75.39 42871.65 47823.76 2015-03-28 00:37:30.000 087 21192.60 75.40 42871.65 47823.75 2015-03-28 00:37:31.000 087 21192.58 75.36 42871.67 47823.75 2015-03-28 00:37:32.000 087 21192.58 75.37 42871.70 47823.76 2015-03-28 00:37:33.000 087 21192.61 75.38 42871.66 47823.76 2015-03-28 00:37:34.000 087 21192.57 75.52 42871.63 47823.76 2015-03-28 00:37:35.000 087 21192.56 75.67 42871.58 47823.72 2015-03-28 00:37:36.000 087 21192.56 75.72 42871.48 47823.68 2015-03-28 00:37:37.000 087 21192.57 75.75 42871.43 47823.61 2015-03-28 00:37:38.000 087 21192.63 75.70 42871.39 47823.56 2015-03-28 00:37:39.000 087 21192.64 75.65 42871.39 47823.54 2015-03-28 00:37:40.000 087 21192.66 75.61 42871.44 47823.56 2015-03-28 00:37:41.000 087 21192.70 75.56 42871.48 47823.59 2015-03-28 00:37:42.000 087 21192.69 75.56 42871.46 47823.59 2015-03-28 00:37:43.000 087 21192.70 75.53 42871.48 47823.59 2015-03-28 00:37:44.000 087 21192.71 75.52 42871.52 47823.64 2015-03-28 00:37:45.000 087 21192.69 75.49 42871.54 47823.66 2015-03-28 00:37:46.000 087 21192.71 75.51 42871.55 47823.68 2015-03-28 00:37:47.000 087 21192.69 75.50 42871.55 47823.70 2015-03-28 00:37:48.000 087 21192.72 75.47 42871.53 47823.68 2015-03-28 00:37:49.000 087 21192.70 75.50 42871.53 47823.67 2015-03-28 00:37:50.000 087 21192.69 75.49 42871.54 47823.70 2015-03-28 00:37:51.000 087 21192.71 75.49 42871.55 47823.71 2015-03-28 00:37:52.000 087 21192.69 75.52 42871.56 47823.71 2015-03-28 00:37:53.000 087 21192.66 75.52 42871.56 47823.72 2015-03-28 00:37:54.000 087 21192.68 75.50 42871.54 47823.68 2015-03-28 00:37:55.000 087 21192.68 75.44 42871.57 47823.69 2015-03-28 00:37:56.000 087 21192.67 75.38 42871.63 47823.72 2015-03-28 00:37:57.000 087 21192.67 75.36 42871.64 47823.71 2015-03-28 00:37:58.000 087 21192.64 75.34 42871.65 47823.77 2015-03-28 00:37:59.000 087 21192.64 75.37 42871.65 47823.77 2015-03-28 00:38:00.000 087 21192.60 75.35 42871.71 47823.78 2015-03-28 00:38:01.000 087 21192.62 75.34 42871.70 47823.80 2015-03-28 00:38:02.000 087 21192.61 75.35 42871.68 47823.79 2015-03-28 00:38:03.000 087 21192.63 75.36 42871.70 47823.81 2015-03-28 00:38:04.000 087 21192.63 75.41 42871.66 47823.81 2015-03-28 00:38:05.000 087 21192.63 75.47 42871.66 47823.77 2015-03-28 00:38:06.000 087 21192.62 75.53 42871.61 47823.78 2015-03-28 00:38:07.000 087 21192.64 75.55 42871.56 47823.71 2015-03-28 00:38:08.000 087 21192.62 75.56 42871.57 47823.68 2015-03-28 00:38:09.000 087 21192.61 75.56 42871.51 47823.64 2015-03-28 00:38:10.000 087 21192.65 75.55 42871.47 47823.63 2015-03-28 00:38:11.000 087 21192.63 75.54 42871.45 47823.63 2015-03-28 00:38:12.000 087 21192.63 75.56 42871.50 47823.61 2015-03-28 00:38:13.000 087 21192.61 75.54 42871.51 47823.62 2015-03-28 00:38:14.000 087 21192.61 75.52 42871.48 47823.59 2015-03-28 00:38:15.000 087 21192.63 75.55 42871.49 47823.63 2015-03-28 00:38:16.000 087 21192.64 75.55 42871.48 47823.62 2015-03-28 00:38:17.000 087 21192.64 75.53 42871.45 47823.62 2015-03-28 00:38:18.000 087 21192.65 75.51 42871.50 47823.62 2015-03-28 00:38:19.000 087 21192.66 75.51 42871.52 47823.63 2015-03-28 00:38:20.000 087 21192.62 75.47 42871.51 47823.62 2015-03-28 00:38:21.000 087 21192.65 75.43 42871.54 47823.64 2015-03-28 00:38:22.000 087 21192.63 75.42 42871.58 47823.67 2015-03-28 00:38:23.000 087 21192.62 75.41 42871.62 47823.70 2015-03-28 00:38:24.000 087 21192.60 75.42 42871.64 47823.74 2015-03-28 00:38:25.000 087 21192.61 75.41 42871.64 47823.70 2015-03-28 00:38:26.000 087 21192.59 75.41 42871.66 47823.76 2015-03-28 00:38:27.000 087 21192.60 75.43 42871.66 47823.75 2015-03-28 00:38:28.000 087 21192.61 75.45 42871.67 47823.74 2015-03-28 00:38:29.000 087 21192.62 75.45 42871.66 47823.74 2015-03-28 00:38:30.000 087 21192.60 75.46 42871.67 47823.75 2015-03-28 00:38:31.000 087 21192.61 75.46 42871.67 47823.74 2015-03-28 00:38:32.000 087 21192.62 75.46 42871.66 47823.75 2015-03-28 00:38:33.000 087 21192.60 75.46 42871.67 47823.76 2015-03-28 00:38:34.000 087 21192.60 75.49 42871.66 47823.75 2015-03-28 00:38:35.000 087 21192.61 75.49 42871.64 47823.72 2015-03-28 00:38:36.000 087 21192.61 75.47 42871.64 47823.73 2015-03-28 00:38:37.000 087 21192.58 75.48 42871.68 47823.73 2015-03-28 00:38:38.000 087 21192.57 75.49 42871.66 47823.74 2015-03-28 00:38:39.000 087 21192.59 75.49 42871.66 47823.72 2015-03-28 00:38:40.000 087 21192.59 75.47 42871.64 47823.72 2015-03-28 00:38:41.000 087 21192.58 75.46 42871.65 47823.70 2015-03-28 00:38:42.000 087 21192.61 75.47 42871.67 47823.74 2015-03-28 00:38:43.000 087 21192.61 75.49 42871.68 47823.73 2015-03-28 00:38:44.000 087 21192.59 75.48 42871.64 47823.71 2015-03-28 00:38:45.000 087 21192.59 75.50 42871.62 47823.71 2015-03-28 00:38:46.000 087 21192.59 75.47 42871.63 47823.70 2015-03-28 00:38:47.000 087 21192.60 75.47 42871.66 47823.71 2015-03-28 00:38:48.000 087 21192.59 75.48 42871.67 47823.71 2015-03-28 00:38:49.000 087 21192.58 75.49 42871.64 47823.70 2015-03-28 00:38:50.000 087 21192.57 75.49 42871.64 47823.70 2015-03-28 00:38:51.000 087 21192.54 75.51 42871.63 47823.70 2015-03-28 00:38:52.000 087 21192.53 75.51 42871.59 47823.71 2015-03-28 00:38:53.000 087 21192.55 75.51 42871.62 47823.70 2015-03-28 00:38:54.000 087 21192.55 75.54 42871.63 47823.69 2015-03-28 00:38:55.000 087 21192.57 75.53 42871.60 47823.68 2015-03-28 00:38:56.000 087 21192.58 75.54 42871.62 47823.68 2015-03-28 00:38:57.000 087 21192.55 75.54 42871.61 47823.66 2015-03-28 00:38:58.000 087 21192.56 75.54 42871.63 47823.68 2015-03-28 00:38:59.000 087 21192.61 75.53 42871.65 47823.69 2015-03-28 00:39:00.000 087 21192.62 75.52 42871.64 47823.72 2015-03-28 00:39:01.000 087 21192.61 75.51 42871.66 47823.73 2015-03-28 00:39:02.000 087 21192.62 75.48 42871.66 47823.75 2015-03-28 00:39:03.000 087 21192.64 75.46 42871.70 47823.76 2015-03-28 00:39:04.000 087 21192.64 75.46 42871.73 47823.78 2015-03-28 00:39:05.000 087 21192.61 75.46 42871.77 47823.78 2015-03-28 00:39:06.000 087 21192.63 75.44 42871.77 47823.82 2015-03-28 00:39:07.000 087 21192.62 75.41 42871.75 47823.87 2015-03-28 00:39:08.000 087 21192.62 75.41 42871.80 47823.84 2015-03-28 00:39:09.000 087 21192.63 75.39 42871.81 47823.87 2015-03-28 00:39:10.000 087 21192.61 75.38 42871.84 47823.88 2015-03-28 00:39:11.000 087 21192.61 75.37 42871.83 47823.90 2015-03-28 00:39:12.000 087 21192.59 75.35 42871.87 47823.92 2015-03-28 00:39:13.000 087 21192.58 75.35 42871.89 47823.93 2015-03-28 00:39:14.000 087 21192.60 75.33 42871.86 47823.94 2015-03-28 00:39:15.000 087 21192.56 75.34 42871.88 47823.96 2015-03-28 00:39:16.000 087 21192.55 75.31 42871.91 47823.94 2015-03-28 00:39:17.000 087 21192.58 75.30 42871.90 47823.98 2015-03-28 00:39:18.000 087 21192.57 75.33 42871.90 47823.98 2015-03-28 00:39:19.000 087 21192.58 75.33 42871.89 47823.98 2015-03-28 00:39:20.000 087 21192.60 75.32 42871.92 47823.99 2015-03-28 00:39:21.000 087 21192.59 75.33 42871.91 47823.97 2015-03-28 00:39:22.000 087 21192.58 75.31 42871.93 47824.00 2015-03-28 00:39:23.000 087 21192.61 75.31 42871.94 47823.99 2015-03-28 00:39:24.000 087 21192.63 75.32 42871.96 47824.01 2015-03-28 00:39:25.000 087 21192.63 75.30 42871.96 47824.01 2015-03-28 00:39:26.000 087 21192.61 75.31 42871.95 47824.02 2015-03-28 00:39:27.000 087 21192.61 75.32 42871.95 47824.02 2015-03-28 00:39:28.000 087 21192.59 75.33 42871.94 47824.04 2015-03-28 00:39:29.000 087 21192.59 75.32 42871.94 47824.03 2015-03-28 00:39:30.000 087 21192.60 75.31 42871.94 47824.03 2015-03-28 00:39:31.000 087 21192.58 75.32 42871.94 47824.04 2015-03-28 00:39:32.000 087 21192.61 75.31 42871.97 47824.01 2015-03-28 00:39:33.000 087 21192.60 75.30 42871.96 47824.02 2015-03-28 00:39:34.000 087 21192.56 75.32 42871.95 47824.04 2015-03-28 00:39:35.000 087 21192.54 75.33 42871.94 47824.03 2015-03-28 00:39:36.000 087 21192.58 75.33 42871.98 47824.02 2015-03-28 00:39:37.000 087 21192.58 75.33 42871.95 47824.03 2015-03-28 00:39:38.000 087 21192.58 75.32 42871.96 47824.01 2015-03-28 00:39:39.000 087 21192.54 75.34 42871.97 47824.04 2015-03-28 00:39:40.000 087 21192.54 75.33 42871.96 47824.03 2015-03-28 00:39:41.000 087 21192.56 75.35 42871.98 47824.00 2015-03-28 00:39:42.000 087 21192.58 75.37 42871.96 47824.00 2015-03-28 00:39:43.000 087 21192.56 75.37 42871.93 47823.99 2015-03-28 00:39:44.000 087 21192.55 75.37 42871.91 47824.00 2015-03-28 00:39:45.000 087 21192.55 75.39 42871.92 47823.98 2015-03-28 00:39:46.000 087 21192.54 75.37 42871.91 47823.97 2015-03-28 00:39:47.000 087 21192.53 75.40 42871.91 47823.97 2015-03-28 00:39:48.000 087 21192.55 75.42 42871.91 47823.95 2015-03-28 00:39:49.000 087 21192.50 75.43 42871.90 47823.95 2015-03-28 00:39:50.000 087 21192.47 75.45 42871.88 47823.93 2015-03-28 00:39:51.000 087 21192.45 75.44 42871.85 47823.90 2015-03-28 00:39:52.000 087 21192.45 75.46 42871.81 47823.90 2015-03-28 00:39:53.000 087 21192.45 75.46 42871.81 47823.86 2015-03-28 00:39:54.000 087 21192.45 75.46 42871.82 47823.85 2015-03-28 00:39:55.000 087 21192.44 75.43 42871.81 47823.85 2015-03-28 00:39:56.000 087 21192.44 75.43 42871.82 47823.81 2015-03-28 00:39:57.000 087 21192.44 75.45 42871.81 47823.82 2015-03-28 00:39:58.000 087 21192.43 75.45 42871.77 47823.80 2015-03-28 00:39:59.000 087 21192.39 75.45 42871.78 47823.81 2015-03-28 00:40:00.000 087 21192.37 75.46 42871.78 47823.80 2015-03-28 00:40:01.000 087 21192.38 75.46 42871.77 47823.78 2015-03-28 00:40:02.000 087 21192.37 75.47 42871.73 47823.78 2015-03-28 00:40:03.000 087 21192.38 75.45 42871.75 47823.77 2015-03-28 00:40:04.000 087 21192.41 75.47 42871.77 47823.78 2015-03-28 00:40:05.000 087 21192.42 75.48 42871.75 47823.79 2015-03-28 00:40:06.000 087 21192.42 75.46 42871.78 47823.76 2015-03-28 00:40:07.000 087 21192.40 75.48 42871.80 47823.76 2015-03-28 00:40:08.000 087 21192.41 75.50 42871.80 47823.80 2015-03-28 00:40:09.000 087 21192.42 75.50 42871.76 47823.79 2015-03-28 00:40:10.000 087 21192.43 75.50 42871.76 47823.80 2015-03-28 00:40:11.000 087 21192.43 75.49 42871.77 47823.76 2015-03-28 00:40:12.000 087 21192.42 75.47 42871.77 47823.79 2015-03-28 00:40:13.000 087 21192.42 75.47 42871.78 47823.76 2015-03-28 00:40:14.000 087 21192.43 75.50 42871.78 47823.77 2015-03-28 00:40:15.000 087 21192.42 75.51 42871.77 47823.76 2015-03-28 00:40:16.000 087 21192.40 75.49 42871.77 47823.76 2015-03-28 00:40:17.000 087 21192.41 75.50 42871.77 47823.76 2015-03-28 00:40:18.000 087 21192.41 75.52 42871.76 47823.75 2015-03-28 00:40:19.000 087 21192.39 75.52 42871.75 47823.76 2015-03-28 00:40:20.000 087 21192.35 75.52 42871.73 47823.75 2015-03-28 00:40:21.000 087 21192.35 75.51 42871.78 47823.75 2015-03-28 00:40:22.000 087 21192.37 75.54 42871.79 47823.74 2015-03-28 00:40:23.000 087 21192.36 75.53 42871.78 47823.73 2015-03-28 00:40:24.000 087 21192.37 75.53 42871.79 47823.73 2015-03-28 00:40:25.000 087 21192.37 75.52 42871.78 47823.73 2015-03-28 00:40:26.000 087 21192.38 75.51 42871.76 47823.73 2015-03-28 00:40:27.000 087 21192.36 75.51 42871.79 47823.72 2015-03-28 00:40:28.000 087 21192.34 75.53 42871.77 47823.72 2015-03-28 00:40:29.000 087 21192.33 75.55 42871.76 47823.74 2015-03-28 00:40:30.000 087 21192.33 75.54 42871.77 47823.73 2015-03-28 00:40:31.000 087 21192.32 75.52 42871.79 47823.73 2015-03-28 00:40:32.000 087 21192.32 75.54 42871.77 47823.70 2015-03-28 00:40:33.000 087 21192.32 75.53 42871.74 47823.72 2015-03-28 00:40:34.000 087 21192.34 75.52 42871.74 47823.70 2015-03-28 00:40:35.000 087 21192.34 75.53 42871.73 47823.72 2015-03-28 00:40:36.000 087 21192.30 75.57 42871.73 47823.70 2015-03-28 00:40:37.000 087 21192.27 75.63 42871.71 47823.68 2015-03-28 00:40:38.000 087 21192.27 75.66 42871.69 47823.66 2015-03-28 00:40:39.000 087 21192.29 75.66 42871.67 47823.62 2015-03-28 00:40:40.000 087 21192.30 75.67 42871.63 47823.63 2015-03-28 00:40:41.000 087 21192.29 75.67 42871.63 47823.60 2015-03-28 00:40:42.000 087 21192.28 75.66 42871.63 47823.58 2015-03-28 00:40:43.000 087 21192.25 75.66 42871.63 47823.59 2015-03-28 00:40:44.000 087 21192.25 75.67 42871.64 47823.56 2015-03-28 00:40:45.000 087 21192.26 75.66 42871.61 47823.58 2015-03-28 00:40:46.000 087 21192.28 75.66 42871.59 47823.57 2015-03-28 00:40:47.000 087 21192.26 75.67 42871.59 47823.58 2015-03-28 00:40:48.000 087 21192.29 75.68 42871.61 47823.57 2015-03-28 00:40:49.000 087 21192.25 75.68 42871.62 47823.58 2015-03-28 00:40:50.000 087 21192.25 75.67 42871.62 47823.57 2015-03-28 00:40:51.000 087 21192.25 75.66 42871.64 47823.57 2015-03-28 00:40:52.000 087 21192.24 75.69 42871.61 47823.58 2015-03-28 00:40:53.000 087 21192.26 75.71 42871.62 47823.55 2015-03-28 00:40:54.000 087 21192.24 75.71 42871.60 47823.56 2015-03-28 00:40:55.000 087 21192.23 75.71 42871.60 47823.57 2015-03-28 00:40:56.000 087 21192.25 75.68 42871.61 47823.55 2015-03-28 00:40:57.000 087 21192.25 75.67 42871.61 47823.56 2015-03-28 00:40:58.000 087 21192.23 75.69 42871.60 47823.54 2015-03-28 00:40:59.000 087 21192.24 75.66 42871.59 47823.54 2015-03-28 00:41:00.000 087 21192.21 75.68 42871.59 47823.55 2015-03-28 00:41:01.000 087 21192.23 75.66 42871.59 47823.57 2015-03-28 00:41:02.000 087 21192.23 75.66 42871.60 47823.54 2015-03-28 00:41:03.000 087 21192.25 75.68 42871.60 47823.55 2015-03-28 00:41:04.000 087 21192.25 75.68 42871.60 47823.51 2015-03-28 00:41:05.000 087 21192.23 75.67 42871.61 47823.56 2015-03-28 00:41:06.000 087 21192.24 75.65 42871.62 47823.57 2015-03-28 00:41:07.000 087 21192.24 75.65 42871.61 47823.55 2015-03-28 00:41:08.000 087 21192.24 75.66 42871.58 47823.56 2015-03-28 00:41:09.000 087 21192.23 75.68 42871.57 47823.54 2015-03-28 00:41:10.000 087 21192.23 75.70 42871.56 47823.56 2015-03-28 00:41:11.000 087 21192.22 75.73 42871.57 47823.54 2015-03-28 00:41:12.000 087 21192.23 75.75 42871.56 47823.49 2015-03-28 00:41:13.000 087 21192.26 75.76 42871.51 47823.51 2015-03-28 00:41:14.000 087 21192.27 75.76 42871.53 47823.48 2015-03-28 00:41:15.000 087 21192.25 75.74 42871.54 47823.50 2015-03-28 00:41:16.000 087 21192.24 75.73 42871.52 47823.49 2015-03-28 00:41:17.000 087 21192.23 75.75 42871.49 47823.46 2015-03-28 00:41:18.000 087 21192.22 75.75 42871.52 47823.48 2015-03-28 00:41:19.000 087 21192.23 75.74 42871.52 47823.47 2015-03-28 00:41:20.000 087 21192.22 75.74 42871.50 47823.45 2015-03-28 00:41:21.000 087 21192.24 75.70 42871.52 47823.48 2015-03-28 00:41:22.000 087 21192.23 75.68 42871.55 47823.49 2015-03-28 00:41:23.000 087 21192.25 75.67 42871.57 47823.52 2015-03-28 00:41:24.000 087 21192.25 75.65 42871.59 47823.54 2015-03-28 00:41:25.000 087 21192.23 75.64 42871.60 47823.55 2015-03-28 00:41:26.000 087 21192.22 75.66 42871.60 47823.56 2015-03-28 00:41:27.000 087 21192.21 75.68 42871.58 47823.56 2015-03-28 00:41:28.000 087 21192.22 75.70 42871.62 47823.57 2015-03-28 00:41:29.000 087 21192.21 75.67 42871.64 47823.55 2015-03-28 00:41:30.000 087 21192.21 75.69 42871.61 47823.56 2015-03-28 00:41:31.000 087 21192.21 75.69 42871.63 47823.56 2015-03-28 00:41:32.000 087 21192.19 75.69 42871.66 47823.54 2015-03-28 00:41:33.000 087 21192.20 75.72 42871.65 47823.55 2015-03-28 00:41:34.000 087 21192.20 75.75 42871.63 47823.54 2015-03-28 00:41:35.000 087 21192.20 75.77 42871.61 47823.54 2015-03-28 00:41:36.000 087 21192.21 75.78 42871.56 47823.49 2015-03-28 00:41:37.000 087 21192.20 75.79 42871.53 47823.48 2015-03-28 00:41:38.000 087 21192.18 75.80 42871.50 47823.48 2015-03-28 00:41:39.000 087 21192.18 75.83 42871.47 47823.45 2015-03-28 00:41:40.000 087 21192.21 75.85 42871.49 47823.44 2015-03-28 00:41:41.000 087 21192.22 75.84 42871.47 47823.44 2015-03-28 00:41:42.000 087 21192.23 75.84 42871.50 47823.46 2015-03-28 00:41:43.000 087 21192.21 75.83 42871.49 47823.44 2015-03-28 00:41:44.000 087 21192.22 75.83 42871.47 47823.43 2015-03-28 00:41:45.000 087 21192.25 75.84 42871.47 47823.43 2015-03-28 00:41:46.000 087 21192.24 75.84 42871.46 47823.44 2015-03-28 00:41:47.000 087 21192.23 75.84 42871.50 47823.44 2015-03-28 00:41:48.000 087 21192.22 75.83 42871.51 47823.43 2015-03-28 00:41:49.000 087 21192.23 75.86 42871.49 47823.44 2015-03-28 00:41:50.000 087 21192.24 75.86 42871.46 47823.44 2015-03-28 00:41:51.000 087 21192.22 75.86 42871.47 47823.44 2015-03-28 00:41:52.000 087 21192.24 75.88 42871.47 47823.44 2015-03-28 00:41:53.000 087 21192.24 75.92 42871.45 47823.46 2015-03-28 00:41:54.000 087 21192.24 75.93 42871.47 47823.46 2015-03-28 00:41:55.000 087 21192.25 75.96 42871.47 47823.45 2015-03-28 00:41:56.000 087 21192.25 75.95 42871.47 47823.46 2015-03-28 00:41:57.000 087 21192.26 75.97 42871.45 47823.46 2015-03-28 00:41:58.000 087 21192.27 75.98 42871.47 47823.46 2015-03-28 00:41:59.000 087 21192.25 75.98 42871.45 47823.44 2015-03-28 00:42:00.000 087 21192.25 76.00 42871.46 47823.45 2015-03-28 00:42:01.000 087 21192.28 75.99 42871.43 47823.45 2015-03-28 00:42:02.000 087 21192.28 75.99 42871.45 47823.45 2015-03-28 00:42:03.000 087 21192.26 75.97 42871.43 47823.43 2015-03-28 00:42:04.000 087 21192.26 75.97 42871.43 47823.44 2015-03-28 00:42:05.000 087 21192.26 75.99 42871.44 47823.45 2015-03-28 00:42:06.000 087 21192.26 75.96 42871.46 47823.44 2015-03-28 00:42:07.000 087 21192.26 75.94 42871.47 47823.46 2015-03-28 00:42:08.000 087 21192.26 75.96 42871.48 47823.45 2015-03-28 00:42:09.000 087 21192.25 76.05 42871.49 47823.45 2015-03-28 00:42:10.000 087 21192.29 76.14 42871.44 47823.44 2015-03-28 00:42:11.000 087 21192.28 76.20 42871.33 47823.40 2015-03-28 00:42:12.000 087 21192.28 76.22 42871.30 47823.35 2015-03-28 00:42:13.000 087 21192.31 76.25 42871.29 47823.31 2015-03-28 00:42:14.000 087 21192.31 76.26 42871.25 47823.28 2015-03-28 00:42:15.000 087 21192.31 76.28 42871.20 47823.25 2015-03-28 00:42:16.000 087 21192.33 76.29 42871.17 47823.24 2015-03-28 00:42:17.000 087 21192.33 76.28 42871.18 47823.22 2015-03-28 00:42:18.000 087 21192.31 76.28 42871.19 47823.22 2015-03-28 00:42:19.000 087 21192.33 76.29 42871.15 47823.21 2015-03-28 00:42:20.000 087 21192.32 76.26 42871.15 47823.20 2015-03-28 00:42:21.000 087 21192.32 76.28 42871.15 47823.20 2015-03-28 00:42:22.000 087 21192.33 76.31 42871.16 47823.18 2015-03-28 00:42:23.000 087 21192.33 76.32 42871.15 47823.18 2015-03-28 00:42:24.000 087 21192.32 76.33 42871.13 47823.16 2015-03-28 00:42:25.000 087 21192.32 76.32 42871.12 47823.17 2015-03-28 00:42:26.000 087 21192.31 76.29 42871.13 47823.16 2015-03-28 00:42:27.000 087 21192.28 76.28 42871.13 47823.15 2015-03-28 00:42:28.000 087 21192.28 76.21 42871.13 47823.16 2015-03-28 00:42:29.000 087 21192.25 76.12 42871.17 47823.16 2015-03-28 00:42:30.000 087 21192.21 76.09 42871.21 47823.19 2015-03-28 00:42:31.000 087 21192.19 76.06 42871.25 47823.21 2015-03-28 00:42:32.000 087 21192.19 76.13 42871.29 47823.23 2015-03-28 00:42:33.000 087 21192.14 76.25 42871.25 47823.23 2015-03-28 00:42:34.000 087 21192.15 76.30 42871.19 47823.20 2015-03-28 00:42:35.000 087 21192.15 76.34 42871.12 47823.15 2015-03-28 00:42:36.000 087 21192.16 76.35 42871.06 47823.09 2015-03-28 00:42:37.000 087 21192.15 76.34 42871.04 47823.05 2015-03-28 00:42:38.000 087 21192.16 76.34 42871.02 47823.03 2015-03-28 00:42:39.000 087 21192.14 76.34 42870.99 47823.00 2015-03-28 00:42:40.000 087 21192.16 76.35 42870.99 47822.98 2015-03-28 00:42:41.000 087 21192.15 76.34 42870.99 47822.97 2015-03-28 00:42:42.000 087 21192.11 76.33 42870.98 47822.95 2015-03-28 00:42:43.000 087 21192.07 76.32 42870.97 47822.95 2015-03-28 00:42:44.000 087 21192.08 76.31 42870.95 47822.96 2015-03-28 00:42:45.000 087 21192.07 76.33 42871.00 47822.95 2015-03-28 00:42:46.000 087 21192.07 76.33 42870.98 47822.93 2015-03-28 00:42:47.000 087 21192.06 76.30 42870.99 47822.93 2015-03-28 00:42:48.000 087 21192.05 76.22 42870.99 47822.93 2015-03-28 00:42:49.000 087 21192.06 76.12 42871.03 47822.93 2015-03-28 00:42:50.000 087 21192.06 76.06 42871.10 47823.02 2015-03-28 00:42:51.000 087 21192.09 76.04 42871.16 47823.09 2015-03-28 00:42:52.000 087 21192.09 76.06 42871.14 47823.11 2015-03-28 00:42:53.000 087 21192.09 76.07 42871.19 47823.14 2015-03-28 00:42:54.000 087 21192.09 76.06 42871.22 47823.17 2015-03-28 00:42:55.000 087 21192.09 76.07 42871.26 47823.18 2015-03-28 00:42:56.000 087 21192.07 76.09 42871.25 47823.18 2015-03-28 00:42:57.000 087 21192.04 76.17 42871.24 47823.18 2015-03-28 00:42:58.000 087 21191.97 76.35 42871.19 47823.12 2015-03-28 00:42:59.000 087 21191.92 76.47 42871.10 47823.05 2015-03-28 00:43:00.000 087 21191.89 76.54 42870.99 47822.97 2015-03-28 00:43:01.000 087 21191.85 76.57 42870.93 47822.83 2015-03-28 00:43:02.000 087 21191.83 76.58 42870.86 47822.77 2015-03-28 00:43:03.000 087 21191.84 76.56 42870.77 47822.69 2015-03-28 00:43:04.000 087 21191.87 76.55 42870.74 47822.62 2015-03-28 00:43:05.000 087 21191.90 76.55 42870.70 47822.61 2015-03-28 00:43:06.000 087 21191.95 76.60 42870.69 47822.61 2015-03-28 00:43:07.000 087 21191.95 76.64 42870.71 47822.64 2015-03-28 00:43:08.000 087 21191.92 76.65 42870.75 47822.65 2015-03-28 00:43:09.000 087 21191.90 76.62 42870.77 47822.69 2015-03-28 00:43:10.000 087 21191.89 76.62 42870.78 47822.67 2015-03-28 00:43:11.000 087 21191.83 76.62 42870.77 47822.68 2015-03-28 00:43:12.000 087 21191.81 76.60 42870.78 47822.68 2015-03-28 00:43:13.000 087 21191.81 76.56 42870.83 47822.68 2015-03-28 00:43:14.000 087 21191.85 76.53 42870.82 47822.69 2015-03-28 00:43:15.000 087 21191.90 76.49 42870.84 47822.70 2015-03-28 00:43:16.000 087 21191.90 76.44 42870.90 47822.75 2015-03-28 00:43:17.000 087 21191.91 76.42 42870.97 47822.78 2015-03-28 00:43:18.000 087 21191.93 76.39 42870.97 47822.81 2015-03-28 00:43:19.000 087 21191.92 76.38 42870.99 47822.85 2015-03-28 00:43:20.000 087 21191.88 76.39 42871.01 47822.86 2015-03-28 00:43:21.000 087 21191.91 76.43 42871.03 47822.90 2015-03-28 00:43:22.000 087 21191.87 76.46 42871.02 47822.84 2015-03-28 00:43:23.000 087 21191.85 76.45 42871.00 47822.85 2015-03-28 00:43:24.000 087 21191.86 76.43 42871.00 47822.85 2015-03-28 00:43:25.000 087 21191.87 76.42 42871.00 47822.86 2015-03-28 00:43:26.000 087 21191.88 76.39 42871.02 47822.89 2015-03-28 00:43:27.000 087 21191.90 76.35 42871.05 47822.89 2015-03-28 00:43:28.000 087 21191.94 76.28 42871.09 47822.90 2015-03-28 00:43:29.000 087 21192.02 76.12 42871.18 47822.98 2015-03-28 00:43:30.000 087 21192.08 76.05 42871.23 47823.05 2015-03-28 00:43:31.000 087 21192.10 76.01 42871.26 47823.17 2015-03-28 00:43:32.000 087 21192.10 75.96 42871.31 47823.22 2015-03-28 00:43:33.000 087 21192.10 75.96 42871.37 47823.29 2015-03-28 00:43:34.000 087 21192.09 75.97 42871.40 47823.31 2015-03-28 00:43:35.000 087 21192.07 75.98 42871.41 47823.34 2015-03-28 00:43:36.000 087 21192.11 75.99 42871.44 47823.33 2015-03-28 00:43:37.000 087 21192.14 75.98 42871.46 47823.39 2015-03-28 00:43:38.000 087 21192.13 75.96 42871.49 47823.38 2015-03-28 00:43:39.000 087 21192.10 75.96 42871.48 47823.38 2015-03-28 00:43:40.000 087 21192.11 75.95 42871.47 47823.40 2015-03-28 00:43:41.000 087 21192.12 75.97 42871.47 47823.40 2015-03-28 00:43:42.000 087 21192.11 75.95 42871.48 47823.40 2015-03-28 00:43:43.000 087 21192.11 75.96 42871.47 47823.40 2015-03-28 00:43:44.000 087 21192.09 75.98 42871.48 47823.40 2015-03-28 00:43:45.000 087 21192.11 75.98 42871.48 47823.42 2015-03-28 00:43:46.000 087 21192.10 75.96 42871.49 47823.40 2015-03-28 00:43:47.000 087 21192.11 75.97 42871.49 47823.42 2015-03-28 00:43:48.000 087 21192.11 75.97 42871.53 47823.41 2015-03-28 00:43:49.000 087 21192.10 75.97 42871.52 47823.40 2015-03-28 00:43:50.000 087 21192.13 75.96 42871.52 47823.38 2015-03-28 00:43:51.000 087 21192.14 75.96 42871.50 47823.41 2015-03-28 00:43:52.000 087 21192.13 75.94 42871.53 47823.39 2015-03-28 00:43:53.000 087 21192.10 75.94 42871.50 47823.40 2015-03-28 00:43:54.000 087 21192.11 75.92 42871.51 47823.40 2015-03-28 00:43:55.000 087 21192.09 75.94 42871.52 47823.40 2015-03-28 00:43:56.000 087 21192.12 75.94 42871.51 47823.42 2015-03-28 00:43:57.000 087 21192.13 75.92 42871.48 47823.39 2015-03-28 00:43:58.000 087 21192.12 75.90 42871.50 47823.41 2015-03-28 00:43:59.000 087 21192.10 75.92 42871.49 47823.38 2015-03-28 00:44:00.000 087 21192.11 75.93 42871.49 47823.40 2015-03-28 00:44:01.000 087 21192.10 75.91 42871.51 47823.41 2015-03-28 00:44:02.000 087 21192.12 75.91 42871.49 47823.39 2015-03-28 00:44:03.000 087 21192.12 75.91 42871.51 47823.38 2015-03-28 00:44:04.000 087 21192.10 75.91 42871.52 47823.42 2015-03-28 00:44:05.000 087 21192.10 75.91 42871.50 47823.39 2015-03-28 00:44:06.000 087 21192.11 75.90 42871.55 47823.41 2015-03-28 00:44:07.000 087 21192.10 75.92 42871.53 47823.41 2015-03-28 00:44:08.000 087 21192.12 75.93 42871.52 47823.41 2015-03-28 00:44:09.000 087 21192.12 75.93 42871.53 47823.42 2015-03-28 00:44:10.000 087 21192.12 75.94 42871.53 47823.41 2015-03-28 00:44:11.000 087 21192.09 75.96 42871.50 47823.41 2015-03-28 00:44:12.000 087 21192.08 75.94 42871.49 47823.40 2015-03-28 00:44:13.000 087 21192.05 75.95 42871.51 47823.41 2015-03-28 00:44:14.000 087 21192.07 76.01 42871.47 47823.36 2015-03-28 00:44:15.000 087 21192.05 76.05 42871.45 47823.34 2015-03-28 00:44:16.000 087 21192.04 76.04 42871.42 47823.36 2015-03-28 00:44:17.000 087 21192.04 76.06 42871.43 47823.34 2015-03-28 00:44:18.000 087 21192.02 76.04 42871.39 47823.32 2015-03-28 00:44:19.000 087 21192.04 76.05 42871.40 47823.31 2015-03-28 00:44:20.000 087 21192.05 76.08 42871.41 47823.32 2015-03-28 00:44:21.000 087 21192.03 76.12 42871.38 47823.30 2015-03-28 00:44:22.000 087 21192.00 76.13 42871.39 47823.24 2015-03-28 00:44:23.000 087 21191.99 76.15 42871.36 47823.24 2015-03-28 00:44:24.000 087 21191.97 76.16 42871.35 47823.22 2015-03-28 00:44:25.000 087 21191.92 76.16 42871.33 47823.18 2015-03-28 00:44:26.000 087 21191.91 76.14 42871.32 47823.17 2015-03-28 00:44:27.000 087 21191.93 76.13 42871.28 47823.17 2015-03-28 00:44:28.000 087 21191.94 76.08 42871.32 47823.17 2015-03-28 00:44:29.000 087 21191.92 76.06 42871.35 47823.18 2015-03-28 00:44:30.000 087 21191.94 76.05 42871.36 47823.21 2015-03-28 00:44:31.000 087 21191.95 76.07 42871.38 47823.23 2015-03-28 00:44:32.000 087 21191.96 76.06 42871.36 47823.23 2015-03-28 00:44:33.000 087 21191.95 76.05 42871.37 47823.25 2015-03-28 00:44:34.000 087 21191.99 76.06 42871.38 47823.22 2015-03-28 00:44:35.000 087 21191.99 76.04 42871.41 47823.24 2015-03-28 00:44:36.000 087 21191.99 76.03 42871.39 47823.26 2015-03-28 00:44:37.000 087 21191.99 76.04 42871.38 47823.24 2015-03-28 00:44:38.000 087 21192.01 76.03 42871.38 47823.25 2015-03-28 00:44:39.000 087 21192.00 76.05 42871.36 47823.24 2015-03-28 00:44:40.000 087 21191.98 76.03 42871.39 47823.24 2015-03-28 00:44:41.000 087 21191.97 76.03 42871.39 47823.26 2015-03-28 00:44:42.000 087 21191.96 76.00 42871.40 47823.26 2015-03-28 00:44:43.000 087 21191.98 75.99 42871.42 47823.27 2015-03-28 00:44:44.000 087 21191.98 75.98 42871.44 47823.27 2015-03-28 00:44:45.000 087 21192.00 75.94 42871.43 47823.30 2015-03-28 00:44:46.000 087 21192.00 75.92 42871.46 47823.30 2015-03-28 00:44:47.000 087 21192.00 75.92 42871.48 47823.33 2015-03-28 00:44:48.000 087 21191.99 75.89 42871.51 47823.34 2015-03-28 00:44:49.000 087 21191.96 75.87 42871.51 47823.34 2015-03-28 00:44:50.000 087 21191.99 75.85 42871.52 47823.37 2015-03-28 00:44:51.000 087 21192.02 75.85 42871.53 47823.39 2015-03-28 00:44:52.000 087 21192.04 75.84 42871.56 47823.40 2015-03-28 00:44:53.000 087 21192.04 75.83 42871.59 47823.42 2015-03-28 00:44:54.000 087 21192.03 75.83 42871.62 47823.43 2015-03-28 00:44:55.000 087 21192.02 75.83 42871.61 47823.44 2015-03-28 00:44:56.000 087 21192.03 75.80 42871.60 47823.43 2015-03-28 00:44:57.000 087 21192.07 75.72 42871.65 47823.45 2015-03-28 00:44:58.000 087 21192.11 75.63 42871.68 47823.52 2015-03-28 00:44:59.000 087 21192.14 75.59 42871.71 47823.56 2015-03-28 00:45:00.000 087 21192.15 75.59 42871.72 47823.64 2015-03-28 00:45:01.000 087 21192.14 75.59 42871.76 47823.64 2015-03-28 00:45:02.000 087 21192.16 75.59 42871.74 47823.67 2015-03-28 00:45:03.000 087 21192.16 75.58 42871.78 47823.66 2015-03-28 00:45:04.000 087 21192.17 75.57 42871.78 47823.68 2015-03-28 00:45:05.000 087 21192.14 75.57 42871.83 47823.66 2015-03-28 00:45:06.000 087 21192.16 75.57 42871.82 47823.68 2015-03-28 00:45:07.000 087 21192.18 75.55 42871.80 47823.69 2015-03-28 00:45:08.000 087 21192.18 75.53 42871.79 47823.71 2015-03-28 00:45:09.000 087 21192.18 75.54 42871.79 47823.66 2015-03-28 00:45:10.000 087 21192.17 75.56 42871.78 47823.71 2015-03-28 00:45:11.000 087 21192.18 75.54 42871.77 47823.67 2015-03-28 00:45:12.000 087 21192.17 75.57 42871.78 47823.70 2015-03-28 00:45:13.000 087 21192.16 75.67 42871.79 47823.66 2015-03-28 00:45:14.000 087 21192.12 75.71 42871.78 47823.67 2015-03-28 00:45:15.000 087 21192.11 75.74 42871.74 47823.61 2015-03-28 00:45:16.000 087 21192.14 75.75 42871.72 47823.60 2015-03-28 00:45:17.000 087 21192.12 75.74 42871.67 47823.54 2015-03-28 00:45:18.000 087 21192.14 75.75 42871.63 47823.52 2015-03-28 00:45:19.000 087 21192.15 75.77 42871.61 47823.51 2015-03-28 00:45:20.000 087 21192.19 75.76 42871.59 47823.50 2015-03-28 00:45:21.000 087 21192.19 75.76 42871.58 47823.50 2015-03-28 00:45:22.000 087 21192.18 75.79 42871.57 47823.51 2015-03-28 00:45:23.000 087 21192.20 75.79 42871.59 47823.50 2015-03-28 00:45:24.000 087 21192.18 75.76 42871.57 47823.51 2015-03-28 00:45:25.000 087 21192.17 75.75 42871.59 47823.53 2015-03-28 00:45:26.000 087 21192.19 75.77 42871.58 47823.50 2015-03-28 00:45:27.000 087 21192.17 75.76 42871.56 47823.49 2015-03-28 00:45:28.000 087 21192.20 75.76 42871.57 47823.50 2015-03-28 00:45:29.000 087 21192.19 75.75 42871.58 47823.51 2015-03-28 00:45:30.000 087 21192.18 75.74 42871.56 47823.49 2015-03-28 00:45:31.000 087 21192.20 75.73 42871.56 47823.49 2015-03-28 00:45:32.000 087 21192.20 75.72 42871.56 47823.51 2015-03-28 00:45:33.000 087 21192.18 75.72 42871.55 47823.51 2015-03-28 00:45:34.000 087 21192.19 75.71 42871.54 47823.52 2015-03-28 00:45:35.000 087 21192.20 75.74 42871.57 47823.49 2015-03-28 00:45:36.000 087 21192.19 75.70 42871.59 47823.52 2015-03-28 00:45:37.000 087 21192.18 75.70 42871.59 47823.51 2015-03-28 00:45:38.000 087 21192.17 75.69 42871.59 47823.50 2015-03-28 00:45:39.000 087 21192.20 75.70 42871.58 47823.51 2015-03-28 00:45:40.000 087 21192.19 75.67 42871.60 47823.51 2015-03-28 00:45:41.000 087 21192.20 75.67 42871.59 47823.52 2015-03-28 00:45:42.000 087 21192.19 75.66 42871.59 47823.52 2015-03-28 00:45:43.000 087 21192.18 75.67 42871.57 47823.52 2015-03-28 00:45:44.000 087 21192.21 75.66 42871.62 47823.52 2015-03-28 00:45:45.000 087 21192.20 75.67 42871.60 47823.53 2015-03-28 00:45:46.000 087 21192.24 75.72 42871.61 47823.53 2015-03-28 00:45:47.000 087 21192.24 75.74 42871.59 47823.53 2015-03-28 00:45:48.000 087 21192.27 75.72 42871.55 47823.50 2015-03-28 00:45:49.000 087 21192.25 75.67 42871.54 47823.50 2015-03-28 00:45:50.000 087 21192.23 75.61 42871.55 47823.49 2015-03-28 00:45:51.000 087 21192.25 75.60 42871.57 47823.51 2015-03-28 00:45:52.000 087 21192.24 75.57 42871.59 47823.53 2015-03-28 00:45:53.000 087 21192.22 75.57 42871.60 47823.51 2015-03-28 00:45:54.000 087 21192.22 75.56 42871.61 47823.54 2015-03-28 00:45:55.000 087 21192.23 75.56 42871.63 47823.55 2015-03-28 00:45:56.000 087 21192.22 75.53 42871.59 47823.52 2015-03-28 00:45:57.000 087 21192.18 75.53 42871.60 47823.53 2015-03-28 00:45:58.000 087 21192.16 75.54 42871.61 47823.53 2015-03-28 00:45:59.000 087 21192.18 75.52 42871.64 47823.54 2015-03-28 00:46:00.000 087 21192.14 75.56 42871.64 47823.53 2015-03-28 00:46:01.000 087 21192.15 75.55 42871.62 47823.54 2015-03-28 00:46:02.000 087 21192.14 75.56 42871.62 47823.55 2015-03-28 00:46:03.000 087 21192.14 75.56 42871.62 47823.54 2015-03-28 00:46:04.000 087 21192.14 75.56 42871.64 47823.53 2015-03-28 00:46:05.000 087 21192.15 75.54 42871.63 47823.52 2015-03-28 00:46:06.000 087 21192.17 75.52 42871.62 47823.54 2015-03-28 00:46:07.000 087 21192.15 75.56 42871.67 47823.54 2015-03-28 00:46:08.000 087 21192.20 75.63 42871.64 47823.55 2015-03-28 00:46:09.000 087 21192.23 75.68 42871.60 47823.53 2015-03-28 00:46:10.000 087 21192.27 75.74 42871.54 47823.52 2015-03-28 00:46:11.000 087 21192.26 75.80 42871.49 47823.50 2015-03-28 00:46:12.000 087 21192.26 75.85 42871.45 47823.45 2015-03-28 00:46:13.000 087 21192.28 75.87 42871.43 47823.42 2015-03-28 00:46:14.000 087 21192.31 75.85 42871.39 47823.40 2015-03-28 00:46:15.000 087 21192.32 75.82 42871.37 47823.39 2015-03-28 00:46:16.000 087 21192.32 75.79 42871.34 47823.38 2015-03-28 00:46:17.000 087 21192.31 75.78 42871.33 47823.35 2015-03-28 00:46:18.000 087 21192.31 75.78 42871.36 47823.41 2015-03-28 00:46:19.000 087 21192.34 75.76 42871.35 47823.41 2015-03-28 00:46:20.000 087 21192.34 75.77 42871.37 47823.40 2015-03-28 00:46:21.000 087 21192.36 75.77 42871.39 47823.43 2015-03-28 00:46:22.000 087 21192.36 75.77 42871.38 47823.42 2015-03-28 00:46:23.000 087 21192.37 75.76 42871.40 47823.43 2015-03-28 00:46:24.000 087 21192.37 75.74 42871.43 47823.47 2015-03-28 00:46:25.000 087 21192.38 75.70 42871.47 47823.44 2015-03-28 00:46:26.000 087 21192.37 75.68 42871.43 47823.47 2015-03-28 00:46:27.000 087 21192.37 75.64 42871.47 47823.48 2015-03-28 00:46:28.000 087 21192.37 75.60 42871.48 47823.48 2015-03-28 00:46:29.000 087 21192.34 75.59 42871.53 47823.52 2015-03-28 00:46:30.000 087 21192.30 75.56 42871.56 47823.53 2015-03-28 00:46:31.000 087 21192.29 75.54 42871.59 47823.56 2015-03-28 00:46:32.000 087 21192.27 75.54 42871.61 47823.53 2015-03-28 00:46:33.000 087 21192.29 75.51 42871.59 47823.58 2015-03-28 00:46:34.000 087 21192.29 75.50 42871.60 47823.58 2015-03-28 00:46:35.000 087 21192.26 75.48 42871.63 47823.57 2015-03-28 00:46:36.000 087 21192.24 75.47 42871.65 47823.61 2015-03-28 00:46:37.000 087 21192.23 75.46 42871.60 47823.56 2015-03-28 00:46:38.000 087 21192.22 75.45 42871.62 47823.59 2015-03-28 00:46:39.000 087 21192.21 75.47 42871.63 47823.58 2015-03-28 00:46:40.000 087 21192.21 75.48 42871.63 47823.58 2015-03-28 00:46:41.000 087 21192.22 75.50 42871.64 47823.59 2015-03-28 00:46:42.000 087 21192.18 75.54 42871.60 47823.55 2015-03-28 00:46:43.000 087 21192.20 75.52 42871.58 47823.55 2015-03-28 00:46:44.000 087 21192.24 75.53 42871.57 47823.54 2015-03-28 00:46:45.000 087 21192.26 75.56 42871.56 47823.52 2015-03-28 00:46:46.000 087 21192.27 75.55 42871.55 47823.52 2015-03-28 00:46:47.000 087 21192.24 75.58 42871.51 47823.48 2015-03-28 00:46:48.000 087 21192.21 75.64 42871.48 47823.50 2015-03-28 00:46:49.000 087 21192.19 75.69 42871.47 47823.44 2015-03-28 00:46:50.000 087 21192.18 75.75 42871.41 47823.40 2015-03-28 00:46:51.000 087 21192.12 75.81 42871.36 47823.36 2015-03-28 00:46:52.000 087 21192.09 75.84 42871.32 47823.27 2015-03-28 00:46:53.000 087 21192.10 75.84 42871.27 47823.23 2015-03-28 00:46:54.000 087 21192.06 75.86 42871.22 47823.18 2015-03-28 00:46:55.000 087 21192.01 75.87 42871.20 47823.15 2015-03-28 00:46:56.000 087 21192.04 75.83 42871.22 47823.13 2015-03-28 00:46:57.000 087 21192.03 75.80 42871.24 47823.13 2015-03-28 00:46:58.000 087 21192.01 75.77 42871.25 47823.14 2015-03-28 00:46:59.000 087 21192.02 75.76 42871.26 47823.13 2015-03-28 00:47:00.000 087 21192.02 75.72 42871.24 47823.13 2015-03-28 00:47:01.000 087 21192.04 75.72 42871.30 47823.16 2015-03-28 00:47:02.000 087 21192.08 75.65 42871.34 47823.18 2015-03-28 00:47:03.000 087 21192.14 75.55 42871.37 47823.22 2015-03-28 00:47:04.000 087 21192.20 75.49 42871.40 47823.28 2015-03-28 00:47:05.000 087 21192.21 75.47 42871.45 47823.36 2015-03-28 00:47:06.000 087 21192.20 75.46 42871.48 47823.40 2015-03-28 00:47:07.000 087 21192.21 75.48 42871.51 47823.44 2015-03-28 00:47:08.000 087 21192.23 75.55 42871.50 47823.45 2015-03-28 00:47:09.000 087 21192.18 75.58 42871.45 47823.44 2015-03-28 00:47:10.000 087 21192.16 75.65 42871.42 47823.42 2015-03-28 00:47:11.000 087 21192.15 75.65 42871.42 47823.38 2015-03-28 00:47:12.000 087 21192.15 75.66 42871.40 47823.34 2015-03-28 00:47:13.000 087 21192.17 75.66 42871.37 47823.32 2015-03-28 00:47:14.000 087 21192.15 75.67 42871.34 47823.32 2015-03-28 00:47:15.000 087 21192.16 75.65 42871.33 47823.33 2015-03-28 00:47:16.000 087 21192.16 75.65 42871.36 47823.30 2015-03-28 00:47:17.000 087 21192.17 75.66 42871.37 47823.30 2015-03-28 00:47:18.000 087 21192.16 75.66 42871.37 47823.33 2015-03-28 00:47:19.000 087 21192.15 75.65 42871.37 47823.32 2015-03-28 00:47:20.000 087 21192.14 75.66 42871.37 47823.31 2015-03-28 00:47:21.000 087 21192.09 75.68 42871.37 47823.30 2015-03-28 00:47:22.000 087 21192.08 75.71 42871.33 47823.28 2015-03-28 00:47:23.000 087 21192.05 75.73 42871.34 47823.25 2015-03-28 00:47:24.000 087 21192.04 75.73 42871.34 47823.23 2015-03-28 00:47:25.000 087 21192.02 75.73 42871.32 47823.22 2015-03-28 00:47:26.000 087 21191.99 75.72 42871.31 47823.20 2015-03-28 00:47:27.000 087 21191.99 75.72 42871.30 47823.20 2015-03-28 00:47:28.000 087 21191.95 75.72 42871.31 47823.20 2015-03-28 00:47:29.000 087 21191.98 75.72 42871.28 47823.18 2015-03-28 00:47:30.000 087 21191.98 75.72 42871.30 47823.19 2015-03-28 00:47:31.000 087 21191.98 75.70 42871.30 47823.19 2015-03-28 00:47:32.000 087 21191.97 75.71 42871.26 47823.18 2015-03-28 00:47:33.000 087 21191.98 75.71 42871.28 47823.16 2015-03-28 00:47:34.000 087 21192.01 75.70 42871.29 47823.18 2015-03-28 00:47:35.000 087 21192.00 75.72 42871.27 47823.16 2015-03-28 00:47:36.000 087 21192.00 75.71 42871.29 47823.18 2015-03-28 00:47:37.000 087 21192.01 75.69 42871.30 47823.18 2015-03-28 00:47:38.000 087 21192.01 75.67 42871.27 47823.17 2015-03-28 00:47:39.000 087 21192.02 75.68 42871.27 47823.17 2015-03-28 00:47:40.000 087 21192.01 75.66 42871.27 47823.17 2015-03-28 00:47:41.000 087 21191.99 75.66 42871.28 47823.19 2015-03-28 00:47:42.000 087 21191.99 75.68 42871.28 47823.15 2015-03-28 00:47:43.000 087 21192.02 75.65 42871.30 47823.18 2015-03-28 00:47:44.000 087 21192.03 75.61 42871.29 47823.18 2015-03-28 00:47:45.000 087 21192.05 75.59 42871.31 47823.19 2015-03-28 00:47:46.000 087 21192.08 75.58 42871.27 47823.22 2015-03-28 00:47:47.000 087 21192.08 75.59 42871.30 47823.20 2015-03-28 00:47:48.000 087 21192.07 75.62 42871.32 47823.20 2015-03-28 00:47:49.000 087 21192.07 75.63 42871.30 47823.22 2015-03-28 00:47:50.000 087 21192.06 75.63 42871.31 47823.23 2015-03-28 00:47:51.000 087 21192.09 75.63 42871.28 47823.23 2015-03-28 00:47:52.000 087 21192.10 75.61 42871.27 47823.21 2015-03-28 00:47:53.000 087 21192.09 75.62 42871.28 47823.22 2015-03-28 00:47:54.000 087 21192.12 75.63 42871.26 47823.21 2015-03-28 00:47:55.000 087 21192.12 75.63 42871.27 47823.22 2015-03-28 00:47:56.000 087 21192.15 75.62 42871.28 47823.22 2015-03-28 00:47:57.000 087 21192.13 75.64 42871.25 47823.21 2015-03-28 00:47:58.000 087 21192.11 75.66 42871.25 47823.23 2015-03-28 00:47:59.000 087 21192.15 75.64 42871.26 47823.22 2015-03-28 00:48:00.000 087 21192.13 75.65 42871.25 47823.20 2015-03-28 00:48:01.000 087 21192.14 75.66 42871.27 47823.22 2015-03-28 00:48:02.000 087 21192.13 75.63 42871.27 47823.23 2015-03-28 00:48:03.000 087 21192.12 75.61 42871.25 47823.21 2015-03-28 00:48:04.000 087 21192.14 75.63 42871.24 47823.23 2015-03-28 00:48:05.000 087 21192.15 75.64 42871.27 47823.22 2015-03-28 00:48:06.000 087 21192.14 75.61 42871.27 47823.23 2015-03-28 00:48:07.000 087 21192.13 75.62 42871.28 47823.25 2015-03-28 00:48:08.000 087 21192.11 75.62 42871.28 47823.22 2015-03-28 00:48:09.000 087 21192.11 75.61 42871.27 47823.24 2015-03-28 00:48:10.000 087 21192.13 75.62 42871.27 47823.22 2015-03-28 00:48:11.000 087 21192.13 75.61 42871.28 47823.23 2015-03-28 00:48:12.000 087 21192.16 75.59 42871.30 47823.22 2015-03-28 00:48:13.000 087 21192.17 75.59 42871.28 47823.22 2015-03-28 00:48:14.000 087 21192.18 75.58 42871.28 47823.23 2015-03-28 00:48:15.000 087 21192.20 75.57 42871.27 47823.23 2015-03-28 00:48:16.000 087 21192.17 75.59 42871.28 47823.20 2015-03-28 00:48:17.000 087 21192.16 75.59 42871.27 47823.21 2015-03-28 00:48:18.000 087 21192.16 75.59 42871.28 47823.22 2015-03-28 00:48:19.000 087 21192.16 75.61 42871.28 47823.23 2015-03-28 00:48:20.000 087 21192.17 75.58 42871.24 47823.22 2015-03-28 00:48:21.000 087 21192.19 75.57 42871.25 47823.21 2015-03-28 00:48:22.000 087 21192.19 75.59 42871.25 47823.22 2015-03-28 00:48:23.000 087 21192.20 75.60 42871.28 47823.22 2015-03-28 00:48:24.000 087 21192.19 75.57 42871.27 47823.22 2015-03-28 00:48:25.000 087 21192.21 75.55 42871.28 47823.23 2015-03-28 00:48:26.000 087 21192.20 75.54 42871.29 47823.23 2015-03-28 00:48:27.000 087 21192.20 75.52 42871.29 47823.24 2015-03-28 00:48:28.000 087 21192.20 75.55 42871.28 47823.23 2015-03-28 00:48:29.000 087 21192.22 75.53 42871.31 47823.25 2015-03-28 00:48:30.000 087 21192.22 75.50 42871.31 47823.25 2015-03-28 00:48:31.000 087 21192.23 75.48 42871.33 47823.25 2015-03-28 00:48:32.000 087 21192.21 75.48 42871.30 47823.25 2015-03-28 00:48:33.000 087 21192.20 75.50 42871.32 47823.23 2015-03-28 00:48:34.000 087 21192.19 75.51 42871.31 47823.25 2015-03-28 00:48:35.000 087 21192.23 75.52 42871.28 47823.25 2015-03-28 00:48:36.000 087 21192.24 75.52 42871.27 47823.25 2015-03-28 00:48:37.000 087 21192.21 75.53 42871.26 47823.25 2015-03-28 00:48:38.000 087 21192.22 75.54 42871.28 47823.25 2015-03-28 00:48:39.000 087 21192.21 75.56 42871.28 47823.24 2015-03-28 00:48:40.000 087 21192.23 75.57 42871.23 47823.22 2015-03-28 00:48:41.000 087 21192.23 75.57 42871.26 47823.23 2015-03-28 00:48:42.000 087 21192.23 75.56 42871.23 47823.25 2015-03-28 00:48:43.000 087 21192.22 75.55 42871.25 47823.22 2015-03-28 00:48:44.000 087 21192.19 75.54 42871.28 47823.23 2015-03-28 00:48:45.000 087 21192.21 75.54 42871.27 47823.24 2015-03-28 00:48:46.000 087 21192.23 75.53 42871.25 47823.24 2015-03-28 00:48:47.000 087 21192.22 75.50 42871.26 47823.24 2015-03-28 00:48:48.000 087 21192.21 75.49 42871.29 47823.23 2015-03-28 00:48:49.000 087 21192.21 75.50 42871.27 47823.26 2015-03-28 00:48:50.000 087 21192.21 75.52 42871.24 47823.26 2015-03-28 00:48:51.000 087 21192.21 75.52 42871.25 47823.24 2015-03-28 00:48:52.000 087 21192.22 75.52 42871.28 47823.23 2015-03-28 00:48:53.000 087 21192.20 75.55 42871.27 47823.25 2015-03-28 00:48:54.000 087 21192.18 75.55 42871.26 47823.22 2015-03-28 00:48:55.000 087 21192.16 75.56 42871.23 47823.25 2015-03-28 00:48:56.000 087 21192.17 75.55 42871.24 47823.23 2015-03-28 00:48:57.000 087 21192.18 75.55 42871.27 47823.23 2015-03-28 00:48:58.000 087 21192.19 75.54 42871.26 47823.21 2015-03-28 00:48:59.000 087 21192.20 75.54 42871.27 47823.20 2015-03-28 00:49:00.000 087 21192.21 75.55 42871.26 47823.22 2015-03-28 00:49:01.000 087 21192.19 75.57 42871.27 47823.22 2015-03-28 00:49:02.000 087 21192.15 75.56 42871.25 47823.21 2015-03-28 00:49:03.000 087 21192.16 75.56 42871.26 47823.22 2015-03-28 00:49:04.000 087 21192.18 75.56 42871.29 47823.21 2015-03-28 00:49:05.000 087 21192.16 75.56 42871.26 47823.21 2015-03-28 00:49:06.000 087 21192.17 75.55 42871.26 47823.23 2015-03-28 00:49:07.000 087 21192.18 75.57 42871.29 47823.22 2015-03-28 00:49:08.000 087 21192.18 75.60 42871.26 47823.20 2015-03-28 00:49:09.000 087 21192.20 75.59 42871.25 47823.23 2015-03-28 00:49:10.000 087 21192.23 75.56 42871.26 47823.25 2015-03-28 00:49:11.000 087 21192.23 75.56 42871.24 47823.23 2015-03-28 00:49:12.000 087 21192.24 75.57 42871.25 47823.21 2015-03-28 00:49:13.000 087 21192.23 75.56 42871.24 47823.23 2015-03-28 00:49:14.000 087 21192.27 75.57 42871.26 47823.25 2015-03-28 00:49:15.000 087 21192.24 75.58 42871.26 47823.24 2015-03-28 00:49:16.000 087 21192.22 75.58 42871.27 47823.23 2015-03-28 00:49:17.000 087 21192.23 75.58 42871.27 47823.24 2015-03-28 00:49:18.000 087 21192.22 75.60 42871.27 47823.24 2015-03-28 00:49:19.000 087 21192.20 75.61 42871.28 47823.21 2015-03-28 00:49:20.000 087 21192.21 75.61 42871.27 47823.22 2015-03-28 00:49:21.000 087 21192.21 75.61 42871.29 47823.25 2015-03-28 00:49:22.000 087 21192.23 75.59 42871.26 47823.24 2015-03-28 00:49:23.000 087 21192.25 75.60 42871.26 47823.23 2015-03-28 00:49:24.000 087 21192.23 75.61 42871.27 47823.24 2015-03-28 00:49:25.000 087 21192.20 75.58 42871.28 47823.23 2015-03-28 00:49:26.000 087 21192.21 75.59 42871.30 47823.24 2015-03-28 00:49:27.000 087 21192.19 75.61 42871.29 47823.25 2015-03-28 00:49:28.000 087 21192.22 75.59 42871.25 47823.21 2015-03-28 00:49:29.000 087 21192.25 75.60 42871.26 47823.27 2015-03-28 00:49:30.000 087 21192.23 75.59 42871.29 47823.24 2015-03-28 00:49:31.000 087 21192.23 75.58 42871.30 47823.27 2015-03-28 00:49:32.000 087 21192.23 75.56 42871.30 47823.25 2015-03-28 00:49:33.000 087 21192.24 75.56 42871.29 47823.26 2015-03-28 00:49:34.000 087 21192.23 75.56 42871.31 47823.26 2015-03-28 00:49:35.000 087 21192.23 75.55 42871.29 47823.26 2015-03-28 00:49:36.000 087 21192.21 75.54 42871.30 47823.26 2015-03-28 00:49:37.000 087 21192.23 75.53 42871.30 47823.25 2015-03-28 00:49:38.000 087 21192.24 75.53 42871.29 47823.27 2015-03-28 00:49:39.000 087 21192.24 75.55 42871.34 47823.28 2015-03-28 00:49:40.000 087 21192.26 75.57 42871.33 47823.28 2015-03-28 00:49:41.000 087 21192.24 75.58 42871.34 47823.28 2015-03-28 00:49:42.000 087 21192.21 75.58 42871.36 47823.25 2015-03-28 00:49:43.000 087 21192.25 75.58 42871.31 47823.27 2015-03-28 00:49:44.000 087 21192.25 75.57 42871.32 47823.28 2015-03-28 00:49:45.000 087 21192.23 75.58 42871.33 47823.26 2015-03-28 00:49:46.000 087 21192.20 75.58 42871.32 47823.29 2015-03-28 00:49:47.000 087 21192.21 75.58 42871.34 47823.27 2015-03-28 00:49:48.000 087 21192.23 75.58 42871.34 47823.27 2015-03-28 00:49:49.000 087 21192.23 75.58 42871.33 47823.28 2015-03-28 00:49:50.000 087 21192.24 75.59 42871.33 47823.27 2015-03-28 00:49:51.000 087 21192.26 75.59 42871.34 47823.29 2015-03-28 00:49:52.000 087 21192.25 75.55 42871.34 47823.30 2015-03-28 00:49:53.000 087 21192.27 75.57 42871.33 47823.31 2015-03-28 00:49:54.000 087 21192.28 75.56 42871.36 47823.31 2015-03-28 00:49:55.000 087 21192.26 75.58 42871.33 47823.32 2015-03-28 00:49:56.000 087 21192.28 75.57 42871.33 47823.29 2015-03-28 00:49:57.000 087 21192.26 75.59 42871.32 47823.30 2015-03-28 00:49:58.000 087 21192.24 75.61 42871.31 47823.29 2015-03-28 00:49:59.000 087 21192.26 75.61 42871.34 47823.31 2015-03-28 00:50:00.000 087 21192.25 75.59 42871.34 47823.30 2015-03-28 00:50:01.000 087 21192.26 75.61 42871.29 47823.31 2015-03-28 00:50:02.000 087 21192.28 75.61 42871.31 47823.30 2015-03-28 00:50:03.000 087 21192.31 75.60 42871.35 47823.30 2015-03-28 00:50:04.000 087 21192.30 75.61 42871.33 47823.33 2015-03-28 00:50:05.000 087 21192.31 75.58 42871.34 47823.31 2015-03-28 00:50:06.000 087 21192.28 75.60 42871.37 47823.33 2015-03-28 00:50:07.000 087 21192.30 75.59 42871.33 47823.32 2015-03-28 00:50:08.000 087 21192.30 75.61 42871.32 47823.34 2015-03-28 00:50:09.000 087 21192.31 75.61 42871.34 47823.32 2015-03-28 00:50:10.000 087 21192.31 75.61 42871.33 47823.32 2015-03-28 00:50:11.000 087 21192.30 75.63 42871.30 47823.32 2015-03-28 00:50:12.000 087 21192.30 75.62 42871.33 47823.33 2015-03-28 00:50:13.000 087 21192.31 75.62 42871.35 47823.30 2015-03-28 00:50:14.000 087 21192.29 75.63 42871.35 47823.32 2015-03-28 00:50:15.000 087 21192.28 75.64 42871.31 47823.33 2015-03-28 00:50:16.000 087 21192.32 75.65 42871.28 47823.30 2015-03-28 00:50:17.000 087 21192.31 75.66 42871.33 47823.33 2015-03-28 00:50:18.000 087 21192.31 75.65 42871.35 47823.29 2015-03-28 00:50:19.000 087 21192.30 75.67 42871.33 47823.32 2015-03-28 00:50:20.000 087 21192.30 75.66 42871.31 47823.32 2015-03-28 00:50:21.000 087 21192.31 75.67 42871.31 47823.31 2015-03-28 00:50:22.000 087 21192.30 75.66 42871.31 47823.30 2015-03-28 00:50:23.000 087 21192.31 75.66 42871.31 47823.32 2015-03-28 00:50:24.000 087 21192.31 75.63 42871.29 47823.33 2015-03-28 00:50:25.000 087 21192.32 75.63 42871.28 47823.33 2015-03-28 00:50:26.000 087 21192.30 75.62 42871.30 47823.32 2015-03-28 00:50:27.000 087 21192.32 75.61 42871.32 47823.33 2015-03-28 00:50:28.000 087 21192.34 75.60 42871.28 47823.31 2015-03-28 00:50:29.000 087 21192.33 75.58 42871.28 47823.34 2015-03-28 00:50:30.000 087 21192.31 75.59 42871.31 47823.35 2015-03-28 00:50:31.000 087 21192.33 75.61 42871.29 47823.33 2015-03-28 00:50:32.000 087 21192.35 75.59 42871.31 47823.34 2015-03-28 00:50:33.000 087 21192.34 75.60 42871.32 47823.34 2015-03-28 00:50:34.000 087 21192.34 75.61 42871.30 47823.37 2015-03-28 00:50:35.000 087 21192.35 75.61 42871.31 47823.35 2015-03-28 00:50:36.000 087 21192.35 75.61 42871.29 47823.36 2015-03-28 00:50:37.000 087 21192.34 75.61 42871.30 47823.34 2015-03-28 00:50:38.000 087 21192.34 75.60 42871.31 47823.37 2015-03-28 00:50:39.000 087 21192.34 75.58 42871.32 47823.34 2015-03-28 00:50:40.000 087 21192.36 75.58 42871.30 47823.36 2015-03-28 00:50:41.000 087 21192.33 75.58 42871.31 47823.36 2015-03-28 00:50:42.000 087 21192.34 75.57 42871.32 47823.37 2015-03-28 00:50:43.000 087 21192.37 75.56 42871.35 47823.37 2015-03-28 00:50:44.000 087 21192.38 75.54 42871.33 47823.36 2015-03-28 00:50:45.000 087 21192.36 75.56 42871.34 47823.38 2015-03-28 00:50:46.000 087 21192.37 75.58 42871.34 47823.39 2015-03-28 00:50:47.000 087 21192.37 75.59 42871.33 47823.36 2015-03-28 00:50:48.000 087 21192.35 75.59 42871.37 47823.38 2015-03-28 00:50:49.000 087 21192.38 75.57 42871.37 47823.37 2015-03-28 00:50:50.000 087 21192.35 75.60 42871.31 47823.38 2015-03-28 00:50:51.000 087 21192.34 75.61 42871.31 47823.37 2015-03-28 00:50:52.000 087 21192.36 75.62 42871.31 47823.38 2015-03-28 00:50:53.000 087 21192.36 75.61 42871.31 47823.38 2015-03-28 00:50:54.000 087 21192.38 75.62 42871.32 47823.35 2015-03-28 00:50:55.000 087 21192.36 75.61 42871.30 47823.36 2015-03-28 00:50:56.000 087 21192.37 75.62 42871.30 47823.37 2015-03-28 00:50:57.000 087 21192.37 75.62 42871.31 47823.33 2015-03-28 00:50:58.000 087 21192.36 75.59 42871.29 47823.36 2015-03-28 00:50:59.000 087 21192.38 75.58 42871.30 47823.38 2015-03-28 00:51:00.000 087 21192.39 75.60 42871.30 47823.35 2015-03-28 00:51:01.000 087 21192.41 75.62 42871.30 47823.36 2015-03-28 00:51:02.000 087 21192.37 75.61 42871.30 47823.36 2015-03-28 00:51:03.000 087 21192.40 75.62 42871.30 47823.37 2015-03-28 00:51:04.000 087 21192.42 75.61 42871.30 47823.37 2015-03-28 00:51:05.000 087 21192.43 75.61 42871.30 47823.37 2015-03-28 00:51:06.000 087 21192.44 75.60 42871.31 47823.36 2015-03-28 00:51:07.000 087 21192.46 75.58 42871.32 47823.37 2015-03-28 00:51:08.000 087 21192.44 75.59 42871.29 47823.38 2015-03-28 00:51:09.000 087 21192.41 75.58 42871.32 47823.40 2015-03-28 00:51:10.000 087 21192.43 75.58 42871.32 47823.38 2015-03-28 00:51:11.000 087 21192.43 75.58 42871.32 47823.39 2015-03-28 00:51:12.000 087 21192.45 75.57 42871.32 47823.39 2015-03-28 00:51:13.000 087 21192.44 75.57 42871.34 47823.38 2015-03-28 00:51:14.000 087 21192.41 75.58 42871.35 47823.39 2015-03-28 00:51:15.000 087 21192.41 75.57 42871.33 47823.40 2015-03-28 00:51:16.000 087 21192.40 75.59 42871.34 47823.40 2015-03-28 00:51:17.000 087 21192.39 75.59 42871.34 47823.36 2015-03-28 00:51:18.000 087 21192.41 75.57 42871.30 47823.39 2015-03-28 00:51:19.000 087 21192.43 75.58 42871.31 47823.38 2015-03-28 00:51:20.000 087 21192.43 75.57 42871.33 47823.38 2015-03-28 00:51:21.000 087 21192.41 75.56 42871.32 47823.41 2015-03-28 00:51:22.000 087 21192.40 75.56 42871.34 47823.38 2015-03-28 00:51:23.000 087 21192.40 75.54 42871.33 47823.40 2015-03-28 00:51:24.000 087 21192.44 75.54 42871.35 47823.40 2015-03-28 00:51:25.000 087 21192.44 75.54 42871.36 47823.42 2015-03-28 00:51:26.000 087 21192.41 75.54 42871.35 47823.41 2015-03-28 00:51:27.000 087 21192.41 75.52 42871.35 47823.42 2015-03-28 00:51:28.000 087 21192.45 75.51 42871.36 47823.42 2015-03-28 00:51:29.000 087 21192.44 75.53 42871.39 47823.45 2015-03-28 00:51:30.000 087 21192.44 75.52 42871.37 47823.43 2015-03-28 00:51:31.000 087 21192.46 75.53 42871.37 47823.45 2015-03-28 00:51:32.000 087 21192.47 75.54 42871.36 47823.44 2015-03-28 00:51:33.000 087 21192.47 75.54 42871.37 47823.48 2015-03-28 00:51:34.000 087 21192.49 75.53 42871.38 47823.46 2015-03-28 00:51:35.000 087 21192.50 75.52 42871.38 47823.45 2015-03-28 00:51:36.000 087 21192.48 75.51 42871.35 47823.48 2015-03-28 00:51:37.000 087 21192.48 75.52 42871.35 47823.48 2015-03-28 00:51:38.000 087 21192.46 75.49 42871.34 47823.46 2015-03-28 00:51:39.000 087 21192.47 75.46 42871.34 47823.47 2015-03-28 00:51:40.000 087 21192.47 75.48 42871.36 47823.47 2015-03-28 00:51:41.000 087 21192.47 75.48 42871.39 47823.47 2015-03-28 00:51:42.000 087 21192.46 75.48 42871.40 47823.49 2015-03-28 00:51:43.000 087 21192.44 75.48 42871.37 47823.49 2015-03-28 00:51:44.000 087 21192.45 75.47 42871.39 47823.49 2015-03-28 00:51:45.000 087 21192.48 75.46 42871.37 47823.50 2015-03-28 00:51:46.000 087 21192.51 75.46 42871.40 47823.48 2015-03-28 00:51:47.000 087 21192.51 75.44 42871.40 47823.49 2015-03-28 00:51:48.000 087 21192.52 75.46 42871.40 47823.49 2015-03-28 00:51:49.000 087 21192.52 75.46 42871.40 47823.50 2015-03-28 00:51:50.000 087 21192.52 75.43 42871.41 47823.51 2015-03-28 00:51:51.000 087 21192.52 75.43 42871.40 47823.51 2015-03-28 00:51:52.000 087 21192.50 75.41 42871.39 47823.49 2015-03-28 00:51:53.000 087 21192.49 75.42 42871.42 47823.52 2015-03-28 00:51:54.000 087 21192.48 75.42 42871.40 47823.49 2015-03-28 00:51:55.000 087 21192.49 75.42 42871.43 47823.50 2015-03-28 00:51:56.000 087 21192.53 75.39 42871.41 47823.53 2015-03-28 00:51:57.000 087 21192.51 75.39 42871.40 47823.51 2015-03-28 00:51:58.000 087 21192.50 75.40 42871.42 47823.51 2015-03-28 00:51:59.000 087 21192.49 75.40 42871.40 47823.50 2015-03-28 00:52:00.000 087 21192.47 75.39 42871.42 47823.52 2015-03-28 00:52:01.000 087 21192.47 75.37 42871.42 47823.51 2015-03-28 00:52:02.000 087 21192.51 75.42 42871.42 47823.50 2015-03-28 00:52:03.000 087 21192.50 75.39 42871.42 47823.50 2015-03-28 00:52:04.000 087 21192.49 75.40 42871.41 47823.49 2015-03-28 00:52:05.000 087 21192.48 75.40 42871.43 47823.51 2015-03-28 00:52:06.000 087 21192.48 75.41 42871.42 47823.49 2015-03-28 00:52:07.000 087 21192.48 75.41 42871.42 47823.48 2015-03-28 00:52:08.000 087 21192.48 75.39 42871.43 47823.52 2015-03-28 00:52:09.000 087 21192.49 75.37 42871.44 47823.48 2015-03-28 00:52:10.000 087 21192.49 75.37 42871.45 47823.52 2015-03-28 00:52:11.000 087 21192.52 75.35 42871.45 47823.56 2015-03-28 00:52:12.000 087 21192.55 75.34 42871.49 47823.54 2015-03-28 00:52:13.000 087 21192.55 75.34 42871.49 47823.58 2015-03-28 00:52:14.000 087 21192.52 75.34 42871.49 47823.57 2015-03-28 00:52:15.000 087 21192.52 75.34 42871.47 47823.59 2015-03-28 00:52:16.000 087 21192.51 75.34 42871.49 47823.59 2015-03-28 00:52:17.000 087 21192.54 75.35 42871.50 47823.59 2015-03-28 00:52:18.000 087 21192.56 75.36 42871.48 47823.61 2015-03-28 00:52:19.000 087 21192.58 75.34 42871.50 47823.61 2015-03-28 00:52:20.000 087 21192.59 75.34 42871.52 47823.58 2015-03-28 00:52:21.000 087 21192.54 75.32 42871.48 47823.58 2015-03-28 00:52:22.000 087 21192.51 75.35 42871.49 47823.57 2015-03-28 00:52:23.000 087 21192.53 75.35 42871.44 47823.57 2015-03-28 00:52:24.000 087 21192.50 75.32 42871.46 47823.59 2015-03-28 00:52:25.000 087 21192.51 75.30 42871.46 47823.58 2015-03-28 00:52:26.000 087 21192.54 75.28 42871.46 47823.60 2015-03-28 00:52:27.000 087 21192.53 75.28 42871.51 47823.61 2015-03-28 00:52:28.000 087 21192.54 75.25 42871.53 47823.59 2015-03-28 00:52:29.000 087 21192.54 75.26 42871.53 47823.60 2015-03-28 00:52:30.000 087 21192.57 75.24 42871.52 47823.62 2015-03-28 00:52:31.000 087 21192.56 75.24 42871.53 47823.62 2015-03-28 00:52:32.000 087 21192.56 75.25 42871.52 47823.62 2015-03-28 00:52:33.000 087 21192.60 75.23 42871.49 47823.61 2015-03-28 00:52:34.000 087 21192.57 75.26 42871.49 47823.64 2015-03-28 00:52:35.000 087 21192.57 75.23 42871.52 47823.65 2015-03-28 00:52:36.000 087 21192.59 75.23 42871.56 47823.65 2015-03-28 00:52:37.000 087 21192.58 75.21 42871.56 47823.64 2015-03-28 00:52:38.000 087 21192.59 75.21 42871.55 47823.66 2015-03-28 00:52:39.000 087 21192.57 75.19 42871.54 47823.67 2015-03-28 00:52:40.000 087 21192.56 75.18 42871.53 47823.66 2015-03-28 00:52:41.000 087 21192.54 75.20 42871.56 47823.67 2015-03-28 00:52:42.000 087 21192.56 75.20 42871.56 47823.67 2015-03-28 00:52:43.000 087 21192.57 75.24 42871.54 47823.68 2015-03-28 00:52:44.000 087 21192.55 75.26 42871.52 47823.67 2015-03-28 00:52:45.000 087 21192.52 75.26 42871.51 47823.66 2015-03-28 00:52:46.000 087 21192.51 75.27 42871.48 47823.62 2015-03-28 00:52:47.000 087 21192.53 75.30 42871.48 47823.58 2015-03-28 00:52:48.000 087 21192.50 75.28 42871.48 47823.56 2015-03-28 00:52:49.000 087 21192.49 75.28 42871.48 47823.58 2015-03-28 00:52:50.000 087 21192.54 75.27 42871.45 47823.56 2015-03-28 00:52:51.000 087 21192.51 75.27 42871.41 47823.53 2015-03-28 00:52:52.000 087 21192.52 75.27 42871.41 47823.57 2015-03-28 00:52:53.000 087 21192.53 75.27 42871.44 47823.55 2015-03-28 00:52:54.000 087 21192.54 75.27 42871.44 47823.57 2015-03-28 00:52:55.000 087 21192.54 75.26 42871.40 47823.56 2015-03-28 00:52:56.000 087 21192.55 75.27 42871.44 47823.54 2015-03-28 00:52:57.000 087 21192.56 75.27 42871.46 47823.57 2015-03-28 00:52:58.000 087 21192.55 75.26 42871.42 47823.56 2015-03-28 00:52:59.000 087 21192.55 75.26 42871.45 47823.54 2015-03-28 00:53:00.000 087 21192.55 75.27 42871.45 47823.56 2015-03-28 00:53:01.000 087 21192.54 75.27 42871.44 47823.55 2015-03-28 00:53:02.000 087 21192.56 75.26 42871.43 47823.54 2015-03-28 00:53:03.000 087 21192.57 75.27 42871.46 47823.55 2015-03-28 00:53:04.000 087 21192.57 75.26 42871.46 47823.56 2015-03-28 00:53:05.000 087 21192.57 75.26 42871.44 47823.54 2015-03-28 00:53:06.000 087 21192.58 75.28 42871.43 47823.54 2015-03-28 00:53:07.000 087 21192.60 75.28 42871.44 47823.55 2015-03-28 00:53:08.000 087 21192.58 75.25 42871.40 47823.54 2015-03-28 00:53:09.000 087 21192.56 75.25 42871.42 47823.53 2015-03-28 00:53:10.000 087 21192.56 75.27 42871.42 47823.54 2015-03-28 00:53:11.000 087 21192.56 75.29 42871.44 47823.55 2015-03-28 00:53:12.000 087 21192.56 75.30 42871.44 47823.56 2015-03-28 00:53:13.000 087 21192.58 75.30 42871.46 47823.53 2015-03-28 00:53:14.000 087 21192.60 75.28 42871.47 47823.56 2015-03-28 00:53:15.000 087 21192.60 75.28 42871.46 47823.54 2015-03-28 00:53:16.000 087 21192.60 75.29 42871.44 47823.52 2015-03-28 00:53:17.000 087 21192.60 75.29 42871.41 47823.54 2015-03-28 00:53:18.000 087 21192.63 75.28 42871.41 47823.55 2015-03-28 00:53:19.000 087 21192.59 75.27 42871.43 47823.52 2015-03-28 00:53:20.000 087 21192.58 75.28 42871.44 47823.54 2015-03-28 00:53:21.000 087 21192.60 75.29 42871.41 47823.54 2015-03-28 00:53:22.000 087 21192.61 75.27 42871.40 47823.54 2015-03-28 00:53:23.000 087 21192.58 75.28 42871.39 47823.55 2015-03-28 00:53:24.000 087 21192.55 75.28 42871.42 47823.52 2015-03-28 00:53:25.000 087 21192.57 75.27 42871.41 47823.52 2015-03-28 00:53:26.000 087 21192.55 75.29 42871.42 47823.52 2015-03-28 00:53:27.000 087 21192.57 75.30 42871.43 47823.53 2015-03-28 00:53:28.000 087 21192.57 75.29 42871.42 47823.50 2015-03-28 00:53:29.000 087 21192.56 75.29 42871.40 47823.50 2015-03-28 00:53:30.000 087 21192.56 75.28 42871.40 47823.50 2015-03-28 00:53:31.000 087 21192.57 75.30 42871.38 47823.49 2015-03-28 00:53:32.000 087 21192.57 75.31 42871.38 47823.50 2015-03-28 00:53:33.000 087 21192.57 75.30 42871.40 47823.50 2015-03-28 00:53:34.000 087 21192.56 75.29 42871.42 47823.47 2015-03-28 00:53:35.000 087 21192.56 75.31 42871.37 47823.48 2015-03-28 00:53:36.000 087 21192.54 75.30 42871.40 47823.51 2015-03-28 00:53:37.000 087 21192.56 75.30 42871.40 47823.49 2015-03-28 00:53:38.000 087 21192.55 75.31 42871.40 47823.49 2015-03-28 00:53:39.000 087 21192.56 75.32 42871.37 47823.49 2015-03-28 00:53:40.000 087 21192.55 75.34 42871.37 47823.49 2015-03-28 00:53:41.000 087 21192.54 75.32 42871.38 47823.47 2015-03-28 00:53:42.000 087 21192.58 75.29 42871.41 47823.50 2015-03-28 00:53:43.000 087 21192.58 75.31 42871.40 47823.49 2015-03-28 00:53:44.000 087 21192.57 75.30 42871.36 47823.50 2015-03-28 00:53:45.000 087 21192.58 75.29 42871.35 47823.50 2015-03-28 00:53:46.000 087 21192.58 75.28 42871.40 47823.48 2015-03-28 00:53:47.000 087 21192.58 75.27 42871.39 47823.49 2015-03-28 00:53:48.000 087 21192.59 75.26 42871.39 47823.51 2015-03-28 00:53:49.000 087 21192.61 75.24 42871.41 47823.50 2015-03-28 00:53:50.000 087 21192.62 75.23 42871.39 47823.52 2015-03-28 00:53:51.000 087 21192.62 75.21 42871.39 47823.51 2015-03-28 00:53:52.000 087 21192.62 75.18 42871.43 47823.52 2015-03-28 00:53:53.000 087 21192.60 75.17 42871.43 47823.52 2015-03-28 00:53:54.000 087 21192.64 75.14 42871.44 47823.53 2015-03-28 00:53:55.000 087 21192.62 75.16 42871.45 47823.57 2015-03-28 00:53:56.000 087 21192.62 75.17 42871.45 47823.58 2015-03-28 00:53:57.000 087 21192.60 75.16 42871.44 47823.58 2015-03-28 00:53:58.000 087 21192.61 75.17 42871.44 47823.55 2015-03-28 00:53:59.000 087 21192.60 75.16 42871.44 47823.57 2015-03-28 00:54:00.000 087 21192.61 75.14 42871.43 47823.56 2015-03-28 00:54:01.000 087 21192.61 75.16 42871.44 47823.58 2015-03-28 00:54:02.000 087 21192.63 75.17 42871.45 47823.57 2015-03-28 00:54:03.000 087 21192.64 75.15 42871.47 47823.59 2015-03-28 00:54:04.000 087 21192.64 75.16 42871.43 47823.56 2015-03-28 00:54:05.000 087 21192.63 75.13 42871.47 47823.59 2015-03-28 00:54:06.000 087 21192.63 75.15 42871.45 47823.57 2015-03-28 00:54:07.000 087 21192.60 75.15 42871.45 47823.60 2015-03-28 00:54:08.000 087 21192.61 75.14 42871.46 47823.60 2015-03-28 00:54:09.000 087 21192.63 75.16 42871.46 47823.60 2015-03-28 00:54:10.000 087 21192.61 75.21 42871.41 47823.57 2015-03-28 00:54:11.000 087 21192.64 75.22 42871.42 47823.55 2015-03-28 00:54:12.000 087 21192.66 75.24 42871.40 47823.56 2015-03-28 00:54:13.000 087 21192.67 75.23 42871.37 47823.55 2015-03-28 00:54:14.000 087 21192.67 75.23 42871.37 47823.54 2015-03-28 00:54:15.000 087 21192.69 75.20 42871.39 47823.53 2015-03-28 00:54:16.000 087 21192.66 75.18 42871.42 47823.57 2015-03-28 00:54:17.000 087 21192.69 75.16 42871.42 47823.57 2015-03-28 00:54:18.000 087 21192.69 75.15 42871.43 47823.59 2015-03-28 00:54:19.000 087 21192.68 75.14 42871.41 47823.59 2015-03-28 00:54:20.000 087 21192.66 75.15 42871.41 47823.59 2015-03-28 00:54:21.000 087 21192.64 75.17 42871.42 47823.59 2015-03-28 00:54:22.000 087 21192.64 75.19 42871.43 47823.59 2015-03-28 00:54:23.000 087 21192.63 75.20 42871.41 47823.56 2015-03-28 00:54:24.000 087 21192.66 75.23 42871.37 47823.58 2015-03-28 00:54:25.000 087 21192.66 75.25 42871.37 47823.55 2015-03-28 00:54:26.000 087 21192.66 75.26 42871.40 47823.54 2015-03-28 00:54:27.000 087 21192.70 75.23 42871.43 47823.54 2015-03-28 00:54:28.000 087 21192.68 75.24 42871.37 47823.53 2015-03-28 00:54:29.000 087 21192.68 75.24 42871.35 47823.52 2015-03-28 00:54:30.000 087 21192.72 75.23 42871.38 47823.55 2015-03-28 00:54:31.000 087 21192.73 75.23 42871.38 47823.53 2015-03-28 00:54:32.000 087 21192.74 75.25 42871.39 47823.54 2015-03-28 00:54:33.000 087 21192.74 75.23 42871.37 47823.55 2015-03-28 00:54:34.000 087 21192.73 75.22 42871.37 47823.56 2015-03-28 00:54:35.000 087 21192.73 75.22 42871.39 47823.55 2015-03-28 00:54:36.000 087 21192.73 75.22 42871.38 47823.57 2015-03-28 00:54:37.000 087 21192.73 75.20 42871.38 47823.56 2015-03-28 00:54:38.000 087 21192.74 75.20 42871.38 47823.60 2015-03-28 00:54:39.000 087 21192.75 75.20 42871.40 47823.56 2015-03-28 00:54:40.000 087 21192.76 75.19 42871.38 47823.57 2015-03-28 00:54:41.000 087 21192.73 75.19 42871.38 47823.58 2015-03-28 00:54:42.000 087 21192.72 75.20 42871.35 47823.57 2015-03-28 00:54:43.000 087 21192.72 75.20 42871.34 47823.57 2015-03-28 00:54:44.000 087 21192.70 75.21 42871.35 47823.56 2015-03-28 00:54:45.000 087 21192.69 75.20 42871.37 47823.55 2015-03-28 00:54:46.000 087 21192.69 75.21 42871.36 47823.55 2015-03-28 00:54:47.000 087 21192.69 75.24 42871.37 47823.56 2015-03-28 00:54:48.000 087 21192.68 75.23 42871.37 47823.54 2015-03-28 00:54:49.000 087 21192.67 75.22 42871.40 47823.54 2015-03-28 00:54:50.000 087 21192.67 75.22 42871.39 47823.55 2015-03-28 00:54:51.000 087 21192.65 75.23 42871.38 47823.54 2015-03-28 00:54:52.000 087 21192.63 75.23 42871.40 47823.55 2015-03-28 00:54:53.000 087 21192.63 75.23 42871.38 47823.54 2015-03-28 00:54:54.000 087 21192.63 75.21 42871.42 47823.56 2015-03-28 00:54:55.000 087 21192.67 75.22 42871.41 47823.54 2015-03-28 00:54:56.000 087 21192.67 75.21 42871.37 47823.56 2015-03-28 00:54:57.000 087 21192.67 75.22 42871.35 47823.55 2015-03-28 00:54:58.000 087 21192.69 75.24 42871.38 47823.57 2015-03-28 00:54:59.000 087 21192.71 75.20 42871.41 47823.56 2015-03-28 00:55:00.000 087 21192.70 75.20 42871.42 47823.56 2015-03-28 00:55:01.000 087 21192.67 75.19 42871.40 47823.57 2015-03-28 00:55:02.000 087 21192.69 75.18 42871.44 47823.56 2015-03-28 00:55:03.000 087 21192.70 75.21 42871.40 47823.57 2015-03-28 00:55:04.000 087 21192.69 75.20 42871.41 47823.57 2015-03-28 00:55:05.000 087 21192.70 75.19 42871.40 47823.58 2015-03-28 00:55:06.000 087 21192.70 75.22 42871.39 47823.56 2015-03-28 00:55:07.000 087 21192.72 75.24 42871.39 47823.58 2015-03-28 00:55:08.000 087 21192.70 75.26 42871.38 47823.56 2015-03-28 00:55:09.000 087 21192.70 75.33 42871.37 47823.55 2015-03-28 00:55:10.000 087 21192.69 75.40 42871.32 47823.56 2015-03-28 00:55:11.000 087 21192.68 75.39 42871.25 47823.49 2015-03-28 00:55:12.000 087 21192.64 75.33 42871.25 47823.43 2015-03-28 00:55:13.000 087 21192.68 75.26 42871.27 47823.43 2015-03-28 00:55:14.000 087 21192.72 75.24 42871.30 47823.43 2015-03-28 00:55:15.000 087 21192.72 75.22 42871.33 47823.46 2015-03-28 00:55:16.000 087 21192.72 75.21 42871.35 47823.50 2015-03-28 00:55:17.000 087 21192.74 75.21 42871.36 47823.51 2015-03-28 00:55:18.000 087 21192.77 75.22 42871.36 47823.54 2015-03-28 00:55:19.000 087 21192.77 75.19 42871.39 47823.57 2015-03-28 00:55:20.000 087 21192.76 75.19 42871.39 47823.57 2015-03-28 00:55:21.000 087 21192.78 75.19 42871.39 47823.60 2015-03-28 00:55:22.000 087 21192.78 75.18 42871.41 47823.57 2015-03-28 00:55:23.000 087 21192.79 75.17 42871.38 47823.60 2015-03-28 00:55:24.000 087 21192.79 75.15 42871.40 47823.60 2015-03-28 00:55:25.000 087 21192.75 75.17 42871.38 47823.60 2015-03-28 00:55:26.000 087 21192.74 75.17 42871.38 47823.62 2015-03-28 00:55:27.000 087 21192.71 75.17 42871.41 47823.57 2015-03-28 00:55:28.000 087 21192.73 75.17 42871.41 47823.61 2015-03-28 00:55:29.000 087 21192.74 75.17 42871.40 47823.58 2015-03-28 00:55:30.000 087 21192.75 75.16 42871.40 47823.59 2015-03-28 00:55:31.000 087 21192.70 75.17 42871.39 47823.60 2015-03-28 00:55:32.000 087 21192.71 75.16 42871.40 47823.56 2015-03-28 00:55:33.000 087 21192.70 75.14 42871.39 47823.61 2015-03-28 00:55:34.000 087 21192.71 75.12 42871.39 47823.61 2015-03-28 00:55:35.000 087 21192.73 75.10 42871.41 47823.62 2015-03-28 00:55:36.000 087 21192.75 75.10 42871.45 47823.63 2015-03-28 00:55:37.000 087 21192.72 75.09 42871.45 47823.65 2015-03-28 00:55:38.000 087 21192.75 75.08 42871.46 47823.68 2015-03-28 00:55:39.000 087 21192.78 75.07 42871.48 47823.69 2015-03-28 00:55:40.000 087 21192.80 75.07 42871.48 47823.67 2015-03-28 00:55:41.000 087 21192.80 75.07 42871.49 47823.69 2015-03-28 00:55:42.000 087 21192.75 75.07 42871.53 47823.71 2015-03-28 00:55:43.000 087 21192.73 75.07 42871.52 47823.72 2015-03-28 00:55:44.000 087 21192.75 75.09 42871.48 47823.70 2015-03-28 00:55:45.000 087 21192.77 75.09 42871.46 47823.71 2015-03-28 00:55:46.000 087 21192.78 75.08 42871.46 47823.69 2015-03-28 00:55:47.000 087 21192.80 75.09 42871.46 47823.71 2015-03-28 00:55:48.000 087 21192.76 75.09 42871.44 47823.69 2015-03-28 00:55:49.000 087 21192.76 75.08 42871.41 47823.67 2015-03-28 00:55:50.000 087 21192.75 75.08 42871.44 47823.69 2015-03-28 00:55:51.000 087 21192.74 75.12 42871.46 47823.68 2015-03-28 00:55:52.000 087 21192.73 75.15 42871.42 47823.67 2015-03-28 00:55:53.000 087 21192.72 75.16 42871.43 47823.64 2015-03-28 00:55:54.000 087 21192.70 75.17 42871.40 47823.64 2015-03-28 00:55:55.000 087 21192.70 75.18 42871.41 47823.60 2015-03-28 00:55:56.000 087 21192.73 75.17 42871.40 47823.60 2015-03-28 00:55:57.000 087 21192.71 75.18 42871.38 47823.60 2015-03-28 00:55:58.000 087 21192.68 75.21 42871.37 47823.58 2015-03-28 00:55:59.000 087 21192.72 75.20 42871.33 47823.57 2015-03-28 00:56:00.000 087 21192.71 75.20 42871.35 47823.59 2015-03-28 00:56:01.000 087 21192.71 75.21 42871.40 47823.55 2015-03-28 00:56:02.000 087 21192.69 75.20 42871.35 47823.58 2015-03-28 00:56:03.000 087 21192.72 75.21 42871.32 47823.56 2015-03-28 00:56:04.000 087 21192.73 75.20 42871.34 47823.57 2015-03-28 00:56:05.000 087 21192.74 75.22 42871.35 47823.55 2015-03-28 00:56:06.000 087 21192.74 75.20 42871.35 47823.56 2015-03-28 00:56:07.000 087 21192.72 75.20 42871.37 47823.55 2015-03-28 00:56:08.000 087 21192.74 75.19 42871.35 47823.54 2015-03-28 00:56:09.000 087 21192.74 75.20 42871.33 47823.55 2015-03-28 00:56:10.000 087 21192.72 75.19 42871.28 47823.55 2015-03-28 00:56:11.000 087 21192.74 75.20 42871.27 47823.54 2015-03-28 00:56:12.000 087 21192.74 75.21 42871.31 47823.51 2015-03-28 00:56:13.000 087 21192.76 75.21 42871.34 47823.55 2015-03-28 00:56:14.000 087 21192.80 75.14 42871.37 47823.55 2015-03-28 00:56:15.000 087 21192.80 75.11 42871.40 47823.56 2015-03-28 00:56:16.000 087 21192.80 75.09 42871.43 47823.59 2015-03-28 00:56:17.000 087 21192.82 75.08 42871.46 47823.63 2015-03-28 00:56:18.000 087 21192.81 75.10 42871.46 47823.65 2015-03-28 00:56:19.000 087 21192.82 75.08 42871.47 47823.63 2015-03-28 00:56:20.000 087 21192.82 75.08 42871.48 47823.64 2015-03-28 00:56:21.000 087 21192.82 75.09 42871.50 47823.65 2015-03-28 00:56:22.000 087 21192.83 75.10 42871.50 47823.64 2015-03-28 00:56:23.000 087 21192.83 75.11 42871.47 47823.65 2015-03-28 00:56:24.000 087 21192.84 75.10 42871.49 47823.66 2015-03-28 00:56:25.000 087 21192.85 75.10 42871.48 47823.65 2015-03-28 00:56:26.000 087 21192.87 75.12 42871.44 47823.67 2015-03-28 00:56:27.000 087 21192.88 75.11 42871.48 47823.66 2015-03-28 00:56:28.000 087 21192.85 75.15 42871.47 47823.66 2015-03-28 00:56:29.000 087 21192.86 75.14 42871.46 47823.64 2015-03-28 00:56:30.000 087 21192.90 75.13 42871.46 47823.63 2015-03-28 00:56:31.000 087 21192.91 75.13 42871.45 47823.63 2015-03-28 00:56:32.000 087 21192.90 75.12 42871.47 47823.64 2015-03-28 00:56:33.000 087 21192.88 75.14 42871.44 47823.65 2015-03-28 00:56:34.000 087 21192.87 75.15 42871.45 47823.63 2015-03-28 00:56:35.000 087 21192.86 75.19 42871.46 47823.63 2015-03-28 00:56:36.000 087 21192.86 75.16 42871.43 47823.62 2015-03-28 00:56:37.000 087 21192.84 75.14 42871.43 47823.60 2015-03-28 00:56:38.000 087 21192.83 75.16 42871.44 47823.63 2015-03-28 00:56:39.000 087 21192.80 75.18 42871.39 47823.61 2015-03-28 00:56:40.000 087 21192.81 75.15 42871.36 47823.59 2015-03-28 00:56:41.000 087 21192.77 75.15 42871.37 47823.58 2015-03-28 00:56:42.000 087 21192.75 75.15 42871.34 47823.57 2015-03-28 00:56:43.000 087 21192.75 75.18 42871.33 47823.57 2015-03-28 00:56:44.000 087 21192.73 75.22 42871.33 47823.55 2015-03-28 00:56:45.000 087 21192.73 75.25 42871.33 47823.55 2015-03-28 00:56:46.000 087 21192.70 75.23 42871.30 47823.52 2015-03-28 00:56:47.000 087 21192.69 75.20 42871.28 47823.51 2015-03-28 00:56:48.000 087 21192.74 75.19 42871.29 47823.50 2015-03-28 00:56:49.000 087 21192.76 75.21 42871.28 47823.50 2015-03-28 00:56:50.000 087 21192.78 75.22 42871.30 47823.54 2015-03-28 00:56:51.000 087 21192.81 75.23 42871.32 47823.52 2015-03-28 00:56:52.000 087 21192.83 75.21 42871.32 47823.55 2015-03-28 00:56:53.000 087 21192.84 75.19 42871.30 47823.57 2015-03-28 00:56:54.000 087 21192.86 75.16 42871.31 47823.59 2015-03-28 00:56:55.000 087 21192.88 75.14 42871.33 47823.59 2015-03-28 00:56:56.000 087 21192.88 75.14 42871.33 47823.61 2015-03-28 00:56:57.000 087 21192.84 75.15 42871.34 47823.60 2015-03-28 00:56:58.000 087 21192.84 75.15 42871.37 47823.63 2015-03-28 00:56:59.000 087 21192.85 75.16 42871.38 47823.63 2015-03-28 00:57:00.000 087 21192.82 75.17 42871.40 47823.62 2015-03-28 00:57:01.000 087 21192.81 75.20 42871.38 47823.62 2015-03-28 00:57:02.000 087 21192.83 75.18 42871.35 47823.61 2015-03-28 00:57:03.000 087 21192.82 75.20 42871.36 47823.61 2015-03-28 00:57:04.000 087 21192.81 75.17 42871.41 47823.61 2015-03-28 00:57:05.000 087 21192.80 75.17 42871.38 47823.60 2015-03-28 00:57:06.000 087 21192.79 75.18 42871.39 47823.63 2015-03-28 00:57:07.000 087 21192.78 75.19 42871.35 47823.61 2015-03-28 00:57:08.000 087 21192.76 75.22 42871.36 47823.61 2015-03-28 00:57:09.000 087 21192.75 75.23 42871.36 47823.59 2015-03-28 00:57:10.000 087 21192.75 75.23 42871.35 47823.60 2015-03-28 00:57:11.000 087 21192.74 75.25 42871.37 47823.61 2015-03-28 00:57:12.000 087 21192.71 75.24 42871.32 47823.57 2015-03-28 00:57:13.000 087 21192.70 75.25 42871.34 47823.57 2015-03-28 00:57:14.000 087 21192.74 75.27 42871.36 47823.59 2015-03-28 00:57:15.000 087 21192.74 75.28 42871.35 47823.59 2015-03-28 00:57:16.000 087 21192.72 75.29 42871.35 47823.56 2015-03-28 00:57:17.000 087 21192.73 75.30 42871.35 47823.56 2015-03-28 00:57:18.000 087 21192.76 75.30 42871.34 47823.57 2015-03-28 00:57:19.000 087 21192.75 75.29 42871.31 47823.56 2015-03-28 00:57:20.000 087 21192.74 75.29 42871.29 47823.56 2015-03-28 00:57:21.000 087 21192.75 75.30 42871.31 47823.56 2015-03-28 00:57:22.000 087 21192.74 75.31 42871.31 47823.54 2015-03-28 00:57:23.000 087 21192.75 75.29 42871.34 47823.55 2015-03-28 00:57:24.000 087 21192.73 75.30 42871.34 47823.55 2015-03-28 00:57:25.000 087 21192.74 75.32 42871.33 47823.56 2015-03-28 00:57:26.000 087 21192.71 75.33 42871.32 47823.53 2015-03-28 00:57:27.000 087 21192.70 75.31 42871.32 47823.52 2015-03-28 00:57:28.000 087 21192.72 75.32 42871.31 47823.57 2015-03-28 00:57:29.000 087 21192.72 75.32 42871.30 47823.55 2015-03-28 00:57:30.000 087 21192.72 75.32 42871.34 47823.51 2015-03-28 00:57:31.000 087 21192.68 75.33 42871.30 47823.51 2015-03-28 00:57:32.000 087 21192.69 75.34 42871.31 47823.50 2015-03-28 00:57:33.000 087 21192.67 75.35 42871.34 47823.51 2015-03-28 00:57:34.000 087 21192.68 75.38 42871.31 47823.49 2015-03-28 00:57:35.000 087 21192.69 75.36 42871.27 47823.48 2015-03-28 00:57:36.000 087 21192.67 75.40 42871.28 47823.48 2015-03-28 00:57:37.000 087 21192.67 75.38 42871.29 47823.48 2015-03-28 00:57:38.000 087 21192.68 75.38 42871.29 47823.48 2015-03-28 00:57:39.000 087 21192.69 75.36 42871.29 47823.48 2015-03-28 00:57:40.000 087 21192.66 75.37 42871.28 47823.47 2015-03-28 00:57:41.000 087 21192.66 75.37 42871.28 47823.49 2015-03-28 00:57:42.000 087 21192.70 75.36 42871.27 47823.49 2015-03-28 00:57:43.000 087 21192.72 75.37 42871.26 47823.47 2015-03-28 00:57:44.000 087 21192.75 75.38 42871.24 47823.50 2015-03-28 00:57:45.000 087 21192.75 75.37 42871.26 47823.51 2015-03-28 00:57:46.000 087 21192.76 75.40 42871.27 47823.51 2015-03-28 00:57:47.000 087 21192.76 75.38 42871.28 47823.51 2015-03-28 00:57:48.000 087 21192.77 75.38 42871.28 47823.53 2015-03-28 00:57:49.000 087 21192.77 75.41 42871.29 47823.53 2015-03-28 00:57:50.000 087 21192.74 75.44 42871.30 47823.51 2015-03-28 00:57:51.000 087 21192.75 75.43 42871.32 47823.52 2015-03-28 00:57:52.000 087 21192.76 75.44 42871.30 47823.53 2015-03-28 00:57:53.000 087 21192.75 75.41 42871.30 47823.53 2015-03-28 00:57:54.000 087 21192.73 75.40 42871.26 47823.52 2015-03-28 00:57:55.000 087 21192.74 75.44 42871.28 47823.54 2015-03-28 00:57:56.000 087 21192.75 75.43 42871.31 47823.54 2015-03-28 00:57:57.000 087 21192.77 75.44 42871.30 47823.53 2015-03-28 00:57:58.000 087 21192.76 75.44 42871.30 47823.52 2015-03-28 00:57:59.000 087 21192.75 75.44 42871.29 47823.52 2015-03-28 00:58:00.000 087 21192.78 75.46 42871.30 47823.53 2015-03-28 00:58:01.000 087 21192.76 75.47 42871.29 47823.52 2015-03-28 00:58:02.000 087 21192.75 75.46 42871.30 47823.53 2015-03-28 00:58:03.000 087 21192.72 75.45 42871.30 47823.50 2015-03-28 00:58:04.000 087 21192.75 75.45 42871.31 47823.52 2015-03-28 00:58:05.000 087 21192.74 75.46 42871.29 47823.50 2015-03-28 00:58:06.000 087 21192.75 75.44 42871.29 47823.52 2015-03-28 00:58:07.000 087 21192.74 75.46 42871.30 47823.51 2015-03-28 00:58:08.000 087 21192.73 75.46 42871.31 47823.49 2015-03-28 00:58:09.000 087 21192.71 75.46 42871.28 47823.52 2015-03-28 00:58:10.000 087 21192.73 75.46 42871.27 47823.50 2015-03-28 00:58:11.000 087 21192.75 75.45 42871.26 47823.49 2015-03-28 00:58:12.000 087 21192.74 75.47 42871.28 47823.50 2015-03-28 00:58:13.000 087 21192.74 75.50 42871.29 47823.49 2015-03-28 00:58:14.000 087 21192.75 75.52 42871.28 47823.50 2015-03-28 00:58:15.000 087 21192.77 75.52 42871.29 47823.51 2015-03-28 00:58:16.000 087 21192.76 75.51 42871.31 47823.49 2015-03-28 00:58:17.000 087 21192.75 75.51 42871.28 47823.49 2015-03-28 00:58:18.000 087 21192.70 75.52 42871.26 47823.50 2015-03-28 00:58:19.000 087 21192.71 75.53 42871.25 47823.48 2015-03-28 00:58:20.000 087 21192.74 75.56 42871.27 47823.50 2015-03-28 00:58:21.000 087 21192.75 75.57 42871.24 47823.49 2015-03-28 00:58:22.000 087 21192.73 75.58 42871.22 47823.48 2015-03-28 00:58:23.000 087 21192.71 75.59 42871.23 47823.47 2015-03-28 00:58:24.000 087 21192.72 75.57 42871.21 47823.47 2015-03-28 00:58:25.000 087 21192.71 75.57 42871.23 47823.47 2015-03-28 00:58:26.000 087 21192.72 75.57 42871.22 47823.45 2015-03-28 00:58:27.000 087 21192.71 75.58 42871.23 47823.45 2015-03-28 00:58:28.000 087 21192.73 75.58 42871.21 47823.48 2015-03-28 00:58:29.000 087 21192.74 75.57 42871.24 47823.43 2015-03-28 00:58:30.000 087 21192.72 75.57 42871.23 47823.44 2015-03-28 00:58:31.000 087 21192.73 75.61 42871.23 47823.46 2015-03-28 00:58:32.000 087 21192.72 75.61 42871.21 47823.42 2015-03-28 00:58:33.000 087 21192.71 75.60 42871.21 47823.44 2015-03-28 00:58:34.000 087 21192.73 75.61 42871.24 47823.42 2015-03-28 00:58:35.000 087 21192.72 75.60 42871.24 47823.42 2015-03-28 00:58:36.000 087 21192.71 75.60 42871.24 47823.42 2015-03-28 00:58:37.000 087 21192.70 75.58 42871.24 47823.40 2015-03-28 00:58:38.000 087 21192.68 75.58 42871.24 47823.40 2015-03-28 00:58:39.000 087 21192.66 75.59 42871.22 47823.43 2015-03-28 00:58:40.000 087 21192.65 75.59 42871.20 47823.39 2015-03-28 00:58:41.000 087 21192.67 75.58 42871.21 47823.41 2015-03-28 00:58:42.000 087 21192.64 75.59 42871.22 47823.39 2015-03-28 00:58:43.000 087 21192.64 75.60 42871.23 47823.41 2015-03-28 00:58:44.000 087 21192.62 75.59 42871.19 47823.41 2015-03-28 00:58:45.000 087 21192.59 75.59 42871.22 47823.37 2015-03-28 00:58:46.000 087 21192.60 75.60 42871.21 47823.38 2015-03-28 00:58:47.000 087 21192.60 75.61 42871.18 47823.37 2015-03-28 00:58:48.000 087 21192.59 75.63 42871.16 47823.35 2015-03-28 00:58:49.000 087 21192.58 75.64 42871.18 47823.37 2015-03-28 00:58:50.000 087 21192.57 75.64 42871.18 47823.33 2015-03-28 00:58:51.000 087 21192.59 75.64 42871.16 47823.34 2015-03-28 00:58:52.000 087 21192.57 75.64 42871.17 47823.33 2015-03-28 00:58:53.000 087 21192.59 75.65 42871.16 47823.35 2015-03-28 00:58:54.000 087 21192.59 75.64 42871.18 47823.34 2015-03-28 00:58:55.000 087 21192.59 75.61 42871.19 47823.31 2015-03-28 00:58:56.000 087 21192.59 75.59 42871.19 47823.37 2015-03-28 00:58:57.000 087 21192.58 75.60 42871.19 47823.34 2015-03-28 00:58:58.000 087 21192.58 75.60 42871.19 47823.34 2015-03-28 00:58:59.000 087 21192.57 75.60 42871.24 47823.35 2015-03-28 00:59:00.000 087 21192.58 75.60 42871.22 47823.36 2015-03-28 00:59:01.000 087 21192.58 75.60 42871.23 47823.34 2015-03-28 00:59:02.000 087 21192.60 75.59 42871.24 47823.37 2015-03-28 00:59:03.000 087 21192.60 75.57 42871.22 47823.37 2015-03-28 00:59:04.000 087 21192.61 75.58 42871.23 47823.35 2015-03-28 00:59:05.000 087 21192.59 75.58 42871.20 47823.39 2015-03-28 00:59:06.000 087 21192.57 75.58 42871.20 47823.35 2015-03-28 00:59:07.000 087 21192.58 75.59 42871.23 47823.35 2015-03-28 00:59:08.000 087 21192.60 75.57 42871.24 47823.37 2015-03-28 00:59:09.000 087 21192.59 75.55 42871.20 47823.35 2015-03-28 00:59:10.000 087 21192.59 75.56 42871.24 47823.37 2015-03-28 00:59:11.000 087 21192.60 75.56 42871.24 47823.38 2015-03-28 00:59:12.000 087 21192.60 75.53 42871.24 47823.40 2015-03-28 00:59:13.000 087 21192.58 75.52 42871.27 47823.39 2015-03-28 00:59:14.000 087 21192.56 75.53 42871.31 47823.40 2015-03-28 00:59:15.000 087 21192.57 75.52 42871.31 47823.40 2015-03-28 00:59:16.000 087 21192.56 75.53 42871.29 47823.40 2015-03-28 00:59:17.000 087 21192.58 75.52 42871.30 47823.41 2015-03-28 00:59:18.000 087 21192.56 75.54 42871.31 47823.40 2015-03-28 00:59:19.000 087 21192.56 75.53 42871.27 47823.42 2015-03-28 00:59:20.000 087 21192.56 75.51 42871.29 47823.38 2015-03-28 00:59:21.000 087 21192.57 75.52 42871.30 47823.40 2015-03-28 00:59:22.000 087 21192.54 75.53 42871.31 47823.41 2015-03-28 00:59:23.000 087 21192.51 75.56 42871.35 47823.38 2015-03-28 00:59:24.000 087 21192.52 75.57 42871.31 47823.40 2015-03-28 00:59:25.000 087 21192.51 75.58 42871.29 47823.38 2015-03-28 00:59:26.000 087 21192.50 75.57 42871.26 47823.38 2015-03-28 00:59:27.000 087 21192.48 75.57 42871.26 47823.38 2015-03-28 00:59:28.000 087 21192.50 75.59 42871.23 47823.35 2015-03-28 00:59:29.000 087 21192.50 75.63 42871.23 47823.36 2015-03-28 00:59:30.000 087 21192.48 75.65 42871.23 47823.35 2015-03-28 00:59:31.000 087 21192.48 75.64 42871.23 47823.33 2015-03-28 00:59:32.000 087 21192.49 75.64 42871.22 47823.33 2015-03-28 00:59:33.000 087 21192.49 75.66 42871.22 47823.34 2015-03-28 00:59:34.000 087 21192.50 75.66 42871.22 47823.32 2015-03-28 00:59:35.000 087 21192.48 75.67 42871.24 47823.32 2015-03-28 00:59:36.000 087 21192.50 75.69 42871.22 47823.33 2015-03-28 00:59:37.000 087 21192.50 75.69 42871.22 47823.32 2015-03-28 00:59:38.000 087 21192.50 75.69 42871.20 47823.34 2015-03-28 00:59:39.000 087 21192.49 75.68 42871.21 47823.34 2015-03-28 00:59:40.000 087 21192.48 75.66 42871.23 47823.33 2015-03-28 00:59:41.000 087 21192.50 75.66 42871.22 47823.34 2015-03-28 00:59:42.000 087 21192.52 75.65 42871.25 47823.33 2015-03-28 00:59:43.000 087 21192.51 75.64 42871.22 47823.34 2015-03-28 00:59:44.000 087 21192.53 75.64 42871.22 47823.36 2015-03-28 00:59:45.000 087 21192.51 75.63 42871.24 47823.35 2015-03-28 00:59:46.000 087 21192.50 75.63 42871.27 47823.35 2015-03-28 00:59:47.000 087 21192.51 75.64 42871.26 47823.35 2015-03-28 00:59:48.000 087 21192.48 75.65 42871.27 47823.38 2015-03-28 00:59:49.000 087 21192.50 75.66 42871.28 47823.34 2015-03-28 00:59:50.000 087 21192.49 75.66 42871.24 47823.34 2015-03-28 00:59:51.000 087 21192.54 75.66 42871.24 47823.37 2015-03-28 00:59:52.000 087 21192.52 75.66 42871.25 47823.32 2015-03-28 00:59:53.000 087 21192.52 75.65 42871.24 47823.36 2015-03-28 00:59:54.000 087 21192.50 75.68 42871.23 47823.35 2015-03-28 00:59:55.000 087 21192.50 75.70 42871.23 47823.34 2015-03-28 00:59:56.000 087 21192.50 75.69 42871.21 47823.34 2015-03-28 00:59:57.000 087 21192.49 75.66 42871.22 47823.33 2015-03-28 00:59:58.000 087 21192.49 75.68 42871.22 47823.34 2015-03-28 00:59:59.000 087 21192.49 75.68 42871.23 47823.33 2015-03-28 01:00:00.000 087 21192.48 75.68 42871.19 47823.34 2015-03-28 01:00:01.000 087 21192.48 75.66 42871.20 47823.32 2015-03-28 01:00:02.000 087 21192.47 75.68 42871.23 47823.34 2015-03-28 01:00:03.000 087 21192.44 75.67 42871.21 47823.33 2015-03-28 01:00:04.000 087 21192.43 75.65 42871.20 47823.31 2015-03-28 01:00:05.000 087 21192.42 75.67 42871.22 47823.32 2015-03-28 01:00:06.000 087 21192.44 75.69 42871.26 47823.34 2015-03-28 01:00:07.000 087 21192.46 75.67 42871.25 47823.33 2015-03-28 01:00:08.000 087 21192.46 75.64 42871.24 47823.34 2015-03-28 01:00:09.000 087 21192.46 75.67 42871.24 47823.33 2015-03-28 01:00:10.000 087 21192.45 75.66 42871.23 47823.33 2015-03-28 01:00:11.000 087 21192.45 75.64 42871.25 47823.34 2015-03-28 01:00:12.000 087 21192.47 75.63 42871.27 47823.34 2015-03-28 01:00:13.000 087 21192.49 75.64 42871.27 47823.34 2015-03-28 01:00:14.000 087 21192.49 75.64 42871.25 47823.34 2015-03-28 01:00:15.000 087 21192.49 75.66 42871.25 47823.33 2015-03-28 01:00:16.000 087 21192.47 75.67 42871.24 47823.33 2015-03-28 01:00:17.000 087 21192.45 75.65 42871.23 47823.33 2015-03-28 01:00:18.000 087 21192.46 75.68 42871.25 47823.36 2015-03-28 01:00:19.000 087 21192.44 75.69 42871.26 47823.33 2015-03-28 01:00:20.000 087 21192.44 75.66 42871.27 47823.35 2015-03-28 01:00:21.000 087 21192.43 75.65 42871.30 47823.31 2015-03-28 01:00:22.000 087 21192.44 75.66 42871.31 47823.36 2015-03-28 01:00:23.000 087 21192.45 75.64 42871.28 47823.34 2015-03-28 01:00:24.000 087 21192.46 75.65 42871.27 47823.34 2015-03-28 01:00:25.000 087 21192.46 75.66 42871.27 47823.36 2015-03-28 01:00:26.000 087 21192.46 75.64 42871.26 47823.35 2015-03-28 01:00:27.000 087 21192.47 75.64 42871.27 47823.36 2015-03-28 01:00:28.000 087 21192.48 75.62 42871.26 47823.34 2015-03-28 01:00:29.000 087 21192.49 75.64 42871.28 47823.35 2015-03-28 01:00:30.000 087 21192.48 75.66 42871.29 47823.39 2015-03-28 01:00:31.000 087 21192.49 75.65 42871.29 47823.37 2015-03-28 01:00:32.000 087 21192.49 75.62 42871.31 47823.37 2015-03-28 01:00:33.000 087 21192.51 75.63 42871.31 47823.39 2015-03-28 01:00:34.000 087 21192.51 75.62 42871.31 47823.39 2015-03-28 01:00:35.000 087 21192.50 75.62 42871.29 47823.38 2015-03-28 01:00:36.000 087 21192.50 75.60 42871.30 47823.39 2015-03-28 01:00:37.000 087 21192.53 75.59 42871.32 47823.39 2015-03-28 01:00:38.000 087 21192.52 75.60 42871.31 47823.41 2015-03-28 01:00:39.000 087 21192.51 75.59 42871.29 47823.40 2015-03-28 01:00:40.000 087 21192.53 75.58 42871.30 47823.39 2015-03-28 01:00:41.000 087 21192.54 75.58 42871.28 47823.44 2015-03-28 01:00:42.000 087 21192.54 75.57 42871.30 47823.41 2015-03-28 01:00:43.000 087 21192.54 75.59 42871.31 47823.46 2015-03-28 01:00:44.000 087 21192.55 75.61 42871.33 47823.42 2015-03-28 01:00:45.000 087 21192.56 75.57 42871.31 47823.45 2015-03-28 01:00:46.000 087 21192.54 75.57 42871.31 47823.42 2015-03-28 01:00:47.000 087 21192.52 75.59 42871.32 47823.44 2015-03-28 01:00:48.000 087 21192.55 75.59 42871.31 47823.42 2015-03-28 01:00:49.000 087 21192.56 75.58 42871.28 47823.42 2015-03-28 01:00:50.000 087 21192.56 75.57 42871.28 47823.42 2015-03-28 01:00:51.000 087 21192.56 75.59 42871.30 47823.42 2015-03-28 01:00:52.000 087 21192.57 75.61 42871.33 47823.42 2015-03-28 01:00:53.000 087 21192.57 75.65 42871.30 47823.42 2015-03-28 01:00:54.000 087 21192.58 75.67 42871.28 47823.39 2015-03-28 01:00:55.000 087 21192.59 75.68 42871.26 47823.41 2015-03-28 01:00:56.000 087 21192.59 75.64 42871.26 47823.39 2015-03-28 01:00:57.000 087 21192.61 75.67 42871.21 47823.38 2015-03-28 01:00:58.000 087 21192.62 75.69 42871.21 47823.39 2015-03-28 01:00:59.000 087 21192.63 75.69 42871.24 47823.38 2015-03-28 01:01:00.000 087 21192.62 75.68 42871.21 47823.40 2015-03-28 01:01:01.000 087 21192.61 75.68 42871.22 47823.37 2015-03-28 01:01:02.000 087 21192.60 75.68 42871.24 47823.37 2015-03-28 01:01:03.000 087 21192.60 75.69 42871.23 47823.38 2015-03-28 01:01:04.000 087 21192.62 75.66 42871.20 47823.40 2015-03-28 01:01:05.000 087 21192.65 75.68 42871.25 47823.39 2015-03-28 01:01:06.000 087 21192.63 75.67 42871.23 47823.40 2015-03-28 01:01:07.000 087 21192.62 75.65 42871.23 47823.39 2015-03-28 01:01:08.000 087 21192.64 75.63 42871.23 47823.42 2015-03-28 01:01:09.000 087 21192.64 75.62 42871.24 47823.40 2015-03-28 01:01:10.000 087 21192.63 75.63 42871.25 47823.40 2015-03-28 01:01:11.000 087 21192.61 75.62 42871.28 47823.39 2015-03-28 01:01:12.000 087 21192.64 75.60 42871.30 47823.40 2015-03-28 01:01:13.000 087 21192.64 75.63 42871.27 47823.39 2015-03-28 01:01:14.000 087 21192.62 75.64 42871.30 47823.41 2015-03-28 01:01:15.000 087 21192.61 75.63 42871.32 47823.39 2015-03-28 01:01:16.000 087 21192.59 75.64 42871.27 47823.40 2015-03-28 01:01:17.000 087 21192.59 75.64 42871.24 47823.40 2015-03-28 01:01:18.000 087 21192.59 75.66 42871.27 47823.40 2015-03-28 01:01:19.000 087 21192.58 75.64 42871.26 47823.39 2015-03-28 01:01:20.000 087 21192.60 75.63 42871.22 47823.40 2015-03-28 01:01:21.000 087 21192.61 75.63 42871.22 47823.41 2015-03-28 01:01:22.000 087 21192.59 75.66 42871.24 47823.38 2015-03-28 01:01:23.000 087 21192.61 75.68 42871.24 47823.39 2015-03-28 01:01:24.000 087 21192.62 75.65 42871.24 47823.41 2015-03-28 01:01:25.000 087 21192.62 75.65 42871.26 47823.40 2015-03-28 01:01:26.000 087 21192.62 75.66 42871.26 47823.39 2015-03-28 01:01:27.000 087 21192.63 75.67 42871.24 47823.40 2015-03-28 01:01:28.000 087 21192.65 75.70 42871.24 47823.40 2015-03-28 01:01:29.000 087 21192.62 75.70 42871.22 47823.38 2015-03-28 01:01:30.000 087 21192.63 75.70 42871.23 47823.39 2015-03-28 01:01:31.000 087 21192.64 75.72 42871.23 47823.39 2015-03-28 01:01:32.000 087 21192.64 75.73 42871.21 47823.39 2015-03-28 01:01:33.000 087 21192.66 75.72 42871.19 47823.37 2015-03-28 01:01:34.000 087 21192.65 75.72 42871.23 47823.38 2015-03-28 01:01:35.000 087 21192.64 75.75 42871.20 47823.38 2015-03-28 01:01:36.000 087 21192.66 75.73 42871.22 47823.39 2015-03-28 01:01:37.000 087 21192.68 75.72 42871.24 47823.38 2015-03-28 01:01:38.000 087 21192.67 75.72 42871.23 47823.39 2015-03-28 01:01:39.000 087 21192.68 75.75 42871.22 47823.40 2015-03-28 01:01:40.000 087 21192.70 75.76 42871.24 47823.39 2015-03-28 01:01:41.000 087 21192.72 75.77 42871.22 47823.40 2015-03-28 01:01:42.000 087 21192.70 75.75 42871.23 47823.38 2015-03-28 01:01:43.000 087 21192.70 75.74 42871.22 47823.40 2015-03-28 01:01:44.000 087 21192.70 75.77 42871.22 47823.39 2015-03-28 01:01:45.000 087 21192.67 75.78 42871.20 47823.39 2015-03-28 01:01:46.000 087 21192.67 75.78 42871.23 47823.39 2015-03-28 01:01:47.000 087 21192.70 75.77 42871.21 47823.40 2015-03-28 01:01:48.000 087 21192.70 75.79 42871.20 47823.42 2015-03-28 01:01:49.000 087 21192.71 75.78 42871.22 47823.39 2015-03-28 01:01:50.000 087 21192.75 75.78 42871.23 47823.40 2015-03-28 01:01:51.000 087 21192.75 75.78 42871.26 47823.41 2015-03-28 01:01:52.000 087 21192.72 75.78 42871.22 47823.43 2015-03-28 01:01:53.000 087 21192.73 75.79 42871.24 47823.43 2015-03-28 01:01:54.000 087 21192.75 75.81 42871.21 47823.42 2015-03-28 01:01:55.000 087 21192.74 75.81 42871.24 47823.42 2015-03-28 01:01:56.000 087 21192.73 75.82 42871.21 47823.44 2015-03-28 01:01:57.000 087 21192.74 75.81 42871.22 47823.41 2015-03-28 01:01:58.000 087 21192.74 75.78 42871.23 47823.42 2015-03-28 01:01:59.000 087 21192.71 75.77 42871.22 47823.45 2015-03-28 01:02:00.000 087 21192.71 75.78 42871.21 47823.42 2015-03-28 01:02:01.000 087 21192.71 75.80 42871.21 47823.46 2015-03-28 01:02:02.000 087 21192.73 75.80 42871.21 47823.44 2015-03-28 01:02:03.000 087 21192.71 75.77 42871.25 47823.43 2015-03-28 01:02:04.000 087 21192.70 75.74 42871.22 47823.42 2015-03-28 01:02:05.000 087 21192.74 75.74 42871.24 47823.43 2015-03-28 01:02:06.000 087 21192.71 75.74 42871.21 47823.42 2015-03-28 01:02:07.000 087 21192.69 75.75 42871.21 47823.44 2015-03-28 01:02:08.000 087 21192.69 75.75 42871.25 47823.42 2015-03-28 01:02:09.000 087 21192.71 75.73 42871.21 47823.44 2015-03-28 01:02:10.000 087 21192.70 75.74 42871.23 47823.43 2015-03-28 01:02:11.000 087 21192.70 75.75 42871.22 47823.43 2015-03-28 01:02:12.000 087 21192.74 75.73 42871.22 47823.43 2015-03-28 01:02:13.000 087 21192.74 75.71 42871.25 47823.42 2015-03-28 01:02:14.000 087 21192.77 75.68 42871.23 47823.46 2015-03-28 01:02:15.000 087 21192.75 75.68 42871.24 47823.45 2015-03-28 01:02:16.000 087 21192.75 75.68 42871.24 47823.47 2015-03-28 01:02:17.000 087 21192.76 75.65 42871.23 47823.46 2015-03-28 01:02:18.000 087 21192.77 75.66 42871.24 47823.48 2015-03-28 01:02:19.000 087 21192.75 75.67 42871.25 47823.46 2015-03-28 01:02:20.000 087 21192.76 75.67 42871.24 47823.46 2015-03-28 01:02:21.000 087 21192.75 75.69 42871.22 47823.48 2015-03-28 01:02:22.000 087 21192.74 75.68 42871.26 47823.47 2015-03-28 01:02:23.000 087 21192.73 75.72 42871.25 47823.46 2015-03-28 01:02:24.000 087 21192.75 75.72 42871.24 47823.47 2015-03-28 01:02:25.000 087 21192.74 75.72 42871.25 47823.45 2015-03-28 01:02:26.000 087 21192.76 75.70 42871.26 47823.46 2015-03-28 01:02:27.000 087 21192.76 75.71 42871.26 47823.45 2015-03-28 01:02:28.000 087 21192.76 75.73 42871.22 47823.45 2015-03-28 01:02:29.000 087 21192.75 75.71 42871.21 47823.47 2015-03-28 01:02:30.000 087 21192.78 75.69 42871.21 47823.43 2015-03-28 01:02:31.000 087 21192.75 75.72 42871.22 47823.46 2015-03-28 01:02:32.000 087 21192.76 75.73 42871.24 47823.48 2015-03-28 01:02:33.000 087 21192.76 75.72 42871.22 47823.46 2015-03-28 01:02:34.000 087 21192.78 75.70 42871.23 47823.46 2015-03-28 01:02:35.000 087 21192.80 75.72 42871.23 47823.48 2015-03-28 01:02:36.000 087 21192.81 75.72 42871.22 47823.47 2015-03-28 01:02:37.000 087 21192.79 75.70 42871.22 47823.45 2015-03-28 01:02:38.000 087 21192.77 75.72 42871.20 47823.46 2015-03-28 01:02:39.000 087 21192.79 75.71 42871.18 47823.49 2015-03-28 01:02:40.000 087 21192.80 75.71 42871.21 47823.46 2015-03-28 01:02:41.000 087 21192.80 75.69 42871.18 47823.47 2015-03-28 01:02:42.000 087 21192.78 75.67 42871.16 47823.50 2015-03-28 01:02:43.000 087 21192.79 75.67 42871.21 47823.47 2015-03-28 01:02:44.000 087 21192.83 75.68 42871.22 47823.48 2015-03-28 01:02:45.000 087 21192.81 75.69 42871.21 47823.49 2015-03-28 01:02:46.000 087 21192.82 75.68 42871.21 47823.50 2015-03-28 01:02:47.000 087 21192.81 75.70 42871.20 47823.48 2015-03-28 01:02:48.000 087 21192.80 75.69 42871.22 47823.48 2015-03-28 01:02:49.000 087 21192.79 75.70 42871.23 47823.48 2015-03-28 01:02:50.000 087 21192.80 75.71 42871.21 47823.47 2015-03-28 01:02:51.000 087 21192.79 75.70 42871.21 47823.49 2015-03-28 01:02:52.000 087 21192.79 75.69 42871.22 47823.50 2015-03-28 01:02:53.000 087 21192.80 75.70 42871.25 47823.49 2015-03-28 01:02:54.000 087 21192.80 75.72 42871.21 47823.49 2015-03-28 01:02:55.000 087 21192.80 75.73 42871.23 47823.50 2015-03-28 01:02:56.000 087 21192.80 75.74 42871.18 47823.50 2015-03-28 01:02:57.000 087 21192.81 75.73 42871.20 47823.51 2015-03-28 01:02:58.000 087 21192.84 75.76 42871.21 47823.51 2015-03-28 01:02:59.000 087 21192.83 75.75 42871.23 47823.51 2015-03-28 01:03:00.000 087 21192.86 75.74 42871.21 47823.51 2015-03-28 01:03:01.000 087 21192.85 75.72 42871.22 47823.52 2015-03-28 01:03:02.000 087 21192.84 75.72 42871.24 47823.50 2015-03-28 01:03:03.000 087 21192.86 75.69 42871.22 47823.54 2015-03-28 01:03:04.000 087 21192.84 75.72 42871.21 47823.53 2015-03-28 01:03:05.000 087 21192.86 75.70 42871.23 47823.52 2015-03-28 01:03:06.000 087 21192.83 75.71 42871.25 47823.51 2015-03-28 01:03:07.000 087 21192.85 75.70 42871.23 47823.53 2015-03-28 01:03:08.000 087 21192.86 75.71 42871.21 47823.52 2015-03-28 01:03:09.000 087 21192.84 75.71 42871.23 47823.52 2015-03-28 01:03:10.000 087 21192.85 75.70 42871.24 47823.52 2015-03-28 01:03:11.000 087 21192.88 75.69 42871.23 47823.53 2015-03-28 01:03:12.000 087 21192.89 75.69 42871.25 47823.51 2015-03-28 01:03:13.000 087 21192.87 75.69 42871.27 47823.55 2015-03-28 01:03:14.000 087 21192.90 75.67 42871.25 47823.54 2015-03-28 01:03:15.000 087 21192.87 75.67 42871.27 47823.52 2015-03-28 01:03:16.000 087 21192.88 75.68 42871.25 47823.53 2015-03-28 01:03:17.000 087 21192.88 75.67 42871.21 47823.54 2015-03-28 01:03:18.000 087 21192.90 75.63 42871.23 47823.54 2015-03-28 01:03:19.000 087 21192.90 75.63 42871.28 47823.53 2015-03-28 01:03:20.000 087 21192.88 75.65 42871.28 47823.57 2015-03-28 01:03:21.000 087 21192.89 75.63 42871.25 47823.54 2015-03-28 01:03:22.000 087 21192.88 75.62 42871.24 47823.54 2015-03-28 01:03:23.000 087 21192.89 75.63 42871.25 47823.55 2015-03-28 01:03:24.000 087 21192.88 75.64 42871.28 47823.56 2015-03-28 01:03:25.000 087 21192.89 75.65 42871.27 47823.56 2015-03-28 01:03:26.000 087 21192.88 75.65 42871.28 47823.56 2015-03-28 01:03:27.000 087 21192.88 75.60 42871.28 47823.56 2015-03-28 01:03:28.000 087 21192.90 75.58 42871.31 47823.55 2015-03-28 01:03:29.000 087 21192.90 75.58 42871.29 47823.53 2015-03-28 01:03:30.000 087 21192.87 75.58 42871.30 47823.56 2015-03-28 01:03:31.000 087 21192.90 75.53 42871.28 47823.56 2015-03-28 01:03:32.000 087 21192.90 75.53 42871.28 47823.55 2015-03-28 01:03:33.000 087 21192.90 75.54 42871.28 47823.55 2015-03-28 01:03:34.000 087 21192.90 75.54 42871.29 47823.54 2015-03-28 01:03:35.000 087 21192.87 75.55 42871.28 47823.54 2015-03-28 01:03:36.000 087 21192.86 75.53 42871.27 47823.54 2015-03-28 01:03:37.000 087 21192.84 75.53 42871.25 47823.53 2015-03-28 01:03:38.000 087 21192.84 75.53 42871.27 47823.52 2015-03-28 01:03:39.000 087 21192.85 75.52 42871.27 47823.53 2015-03-28 01:03:40.000 087 21192.87 75.50 42871.26 47823.53 2015-03-28 01:03:41.000 087 21192.88 75.50 42871.24 47823.53 2015-03-28 01:03:42.000 087 21192.88 75.50 42871.23 47823.51 2015-03-28 01:03:43.000 087 21192.86 75.48 42871.25 47823.52 2015-03-28 01:03:44.000 087 21192.87 75.47 42871.22 47823.52 2015-03-28 01:03:45.000 087 21192.88 75.52 42871.21 47823.49 2015-03-28 01:03:46.000 087 21192.86 75.52 42871.24 47823.53 2015-03-28 01:03:47.000 087 21192.86 75.48 42871.24 47823.51 2015-03-28 01:03:48.000 087 21192.85 75.48 42871.26 47823.51 2015-03-28 01:03:49.000 087 21192.86 75.48 42871.22 47823.52 2015-03-28 01:03:50.000 087 21192.85 75.50 42871.21 47823.51 2015-03-28 01:03:51.000 087 21192.85 75.48 42871.22 47823.54 2015-03-28 01:03:52.000 087 21192.86 75.47 42871.22 47823.52 2015-03-28 01:03:53.000 087 21192.85 75.46 42871.24 47823.55 2015-03-28 01:03:54.000 087 21192.86 75.48 42871.23 47823.51 2015-03-28 01:03:55.000 087 21192.88 75.47 42871.21 47823.51 2015-03-28 01:03:56.000 087 21192.87 75.49 42871.19 47823.52 2015-03-28 01:03:57.000 087 21192.88 75.50 42871.20 47823.51 2015-03-28 01:03:58.000 087 21192.86 75.50 42871.22 47823.51 2015-03-28 01:03:59.000 087 21192.83 75.52 42871.22 47823.50 2015-03-28 01:04:00.000 087 21192.82 75.52 42871.19 47823.49 2015-03-28 01:04:01.000 087 21192.82 75.52 42871.21 47823.52 2015-03-28 01:04:02.000 087 21192.84 75.52 42871.20 47823.49 2015-03-28 01:04:03.000 087 21192.84 75.51 42871.20 47823.49 2015-03-28 01:04:04.000 087 21192.86 75.53 42871.22 47823.50 2015-03-28 01:04:05.000 087 21192.84 75.52 42871.20 47823.50 2015-03-28 01:04:06.000 087 21192.80 75.51 42871.19 47823.49 2015-03-28 01:04:07.000 087 21192.81 75.51 42871.19 47823.48 2015-03-28 01:04:08.000 087 21192.82 75.51 42871.18 47823.50 2015-03-28 01:04:09.000 087 21192.85 75.50 42871.20 47823.49 2015-03-28 01:04:10.000 087 21192.86 75.48 42871.18 47823.49 2015-03-28 01:04:11.000 087 21192.85 75.49 42871.19 47823.48 2015-03-28 01:04:12.000 087 21192.87 75.51 42871.22 47823.51 2015-03-28 01:04:13.000 087 21192.86 75.50 42871.22 47823.47 2015-03-28 01:04:14.000 087 21192.87 75.49 42871.20 47823.51 2015-03-28 01:04:15.000 087 21192.84 75.51 42871.22 47823.49 2015-03-28 01:04:16.000 087 21192.84 75.48 42871.21 47823.50 2015-03-28 01:04:17.000 087 21192.84 75.48 42871.21 47823.52 2015-03-28 01:04:18.000 087 21192.86 75.46 42871.20 47823.50 2015-03-28 01:04:19.000 087 21192.89 75.45 42871.22 47823.51 2015-03-28 01:04:20.000 087 21192.87 75.45 42871.21 47823.50 2015-03-28 01:04:21.000 087 21192.87 75.42 42871.20 47823.52 2015-03-28 01:04:22.000 087 21192.87 75.40 42871.22 47823.51 2015-03-28 01:04:23.000 087 21192.86 75.38 42871.22 47823.52 2015-03-28 01:04:24.000 087 21192.86 75.40 42871.23 47823.54 2015-03-28 01:04:25.000 087 21192.85 75.42 42871.24 47823.53 2015-03-28 01:04:26.000 087 21192.83 75.44 42871.20 47823.53 2015-03-28 01:04:27.000 087 21192.83 75.45 42871.22 47823.53 2015-03-28 01:04:28.000 087 21192.83 75.42 42871.21 47823.51 2015-03-28 01:04:29.000 087 21192.83 75.43 42871.23 47823.53 2015-03-28 01:04:30.000 087 21192.84 75.41 42871.20 47823.51 2015-03-28 01:04:31.000 087 21192.82 75.43 42871.20 47823.50 2015-03-28 01:04:32.000 087 21192.81 75.44 42871.22 47823.49 2015-03-28 01:04:33.000 087 21192.84 75.44 42871.22 47823.49 2015-03-28 01:04:34.000 087 21192.84 75.41 42871.20 47823.48 2015-03-28 01:04:35.000 087 21192.84 75.43 42871.21 47823.49 2015-03-28 01:04:36.000 087 21192.83 75.44 42871.19 47823.49 2015-03-28 01:04:37.000 087 21192.83 75.45 42871.17 47823.52 2015-03-28 01:04:38.000 087 21192.82 75.46 42871.19 47823.48 2015-03-28 01:04:39.000 087 21192.82 75.46 42871.20 47823.51 2015-03-28 01:04:40.000 087 21192.85 75.45 42871.18 47823.52 2015-03-28 01:04:41.000 087 21192.82 75.44 42871.19 47823.52 2015-03-28 01:04:42.000 087 21192.84 75.45 42871.19 47823.50 2015-03-28 01:04:43.000 087 21192.86 75.45 42871.20 47823.53 2015-03-28 01:04:44.000 087 21192.88 75.43 42871.19 47823.49 2015-03-28 01:04:45.000 087 21192.87 75.43 42871.23 47823.53 2015-03-28 01:04:46.000 087 21192.86 75.40 42871.23 47823.52 2015-03-28 01:04:47.000 087 21192.84 75.38 42871.24 47823.52 2015-03-28 01:04:48.000 087 21192.84 75.42 42871.23 47823.53 2015-03-28 01:04:49.000 087 21192.84 75.41 42871.24 47823.52 2015-03-28 01:04:50.000 087 21192.85 75.43 42871.22 47823.53 2015-03-28 01:04:51.000 087 21192.86 75.40 42871.23 47823.50 2015-03-28 01:04:52.000 087 21192.84 75.42 42871.21 47823.53 2015-03-28 01:04:53.000 087 21192.85 75.39 42871.25 47823.52 2015-03-28 01:04:54.000 087 21192.85 75.38 42871.27 47823.51 2015-03-28 01:04:55.000 087 21192.87 75.39 42871.25 47823.53 2015-03-28 01:04:56.000 087 21192.89 75.40 42871.26 47823.52 2015-03-28 01:04:57.000 087 21192.88 75.41 42871.24 47823.53 2015-03-28 01:04:58.000 087 21192.86 75.38 42871.26 47823.49 2015-03-28 01:04:59.000 087 21192.87 75.39 42871.24 47823.53 2015-03-28 01:05:00.000 087 21192.86 75.37 42871.24 47823.51 2015-03-28 01:05:01.000 087 21192.87 75.38 42871.24 47823.53 2015-03-28 01:05:02.000 087 21192.87 75.39 42871.25 47823.53 2015-03-28 01:05:03.000 087 21192.85 75.39 42871.24 47823.53 2015-03-28 01:05:04.000 087 21192.87 75.38 42871.26 47823.52 2015-03-28 01:05:05.000 087 21192.85 75.37 42871.24 47823.53 2015-03-28 01:05:06.000 087 21192.87 75.36 42871.24 47823.55 2015-03-28 01:05:07.000 087 21192.89 75.38 42871.24 47823.52 2015-03-28 01:05:08.000 087 21192.91 75.39 42871.23 47823.53 2015-03-28 01:05:09.000 087 21192.93 75.35 42871.22 47823.53 2015-03-28 01:05:10.000 087 21192.93 75.35 42871.23 47823.51 2015-03-28 01:05:11.000 087 21192.93 75.37 42871.22 47823.54 2015-03-28 01:05:12.000 087 21192.94 75.36 42871.21 47823.53 2015-03-28 01:05:13.000 087 21192.93 75.35 42871.23 47823.54 2015-03-28 01:05:14.000 087 21192.94 75.38 42871.19 47823.55 2015-03-28 01:05:15.000 087 21192.93 75.39 42871.21 47823.53 2015-03-28 01:05:16.000 087 21192.92 75.38 42871.22 47823.55 2015-03-28 01:05:17.000 087 21192.89 75.37 42871.21 47823.53 2015-03-28 01:05:18.000 087 21192.89 75.34 42871.23 47823.53 2015-03-28 01:05:19.000 087 21192.88 75.34 42871.22 47823.53 2015-03-28 01:05:20.000 087 21192.87 75.35 42871.25 47823.53 2015-03-28 01:05:21.000 087 21192.87 75.36 42871.23 47823.55 2015-03-28 01:05:22.000 087 21192.88 75.35 42871.23 47823.53 2015-03-28 01:05:23.000 087 21192.88 75.36 42871.23 47823.54 2015-03-28 01:05:24.000 087 21192.90 75.35 42871.21 47823.53 2015-03-28 01:05:25.000 087 21192.90 75.36 42871.23 47823.55 2015-03-28 01:05:26.000 087 21192.92 75.33 42871.21 47823.50 2015-03-28 01:05:27.000 087 21192.92 75.32 42871.21 47823.54 2015-03-28 01:05:28.000 087 21192.92 75.30 42871.23 47823.54 2015-03-28 01:05:29.000 087 21192.92 75.31 42871.23 47823.53 2015-03-28 01:05:30.000 087 21192.93 75.33 42871.22 47823.53 2015-03-28 01:05:31.000 087 21192.93 75.33 42871.23 47823.55 2015-03-28 01:05:32.000 087 21192.93 75.32 42871.20 47823.54 2015-03-28 01:05:33.000 087 21192.94 75.30 42871.23 47823.54 2015-03-28 01:05:34.000 087 21192.94 75.30 42871.24 47823.53 2015-03-28 01:05:35.000 087 21192.94 75.30 42871.22 47823.52 2015-03-28 01:05:36.000 087 21192.95 75.29 42871.23 47823.53 2015-03-28 01:05:37.000 087 21192.92 75.29 42871.22 47823.53 2015-03-28 01:05:38.000 087 21192.89 75.29 42871.21 47823.54 2015-03-28 01:05:39.000 087 21192.90 75.26 42871.20 47823.53 2015-03-28 01:05:40.000 087 21192.90 75.26 42871.19 47823.53 2015-03-28 01:05:41.000 087 21192.90 75.26 42871.19 47823.55 2015-03-28 01:05:42.000 087 21192.92 75.25 42871.24 47823.53 2015-03-28 01:05:43.000 087 21192.93 75.25 42871.24 47823.56 2015-03-28 01:05:44.000 087 21192.90 75.26 42871.23 47823.55 2015-03-28 01:05:45.000 087 21192.88 75.26 42871.24 47823.55 2015-03-28 01:05:46.000 087 21192.91 75.29 42871.22 47823.55 2015-03-28 01:05:47.000 087 21192.92 75.27 42871.21 47823.54 2015-03-28 01:05:48.000 087 21192.92 75.29 42871.23 47823.57 2015-03-28 01:05:49.000 087 21192.90 75.29 42871.23 47823.56 2015-03-28 01:05:50.000 087 21192.93 75.30 42871.26 47823.56 2015-03-28 01:05:51.000 087 21192.93 75.29 42871.23 47823.55 2015-03-28 01:05:52.000 087 21192.95 75.27 42871.21 47823.55 2015-03-28 01:05:53.000 087 21192.96 75.27 42871.22 47823.55 2015-03-28 01:05:54.000 087 21192.98 75.27 42871.28 47823.56 2015-03-28 01:05:55.000 087 21192.98 75.29 42871.29 47823.54 2015-03-28 01:05:56.000 087 21192.98 75.27 42871.27 47823.56 2015-03-28 01:05:57.000 087 21192.97 75.28 42871.23 47823.55 2015-03-28 01:05:58.000 087 21192.99 75.27 42871.22 47823.57 2015-03-28 01:05:59.000 087 21192.99 75.25 42871.23 47823.53 2015-03-28 01:06:00.000 087 21193.00 75.23 42871.24 47823.55 2015-03-28 01:06:01.000 087 21192.99 75.23 42871.25 47823.56 2015-03-28 01:06:02.000 087 21192.99 75.23 42871.25 47823.57 2015-03-28 01:06:03.000 087 21192.99 75.25 42871.22 47823.56 2015-03-28 01:06:04.000 087 21192.98 75.25 42871.24 47823.56 2015-03-28 01:06:05.000 087 21192.99 75.25 42871.26 47823.56 2015-03-28 01:06:06.000 087 21192.99 75.27 42871.22 47823.58 2015-03-28 01:06:07.000 087 21192.97 75.28 42871.22 47823.56 2015-03-28 01:06:08.000 087 21192.96 75.26 42871.23 47823.56 2015-03-28 01:06:09.000 087 21192.98 75.26 42871.23 47823.55 2015-03-28 01:06:10.000 087 21192.99 75.23 42871.25 47823.55 2015-03-28 01:06:11.000 087 21192.98 75.23 42871.23 47823.56 2015-03-28 01:06:12.000 087 21192.98 75.23 42871.23 47823.56 2015-03-28 01:06:13.000 087 21192.96 75.23 42871.23 47823.56 2015-03-28 01:06:14.000 087 21192.96 75.23 42871.24 47823.58 2015-03-28 01:06:15.000 087 21192.98 75.24 42871.22 47823.59 2015-03-28 01:06:16.000 087 21192.99 75.23 42871.23 47823.57 2015-03-28 01:06:17.000 087 21192.98 75.22 42871.25 47823.58 2015-03-28 01:06:18.000 087 21192.98 75.19 42871.25 47823.58 2015-03-28 01:06:19.000 087 21193.00 75.19 42871.27 47823.58 2015-03-28 01:06:20.000 087 21193.00 75.18 42871.25 47823.59 2015-03-28 01:06:21.000 087 21192.99 75.18 42871.23 47823.58 2015-03-28 01:06:22.000 087 21192.99 75.18 42871.26 47823.57 2015-03-28 01:06:23.000 087 21193.00 75.18 42871.21 47823.61 2015-03-28 01:06:24.000 087 21193.01 75.17 42871.22 47823.58 2015-03-28 01:06:25.000 087 21193.03 75.20 42871.22 47823.59 2015-03-28 01:06:26.000 087 21193.01 75.22 42871.19 47823.58 2015-03-28 01:06:27.000 087 21193.00 75.21 42871.21 47823.59 2015-03-28 01:06:28.000 087 21192.99 75.19 42871.25 47823.58 2015-03-28 01:06:29.000 087 21192.98 75.17 42871.24 47823.59 2015-03-28 01:06:30.000 087 21192.99 75.18 42871.20 47823.59 2015-03-28 01:06:31.000 087 21193.00 75.19 42871.22 47823.59 2015-03-28 01:06:32.000 087 21193.02 75.16 42871.23 47823.60 2015-03-28 01:06:33.000 087 21193.01 75.16 42871.22 47823.61 2015-03-28 01:06:34.000 087 21193.03 75.17 42871.22 47823.59 2015-03-28 01:06:35.000 087 21193.07 75.19 42871.27 47823.61 2015-03-28 01:06:36.000 087 21193.07 75.19 42871.24 47823.62 2015-03-28 01:06:37.000 087 21193.03 75.18 42871.23 47823.59 2015-03-28 01:06:38.000 087 21193.05 75.16 42871.24 47823.60 2015-03-28 01:06:39.000 087 21193.08 75.15 42871.24 47823.58 2015-03-28 01:06:40.000 087 21193.05 75.17 42871.24 47823.62 2015-03-28 01:06:41.000 087 21193.03 75.15 42871.24 47823.59 2015-03-28 01:06:42.000 087 21193.04 75.13 42871.26 47823.60 2015-03-28 01:06:43.000 087 21193.06 75.12 42871.22 47823.58 2015-03-28 01:06:44.000 087 21193.05 75.11 42871.23 47823.58 2015-03-28 01:06:45.000 087 21193.03 75.13 42871.24 47823.59 2015-03-28 01:06:46.000 087 21193.04 75.14 42871.24 47823.61 2015-03-28 01:06:47.000 087 21193.04 75.13 42871.25 47823.59 2015-03-28 01:06:48.000 087 21193.06 75.15 42871.25 47823.60 2015-03-28 01:06:49.000 087 21193.05 75.14 42871.26 47823.58 2015-03-28 01:06:50.000 087 21193.06 75.14 42871.25 47823.57 2015-03-28 01:06:51.000 087 21193.07 75.13 42871.27 47823.59 2015-03-28 01:06:52.000 087 21193.07 75.13 42871.23 47823.59 2015-03-28 01:06:53.000 087 21193.07 75.13 42871.24 47823.56 2015-03-28 01:06:54.000 087 21193.07 75.13 42871.23 47823.58 2015-03-28 01:06:55.000 087 21193.08 75.11 42871.21 47823.58 2015-03-28 01:06:56.000 087 21193.06 75.13 42871.21 47823.59 2015-03-28 01:06:57.000 087 21193.06 75.12 42871.21 47823.56 2015-03-28 01:06:58.000 087 21193.04 75.12 42871.21 47823.59 2015-03-28 01:06:59.000 087 21193.04 75.10 42871.20 47823.57 2015-03-28 01:07:00.000 087 21193.04 75.11 42871.21 47823.58 2015-03-28 01:07:01.000 087 21193.05 75.10 42871.22 47823.58 2015-03-28 01:07:02.000 087 21193.04 75.11 42871.23 47823.58 2015-03-28 01:07:03.000 087 21193.04 75.11 42871.23 47823.58 2015-03-28 01:07:04.000 087 21193.02 75.09 42871.22 47823.58 2015-03-28 01:07:05.000 087 21193.04 75.08 42871.25 47823.58 2015-03-28 01:07:06.000 087 21193.05 75.09 42871.25 47823.60 2015-03-28 01:07:07.000 087 21193.07 75.07 42871.24 47823.58 2015-03-28 01:07:08.000 087 21193.07 75.09 42871.29 47823.61 2015-03-28 01:07:09.000 087 21193.07 75.09 42871.32 47823.61 2015-03-28 01:07:10.000 087 21193.09 75.10 42871.30 47823.61 2015-03-28 01:07:11.000 087 21193.06 75.09 42871.27 47823.59 2015-03-28 01:07:12.000 087 21193.09 75.10 42871.27 47823.61 2015-03-28 01:07:13.000 087 21193.10 75.08 42871.28 47823.61 2015-03-28 01:07:14.000 087 21193.10 75.08 42871.28 47823.60 2015-03-28 01:07:15.000 087 21193.11 75.07 42871.28 47823.61 2015-03-28 01:07:16.000 087 21193.11 75.07 42871.27 47823.60 2015-03-28 01:07:17.000 087 21193.11 75.09 42871.26 47823.60 2015-03-28 01:07:18.000 087 21193.10 75.07 42871.23 47823.60 2015-03-28 01:07:19.000 087 21193.12 75.08 42871.28 47823.58 2015-03-28 01:07:20.000 087 21193.11 75.05 42871.29 47823.61 2015-03-28 01:07:21.000 087 21193.10 75.05 42871.28 47823.60 2015-03-28 01:07:22.000 087 21193.10 75.05 42871.28 47823.61 2015-03-28 01:07:23.000 087 21193.11 75.07 42871.29 47823.61 2015-03-28 01:07:24.000 087 21193.10 75.06 42871.28 47823.59 2015-03-28 01:07:25.000 087 21193.08 75.06 42871.26 47823.60 2015-03-28 01:07:26.000 087 21193.08 75.08 42871.26 47823.61 2015-03-28 01:07:27.000 087 21193.08 75.06 42871.28 47823.61 2015-03-28 01:07:28.000 087 21193.07 75.06 42871.26 47823.59 2015-03-28 01:07:29.000 087 21193.05 75.05 42871.29 47823.60 2015-03-28 01:07:30.000 087 21193.09 75.05 42871.28 47823.61 2015-03-28 01:07:31.000 087 21193.10 75.02 42871.29 47823.62 2015-03-28 01:07:32.000 087 21193.08 75.03 42871.27 47823.62 2015-03-28 01:07:33.000 087 21193.08 75.07 42871.25 47823.59 2015-03-28 01:07:34.000 087 21193.08 75.06 42871.25 47823.61 2015-03-28 01:07:35.000 087 21193.08 75.03 42871.27 47823.61 2015-03-28 01:07:36.000 087 21193.09 75.03 42871.29 47823.60 2015-03-28 01:07:37.000 087 21193.10 75.06 42871.26 47823.60 2015-03-28 01:07:38.000 087 21193.11 75.06 42871.26 47823.61 2015-03-28 01:07:39.000 087 21193.10 75.04 42871.25 47823.60 2015-03-28 01:07:40.000 087 21193.09 75.05 42871.28 47823.62 2015-03-28 01:07:41.000 087 21193.11 75.05 42871.27 47823.61 2015-03-28 01:07:42.000 087 21193.10 75.05 42871.27 47823.61 2015-03-28 01:07:43.000 087 21193.13 75.02 42871.27 47823.62 2015-03-28 01:07:44.000 087 21193.12 75.01 42871.27 47823.62 2015-03-28 01:07:45.000 087 21193.13 75.03 42871.28 47823.64 2015-03-28 01:07:46.000 087 21193.16 75.02 42871.28 47823.64 2015-03-28 01:07:47.000 087 21193.15 75.02 42871.27 47823.64 2015-03-28 01:07:48.000 087 21193.14 75.00 42871.27 47823.66 2015-03-28 01:07:49.000 087 21193.13 74.96 42871.30 47823.66 2015-03-28 01:07:50.000 087 21193.15 75.00 42871.30 47823.67 2015-03-28 01:07:51.000 087 21193.13 74.97 42871.31 47823.66 2015-03-28 01:07:52.000 087 21193.17 74.96 42871.26 47823.68 2015-03-28 01:07:53.000 087 21193.18 74.97 42871.31 47823.68 2015-03-28 01:07:54.000 087 21193.22 74.95 42871.32 47823.67 2015-03-28 01:07:55.000 087 21193.25 74.94 42871.32 47823.67 2015-03-28 01:07:56.000 087 21193.24 74.93 42871.32 47823.68 2015-03-28 01:07:57.000 087 21193.24 74.92 42871.31 47823.70 2015-03-28 01:07:58.000 087 21193.27 74.92 42871.33 47823.69 2015-03-28 01:07:59.000 087 21193.23 74.92 42871.35 47823.71 2015-03-28 01:08:00.000 087 21193.22 74.91 42871.34 47823.71 2015-03-28 01:08:01.000 087 21193.23 74.93 42871.35 47823.70 2015-03-28 01:08:02.000 087 21193.26 74.93 42871.35 47823.69 2015-03-28 01:08:03.000 087 21193.22 74.92 42871.33 47823.69 2015-03-28 01:08:04.000 087 21193.23 74.90 42871.31 47823.71 2015-03-28 01:08:05.000 087 21193.22 74.93 42871.30 47823.68 2015-03-28 01:08:06.000 087 21193.23 74.94 42871.26 47823.69 2015-03-28 01:08:07.000 087 21193.21 74.94 42871.27 47823.71 2015-03-28 01:08:08.000 087 21193.22 74.93 42871.31 47823.67 2015-03-28 01:08:09.000 087 21193.22 74.93 42871.34 47823.71 2015-03-28 01:08:10.000 087 21193.20 74.93 42871.33 47823.70 2015-03-28 01:08:11.000 087 21193.23 74.91 42871.32 47823.71 2015-03-28 01:08:12.000 087 21193.23 74.91 42871.31 47823.71 2015-03-28 01:08:13.000 087 21193.25 74.90 42871.33 47823.72 2015-03-28 01:08:14.000 087 21193.25 74.91 42871.31 47823.74 2015-03-28 01:08:15.000 087 21193.24 74.89 42871.31 47823.71 2015-03-28 01:08:16.000 087 21193.24 74.93 42871.32 47823.73 2015-03-28 01:08:17.000 087 21193.24 74.92 42871.32 47823.72 2015-03-28 01:08:18.000 087 21193.23 74.93 42871.29 47823.70 2015-03-28 01:08:19.000 087 21193.22 74.90 42871.31 47823.73 2015-03-28 01:08:20.000 087 21193.24 74.90 42871.27 47823.72 2015-03-28 01:08:21.000 087 21193.22 74.90 42871.30 47823.72 2015-03-28 01:08:22.000 087 21193.18 74.91 42871.31 47823.72 2015-03-28 01:08:23.000 087 21193.21 74.91 42871.31 47823.70 2015-03-28 01:08:24.000 087 21193.21 74.91 42871.31 47823.71 2015-03-28 01:08:25.000 087 21193.23 74.92 42871.34 47823.70 2015-03-28 01:08:26.000 087 21193.24 74.91 42871.35 47823.70 2015-03-28 01:08:27.000 087 21193.20 74.88 42871.36 47823.71 2015-03-28 01:08:28.000 087 21193.20 74.87 42871.34 47823.71 2015-03-28 01:08:29.000 087 21193.20 74.91 42871.32 47823.69 2015-03-28 01:08:30.000 087 21193.22 74.92 42871.34 47823.70 2015-03-28 01:08:31.000 087 21193.20 74.91 42871.34 47823.71 2015-03-28 01:08:32.000 087 21193.21 74.93 42871.31 47823.70 2015-03-28 01:08:33.000 087 21193.22 74.92 42871.31 47823.69 2015-03-28 01:08:34.000 087 21193.23 74.90 42871.34 47823.73 2015-03-28 01:08:35.000 087 21193.21 74.89 42871.35 47823.72 2015-03-28 01:08:36.000 087 21193.24 74.89 42871.38 47823.73 2015-03-28 01:08:37.000 087 21193.26 74.89 42871.41 47823.76 2015-03-28 01:08:38.000 087 21193.28 74.90 42871.41 47823.80 2015-03-28 01:08:39.000 087 21193.29 74.90 42871.41 47823.78 2015-03-28 01:08:40.000 087 21193.31 74.92 42871.39 47823.79 2015-03-28 01:08:41.000 087 21193.34 74.89 42871.42 47823.81 2015-03-28 01:08:42.000 087 21193.33 74.88 42871.42 47823.81 2015-03-28 01:08:43.000 087 21193.36 74.90 42871.41 47823.83 2015-03-28 01:08:44.000 087 21193.37 74.89 42871.40 47823.84 2015-03-28 01:08:45.000 087 21193.38 74.88 42871.41 47823.87 2015-03-28 01:08:46.000 087 21193.37 74.86 42871.43 47823.85 2015-03-28 01:08:47.000 087 21193.39 74.87 42871.42 47823.84 2015-03-28 01:08:48.000 087 21193.34 74.88 42871.41 47823.85 2015-03-28 01:08:49.000 087 21193.37 74.85 42871.41 47823.86 2015-03-28 01:08:50.000 087 21193.39 74.86 42871.45 47823.87 2015-03-28 01:08:51.000 087 21193.40 74.86 42871.43 47823.86 2015-03-28 01:08:52.000 087 21193.39 74.83 42871.44 47823.87 2015-03-28 01:08:53.000 087 21193.39 74.85 42871.47 47823.87 2015-03-28 01:08:54.000 087 21193.41 74.84 42871.45 47823.86 2015-03-28 01:08:55.000 087 21193.43 74.82 42871.46 47823.91 2015-03-28 01:08:56.000 087 21193.45 74.83 42871.48 47823.90 2015-03-28 01:08:57.000 087 21193.44 74.80 42871.47 47823.92 2015-03-28 01:08:58.000 087 21193.39 74.78 42871.46 47823.90 2015-03-28 01:08:59.000 087 21193.40 74.80 42871.49 47823.92 2015-03-28 01:09:00.000 087 21193.40 74.78 42871.49 47823.93 2015-03-28 01:09:01.000 087 21193.44 74.77 42871.52 47823.93 2015-03-28 01:09:02.000 087 21193.44 74.77 42871.51 47823.95 2015-03-28 01:09:03.000 087 21193.44 74.77 42871.53 47823.92 2015-03-28 01:09:04.000 087 21193.45 74.77 42871.53 47823.94 2015-03-28 01:09:05.000 087 21193.46 74.77 42871.54 47823.95 2015-03-28 01:09:06.000 087 21193.46 74.76 42871.52 47823.94 2015-03-28 01:09:07.000 087 21193.46 74.75 42871.51 47823.94 2015-03-28 01:09:08.000 087 21193.44 74.75 42871.51 47823.94 2015-03-28 01:09:09.000 087 21193.42 74.76 42871.50 47823.95 2015-03-28 01:09:10.000 087 21193.43 74.78 42871.46 47823.94 2015-03-28 01:09:11.000 087 21193.42 74.78 42871.48 47823.95 2015-03-28 01:09:12.000 087 21193.41 74.79 42871.49 47823.92 2015-03-28 01:09:13.000 087 21193.38 74.80 42871.46 47823.95 2015-03-28 01:09:14.000 087 21193.40 74.75 42871.47 47823.92 2015-03-28 01:09:15.000 087 21193.39 74.76 42871.51 47823.94 2015-03-28 01:09:16.000 087 21193.36 74.79 42871.50 47823.93 2015-03-28 01:09:17.000 087 21193.37 74.81 42871.50 47823.92 2015-03-28 01:09:18.000 087 21193.36 74.81 42871.47 47823.91 2015-03-28 01:09:19.000 087 21193.36 74.80 42871.51 47823.93 2015-03-28 01:09:20.000 087 21193.40 74.82 42871.49 47823.92 2015-03-28 01:09:21.000 087 21193.38 74.82 42871.50 47823.89 2015-03-28 01:09:22.000 087 21193.36 74.83 42871.51 47823.91 2015-03-28 01:09:23.000 087 21193.35 74.87 42871.50 47823.90 2015-03-28 01:09:24.000 087 21193.36 74.88 42871.47 47823.92 2015-03-28 01:09:25.000 087 21193.36 74.88 42871.48 47823.88 2015-03-28 01:09:26.000 087 21193.36 74.89 42871.46 47823.88 2015-03-28 01:09:27.000 087 21193.34 74.89 42871.45 47823.87 2015-03-28 01:09:28.000 087 21193.35 74.89 42871.47 47823.86 2015-03-28 01:09:29.000 087 21193.31 74.88 42871.45 47823.87 2015-03-28 01:09:30.000 087 21193.34 74.88 42871.45 47823.87 2015-03-28 01:09:31.000 087 21193.35 74.88 42871.46 47823.85 2015-03-28 01:09:32.000 087 21193.34 74.89 42871.48 47823.87 2015-03-28 01:09:33.000 087 21193.33 74.88 42871.47 47823.86 2015-03-28 01:09:34.000 087 21193.32 74.87 42871.45 47823.84 2015-03-28 01:09:35.000 087 21193.32 74.87 42871.48 47823.88 2015-03-28 01:09:36.000 087 21193.34 74.88 42871.45 47823.86 2015-03-28 01:09:37.000 087 21193.36 74.88 42871.45 47823.85 2015-03-28 01:09:38.000 087 21193.35 74.92 42871.45 47823.87 2015-03-28 01:09:39.000 087 21193.31 74.96 42871.45 47823.85 2015-03-28 01:09:40.000 087 21193.28 74.98 42871.41 47823.83 2015-03-28 01:09:41.000 087 21193.24 75.02 42871.43 47823.81 2015-03-28 01:09:42.000 087 21193.24 75.05 42871.41 47823.78 2015-03-28 01:09:43.000 087 21193.23 75.06 42871.38 47823.76 2015-03-28 01:09:44.000 087 21193.23 75.07 42871.35 47823.75 2015-03-28 01:09:45.000 087 21193.22 75.06 42871.36 47823.73 2015-03-28 01:09:46.000 087 21193.21 75.07 42871.38 47823.73 2015-03-28 01:09:47.000 087 21193.18 75.08 42871.36 47823.73 2015-03-28 01:09:48.000 087 21193.20 75.08 42871.33 47823.72 2015-03-28 01:09:49.000 087 21193.18 75.10 42871.35 47823.71 2015-03-28 01:09:50.000 087 21193.18 75.11 42871.35 47823.70 2015-03-28 01:09:51.000 087 21193.21 75.11 42871.30 47823.69 2015-03-28 01:09:52.000 087 21193.21 75.10 42871.30 47823.67 2015-03-28 01:09:53.000 087 21193.20 75.08 42871.34 47823.68 2015-03-28 01:09:54.000 087 21193.19 75.08 42871.31 47823.69 2015-03-28 01:09:55.000 087 21193.19 75.07 42871.29 47823.69 2015-03-28 01:09:56.000 087 21193.17 75.09 42871.31 47823.69 2015-03-28 01:09:57.000 087 21193.19 75.08 42871.30 47823.69 2015-03-28 01:09:58.000 087 21193.19 75.11 42871.29 47823.71 2015-03-28 01:09:59.000 087 21193.20 75.12 42871.32 47823.68 2015-03-28 01:10:00.000 087 21193.22 75.12 42871.30 47823.71 2015-03-28 01:10:01.000 087 21193.22 75.09 42871.34 47823.70 2015-03-28 01:10:02.000 087 21193.23 75.10 42871.32 47823.70 2015-03-28 01:10:03.000 087 21193.23 75.10 42871.30 47823.71 2015-03-28 01:10:04.000 087 21193.22 75.09 42871.27 47823.71 2015-03-28 01:10:05.000 087 21193.24 75.07 42871.31 47823.70 2015-03-28 01:10:06.000 087 21193.23 75.08 42871.35 47823.70 2015-03-28 01:10:07.000 087 21193.22 75.09 42871.35 47823.72 2015-03-28 01:10:08.000 087 21193.22 75.09 42871.36 47823.71 2015-03-28 01:10:09.000 087 21193.23 75.09 42871.35 47823.71 2015-03-28 01:10:10.000 087 21193.21 75.09 42871.34 47823.70 2015-03-28 01:10:11.000 087 21193.21 75.10 42871.33 47823.71 2015-03-28 01:10:12.000 087 21193.22 75.10 42871.33 47823.72 2015-03-28 01:10:13.000 087 21193.22 75.10 42871.36 47823.73 2015-03-28 01:10:14.000 087 21193.25 75.10 42871.36 47823.73 2015-03-28 01:10:15.000 087 21193.28 75.11 42871.38 47823.74 2015-03-28 01:10:16.000 087 21193.26 75.09 42871.35 47823.73 2015-03-28 01:10:17.000 087 21193.27 75.11 42871.33 47823.76 2015-03-28 01:10:18.000 087 21193.26 75.11 42871.34 47823.76 2015-03-28 01:10:19.000 087 21193.31 75.10 42871.33 47823.75 2015-03-28 01:10:20.000 087 21193.31 75.12 42871.38 47823.75 2015-03-28 01:10:21.000 087 21193.29 75.13 42871.39 47823.77 2015-03-28 01:10:22.000 087 21193.31 75.13 42871.38 47823.76 2015-03-28 01:10:23.000 087 21193.31 75.11 42871.38 47823.75 2015-03-28 01:10:24.000 087 21193.32 75.15 42871.38 47823.77 2015-03-28 01:10:25.000 087 21193.33 75.13 42871.39 47823.76 2015-03-28 01:10:26.000 087 21193.30 75.15 42871.35 47823.75 2015-03-28 01:10:27.000 087 21193.29 75.16 42871.36 47823.75 2015-03-28 01:10:28.000 087 21193.29 75.17 42871.36 47823.75 2015-03-28 01:10:29.000 087 21193.31 75.16 42871.36 47823.75 2015-03-28 01:10:30.000 087 21193.29 75.16 42871.36 47823.77 2015-03-28 01:10:31.000 087 21193.29 75.17 42871.36 47823.75 2015-03-28 01:10:32.000 087 21193.28 75.16 42871.35 47823.75 2015-03-28 01:10:33.000 087 21193.28 75.15 42871.36 47823.74 2015-03-28 01:10:34.000 087 21193.31 75.15 42871.34 47823.75 2015-03-28 01:10:35.000 087 21193.29 75.16 42871.33 47823.73 2015-03-28 01:10:36.000 087 21193.29 75.18 42871.33 47823.73 2015-03-28 01:10:37.000 087 21193.29 75.20 42871.33 47823.73 2015-03-28 01:10:38.000 087 21193.30 75.20 42871.30 47823.72 2015-03-28 01:10:39.000 087 21193.26 75.21 42871.32 47823.72 2015-03-28 01:10:40.000 087 21193.29 75.21 42871.32 47823.73 2015-03-28 01:10:41.000 087 21193.32 75.23 42871.36 47823.73 2015-03-28 01:10:42.000 087 21193.32 75.25 42871.34 47823.72 2015-03-28 01:10:43.000 087 21193.33 75.24 42871.35 47823.75 2015-03-28 01:10:44.000 087 21193.35 75.25 42871.32 47823.71 2015-03-28 01:10:45.000 087 21193.34 75.24 42871.30 47823.72 2015-03-28 01:10:46.000 087 21193.33 75.26 42871.31 47823.72 2015-03-28 01:10:47.000 087 21193.33 75.27 42871.33 47823.73 2015-03-28 01:10:48.000 087 21193.35 75.26 42871.32 47823.73 2015-03-28 01:10:49.000 087 21193.37 75.27 42871.34 47823.74 2015-03-28 01:10:50.000 087 21193.33 75.28 42871.36 47823.72 2015-03-28 01:10:51.000 087 21193.33 75.26 42871.36 47823.74 2015-03-28 01:10:52.000 087 21193.33 75.25 42871.33 47823.75 2015-03-28 01:10:53.000 087 21193.32 75.23 42871.33 47823.75 2015-03-28 01:10:54.000 087 21193.37 75.24 42871.34 47823.72 2015-03-28 01:10:55.000 087 21193.38 75.25 42871.36 47823.78 2015-03-28 01:10:56.000 087 21193.38 75.24 42871.36 47823.76 2015-03-28 01:10:57.000 087 21193.38 75.25 42871.35 47823.77 2015-03-28 01:10:58.000 087 21193.37 75.29 42871.37 47823.76 2015-03-28 01:10:59.000 087 21193.36 75.29 42871.36 47823.79 2015-03-28 01:11:00.000 087 21193.37 75.28 42871.33 47823.79 2015-03-28 01:11:01.000 087 21193.39 75.28 42871.36 47823.79 2015-03-28 01:11:02.000 087 21193.38 75.29 42871.38 47823.81 2015-03-28 01:11:03.000 087 21193.39 75.28 42871.39 47823.81 2015-03-28 01:11:04.000 087 21193.39 75.27 42871.40 47823.83 2015-03-28 01:11:05.000 087 21193.39 75.29 42871.40 47823.81 2015-03-28 01:11:06.000 087 21193.42 75.28 42871.41 47823.81 2015-03-28 01:11:07.000 087 21193.38 75.29 42871.39 47823.82 2015-03-28 01:11:08.000 087 21193.38 75.27 42871.43 47823.82 2015-03-28 01:11:09.000 087 21193.36 75.27 42871.41 47823.81 2015-03-28 01:11:10.000 087 21193.34 75.28 42871.41 47823.80 2015-03-28 01:11:11.000 087 21193.37 75.29 42871.38 47823.81 2015-03-28 01:11:12.000 087 21193.38 75.30 42871.40 47823.81 2015-03-28 01:11:13.000 087 21193.36 75.31 42871.40 47823.79 2015-03-28 01:11:14.000 087 21193.35 75.30 42871.37 47823.78 2015-03-28 01:11:15.000 087 21193.36 75.29 42871.39 47823.80 2015-03-28 01:11:16.000 087 21193.35 75.28 42871.35 47823.80 2015-03-28 01:11:17.000 087 21193.33 75.28 42871.36 47823.79 2015-03-28 01:11:18.000 087 21193.32 75.27 42871.40 47823.78 2015-03-28 01:11:19.000 087 21193.34 75.28 42871.40 47823.79 2015-03-28 01:11:20.000 087 21193.32 75.28 42871.40 47823.79 2015-03-28 01:11:21.000 087 21193.32 75.27 42871.39 47823.80 2015-03-28 01:11:22.000 087 21193.33 75.29 42871.37 47823.78 2015-03-28 01:11:23.000 087 21193.35 75.29 42871.37 47823.80 2015-03-28 01:11:24.000 087 21193.35 75.30 42871.38 47823.81 2015-03-28 01:11:25.000 087 21193.35 75.29 42871.40 47823.79 2015-03-28 01:11:26.000 087 21193.34 75.31 42871.38 47823.79 2015-03-28 01:11:27.000 087 21193.33 75.32 42871.36 47823.79 2015-03-28 01:11:28.000 087 21193.33 75.33 42871.35 47823.78 2015-03-28 01:11:29.000 087 21193.31 75.31 42871.37 47823.77 2015-03-28 01:11:30.000 087 21193.30 75.33 42871.36 47823.77 2015-03-28 01:11:31.000 087 21193.28 75.34 42871.37 47823.76 2015-03-28 01:11:32.000 087 21193.29 75.33 42871.36 47823.74 2015-03-28 01:11:33.000 087 21193.29 75.33 42871.35 47823.74 2015-03-28 01:11:34.000 087 21193.33 75.33 42871.38 47823.76 2015-03-28 01:11:35.000 087 21193.31 75.35 42871.35 47823.74 2015-03-28 01:11:36.000 087 21193.29 75.36 42871.34 47823.73 2015-03-28 01:11:37.000 087 21193.30 75.35 42871.36 47823.72 2015-03-28 01:11:38.000 087 21193.31 75.37 42871.34 47823.75 2015-03-28 01:11:39.000 087 21193.30 75.36 42871.32 47823.72 2015-03-28 01:11:40.000 087 21193.31 75.33 42871.35 47823.74 2015-03-28 01:11:41.000 087 21193.31 75.35 42871.31 47823.74 2015-03-28 01:11:42.000 087 21193.32 75.36 42871.31 47823.76 2015-03-28 01:11:43.000 087 21193.32 75.35 42871.31 47823.76 2015-03-28 01:11:44.000 087 21193.33 75.35 42871.30 47823.75 2015-03-28 01:11:45.000 087 21193.35 75.36 42871.30 47823.76 2015-03-28 01:11:46.000 087 21193.37 75.35 42871.32 47823.77 2015-03-28 01:11:47.000 087 21193.36 75.34 42871.30 47823.76 2015-03-28 01:11:48.000 087 21193.36 75.34 42871.34 47823.79 2015-03-28 01:11:49.000 087 21193.36 75.36 42871.34 47823.75 2015-03-28 01:11:50.000 087 21193.36 75.35 42871.34 47823.75 2015-03-28 01:11:51.000 087 21193.34 75.36 42871.33 47823.80 2015-03-28 01:11:52.000 087 21193.34 75.39 42871.31 47823.77 2015-03-28 01:11:53.000 087 21193.36 75.35 42871.33 47823.78 2015-03-28 01:11:54.000 087 21193.35 75.36 42871.34 47823.76 2015-03-28 01:11:55.000 087 21193.36 75.35 42871.33 47823.78 2015-03-28 01:11:56.000 087 21193.36 75.34 42871.33 47823.79 2015-03-28 01:11:57.000 087 21193.37 75.36 42871.32 47823.77 2015-03-28 01:11:58.000 087 21193.38 75.32 42871.34 47823.79 2015-03-28 01:11:59.000 087 21193.36 75.34 42871.34 47823.76 2015-03-28 01:12:00.000 087 21193.33 75.35 42871.35 47823.78 2015-03-28 01:12:01.000 087 21193.33 75.33 42871.35 47823.77 2015-03-28 01:12:02.000 087 21193.32 75.35 42871.35 47823.79 2015-03-28 01:12:03.000 087 21193.31 75.35 42871.35 47823.77 2015-03-28 01:12:04.000 087 21193.29 75.36 42871.32 47823.76 2015-03-28 01:12:05.000 087 21193.30 75.37 42871.32 47823.75 2015-03-28 01:12:06.000 087 21193.29 75.37 42871.38 47823.76 2015-03-28 01:12:07.000 087 21193.28 75.36 42871.35 47823.76 2015-03-28 01:12:08.000 087 21193.26 75.38 42871.36 47823.75 2015-03-28 01:12:09.000 087 21193.25 75.39 42871.32 47823.74 2015-03-28 01:12:10.000 087 21193.28 75.39 42871.33 47823.76 2015-03-28 01:12:11.000 087 21193.32 75.40 42871.35 47823.73 2015-03-28 01:12:12.000 087 21193.31 75.39 42871.33 47823.73 2015-03-28 01:12:13.000 087 21193.31 75.39 42871.34 47823.75 2015-03-28 01:12:14.000 087 21193.31 75.38 42871.35 47823.74 2015-03-28 01:12:15.000 087 21193.32 75.41 42871.35 47823.73 2015-03-28 01:12:16.000 087 21193.33 75.41 42871.36 47823.76 2015-03-28 01:12:17.000 087 21193.32 75.42 42871.36 47823.75 2015-03-28 01:12:18.000 087 21193.31 75.43 42871.36 47823.78 2015-03-28 01:12:19.000 087 21193.35 75.44 42871.36 47823.75 2015-03-28 01:12:20.000 087 21193.36 75.43 42871.34 47823.79 2015-03-28 01:12:21.000 087 21193.36 75.44 42871.36 47823.77 2015-03-28 01:12:22.000 087 21193.34 75.44 42871.34 47823.78 2015-03-28 01:12:23.000 087 21193.35 75.47 42871.36 47823.78 2015-03-28 01:12:24.000 087 21193.37 75.46 42871.36 47823.77 2015-03-28 01:12:25.000 087 21193.36 75.42 42871.34 47823.78 2015-03-28 01:12:26.000 087 21193.36 75.44 42871.33 47823.79 2015-03-28 01:12:27.000 087 21193.35 75.46 42871.38 47823.78 2015-03-28 01:12:28.000 087 21193.35 75.45 42871.38 47823.78 2015-03-28 01:12:29.000 087 21193.34 75.44 42871.35 47823.77 2015-03-28 01:12:30.000 087 21193.34 75.42 42871.34 47823.80 2015-03-28 01:12:31.000 087 21193.31 75.43 42871.36 47823.76 2015-03-28 01:12:32.000 087 21193.30 75.44 42871.36 47823.79 2015-03-28 01:12:33.000 087 21193.31 75.44 42871.37 47823.76 2015-03-28 01:12:34.000 087 21193.33 75.43 42871.39 47823.77 2015-03-28 01:12:35.000 087 21193.32 75.42 42871.37 47823.77 2015-03-28 01:12:36.000 087 21193.31 75.42 42871.38 47823.76 2015-03-28 01:12:37.000 087 21193.31 75.43 42871.36 47823.76 2015-03-28 01:12:38.000 087 21193.34 75.42 42871.34 47823.77 2015-03-28 01:12:39.000 087 21193.33 75.42 42871.35 47823.74 2015-03-28 01:12:40.000 087 21193.28 75.45 42871.33 47823.76 2015-03-28 01:12:41.000 087 21193.28 75.43 42871.38 47823.74 2015-03-28 01:12:42.000 087 21193.29 75.42 42871.38 47823.73 2015-03-28 01:12:43.000 087 21193.28 75.42 42871.36 47823.72 2015-03-28 01:12:44.000 087 21193.29 75.41 42871.33 47823.74 2015-03-28 01:12:45.000 087 21193.28 75.44 42871.32 47823.72 2015-03-28 01:12:46.000 087 21193.28 75.45 42871.32 47823.72 2015-03-28 01:12:47.000 087 21193.28 75.44 42871.31 47823.72 2015-03-28 01:12:48.000 087 21193.27 75.42 42871.31 47823.72 2015-03-28 01:12:49.000 087 21193.27 75.44 42871.31 47823.71 2015-03-28 01:12:50.000 087 21193.27 75.45 42871.35 47823.72 2015-03-28 01:12:51.000 087 21193.29 75.44 42871.34 47823.73 2015-03-28 01:12:52.000 087 21193.27 75.44 42871.31 47823.74 2015-03-28 01:12:53.000 087 21193.28 75.44 42871.32 47823.73 2015-03-28 01:12:54.000 087 21193.30 75.47 42871.35 47823.75 2015-03-28 01:12:55.000 087 21193.29 75.48 42871.33 47823.74 2015-03-28 01:12:56.000 087 21193.30 75.49 42871.29 47823.75 2015-03-28 01:12:57.000 087 21193.28 75.48 42871.27 47823.75 2015-03-28 01:12:58.000 087 21193.28 75.47 42871.28 47823.76 2015-03-28 01:12:59.000 087 21193.29 75.45 42871.28 47823.76 2015-03-28 01:13:00.000 087 21193.29 75.46 42871.29 47823.76 2015-03-28 01:13:01.000 087 21193.29 75.48 42871.30 47823.76 2015-03-28 01:13:02.000 087 21193.31 75.48 42871.29 47823.78 2015-03-28 01:13:03.000 087 21193.30 75.48 42871.29 47823.76 2015-03-28 01:13:04.000 087 21193.29 75.49 42871.30 47823.79 2015-03-28 01:13:05.000 087 21193.30 75.48 42871.30 47823.75 2015-03-28 01:13:06.000 087 21193.30 75.49 42871.27 47823.78 2015-03-28 01:13:07.000 087 21193.30 75.50 42871.29 47823.77 2015-03-28 01:13:08.000 087 21193.29 75.49 42871.29 47823.79 2015-03-28 01:13:09.000 087 21193.29 75.50 42871.30 47823.77 2015-03-28 01:13:10.000 087 21193.26 75.47 42871.30 47823.77 2015-03-28 01:13:11.000 087 21193.26 75.46 42871.31 47823.77 2015-03-28 01:13:12.000 087 21193.25 75.46 42871.31 47823.77 2015-03-28 01:13:13.000 087 21193.27 75.47 42871.32 47823.76 2015-03-28 01:13:14.000 087 21193.27 75.49 42871.29 47823.77 2015-03-28 01:13:15.000 087 21193.27 75.47 42871.30 47823.76 2015-03-28 01:13:16.000 087 21193.26 75.49 42871.30 47823.75 2015-03-28 01:13:17.000 087 21193.25 75.47 42871.33 47823.77 2015-03-28 01:13:18.000 087 21193.25 75.46 42871.32 47823.77 2015-03-28 01:13:19.000 087 21193.27 75.45 42871.32 47823.78 2015-03-28 01:13:20.000 087 21193.26 75.45 42871.34 47823.76 2015-03-28 01:13:21.000 087 21193.23 75.47 42871.34 47823.77 2015-03-28 01:13:22.000 087 21193.27 75.44 42871.32 47823.79 2015-03-28 01:13:23.000 087 21193.28 75.45 42871.33 47823.77 2015-03-28 01:13:24.000 087 21193.27 75.42 42871.35 47823.79 2015-03-28 01:13:25.000 087 21193.30 75.40 42871.36 47823.80 2015-03-28 01:13:26.000 087 21193.32 75.39 42871.39 47823.80 2015-03-28 01:13:27.000 087 21193.32 75.40 42871.40 47823.83 2015-03-28 01:13:28.000 087 21193.33 75.42 42871.38 47823.85 2015-03-28 01:13:29.000 087 21193.31 75.41 42871.41 47823.85 2015-03-28 01:13:30.000 087 21193.32 75.41 42871.37 47823.84 2015-03-28 01:13:31.000 087 21193.35 75.41 42871.38 47823.83 2015-03-28 01:13:32.000 087 21193.35 75.43 42871.38 47823.85 2015-03-28 01:13:33.000 087 21193.38 75.44 42871.36 47823.84 2015-03-28 01:13:34.000 087 21193.35 75.43 42871.37 47823.85 2015-03-28 01:13:35.000 087 21193.34 75.43 42871.36 47823.85 2015-03-28 01:13:36.000 087 21193.31 75.43 42871.36 47823.82 2015-03-28 01:13:37.000 087 21193.30 75.44 42871.38 47823.87 2015-03-28 01:13:38.000 087 21193.32 75.43 42871.38 47823.83 2015-03-28 01:13:39.000 087 21193.34 75.44 42871.38 47823.84 2015-03-28 01:13:40.000 087 21193.32 75.43 42871.37 47823.84 2015-03-28 01:13:41.000 087 21193.32 75.43 42871.36 47823.85 2015-03-28 01:13:42.000 087 21193.32 75.43 42871.39 47823.84 2015-03-28 01:13:43.000 087 21193.32 75.44 42871.38 47823.85 2015-03-28 01:13:44.000 087 21193.32 75.44 42871.34 47823.82 2015-03-28 01:13:45.000 087 21193.29 75.44 42871.38 47823.84 2015-03-28 01:13:46.000 087 21193.28 75.44 42871.37 47823.84 2015-03-28 01:13:47.000 087 21193.31 75.45 42871.34 47823.85 2015-03-28 01:13:48.000 087 21193.31 75.43 42871.37 47823.83 2015-03-28 01:13:49.000 087 21193.30 75.44 42871.37 47823.85 2015-03-28 01:13:50.000 087 21193.30 75.46 42871.39 47823.84 2015-03-28 01:13:51.000 087 21193.31 75.48 42871.37 47823.83 2015-03-28 01:13:52.000 087 21193.31 75.48 42871.34 47823.84 2015-03-28 01:13:53.000 087 21193.34 75.51 42871.35 47823.85 2015-03-28 01:13:54.000 087 21193.34 75.54 42871.36 47823.83 2015-03-28 01:13:55.000 087 21193.33 75.54 42871.37 47823.83 2015-03-28 01:13:56.000 087 21193.32 75.54 42871.34 47823.82 2015-03-28 01:13:57.000 087 21193.32 75.55 42871.34 47823.83 2015-03-28 01:13:58.000 087 21193.34 75.56 42871.35 47823.84 2015-03-28 01:13:59.000 087 21193.33 75.57 42871.38 47823.81 2015-03-28 01:14:00.000 087 21193.33 75.56 42871.35 47823.83 2015-03-28 01:14:01.000 087 21193.33 75.56 42871.38 47823.82 2015-03-28 01:14:02.000 087 21193.34 75.55 42871.38 47823.82 2015-03-28 01:14:03.000 087 21193.37 75.56 42871.33 47823.81 2015-03-28 01:14:04.000 087 21193.36 75.54 42871.34 47823.82 2015-03-28 01:14:05.000 087 21193.35 75.55 42871.36 47823.83 2015-03-28 01:14:06.000 087 21193.34 75.57 42871.34 47823.80 2015-03-28 01:14:07.000 087 21193.36 75.56 42871.33 47823.83 2015-03-28 01:14:08.000 087 21193.35 75.54 42871.35 47823.83 2015-03-28 01:14:09.000 087 21193.35 75.53 42871.34 47823.84 2015-03-28 01:14:10.000 087 21193.34 75.54 42871.37 47823.82 2015-03-28 01:14:11.000 087 21193.35 75.54 42871.39 47823.85 2015-03-28 01:14:12.000 087 21193.35 75.54 42871.40 47823.83 2015-03-28 01:14:13.000 087 21193.35 75.52 42871.39 47823.84 2015-03-28 01:14:14.000 087 21193.35 75.53 42871.38 47823.86 2015-03-28 01:14:15.000 087 21193.36 75.51 42871.37 47823.84 2015-03-28 01:14:16.000 087 21193.36 75.51 42871.37 47823.85 2015-03-28 01:14:17.000 087 21193.35 75.51 42871.36 47823.87 2015-03-28 01:14:18.000 087 21193.35 75.52 42871.38 47823.83 2015-03-28 01:14:19.000 087 21193.33 75.50 42871.38 47823.84 2015-03-28 01:14:20.000 087 21193.35 75.51 42871.37 47823.83 2015-03-28 01:14:21.000 087 21193.34 75.51 42871.38 47823.84 2015-03-28 01:14:22.000 087 21193.36 75.48 42871.38 47823.83 2015-03-28 01:14:23.000 087 21193.37 75.47 42871.36 47823.84 2015-03-28 01:14:24.000 087 21193.37 75.50 42871.34 47823.82 2015-03-28 01:14:25.000 087 21193.36 75.50 42871.37 47823.83 2015-03-28 01:14:26.000 087 21193.38 75.49 42871.38 47823.83 2015-03-28 01:14:27.000 087 21193.38 75.49 42871.39 47823.83 2015-03-28 01:14:28.000 087 21193.35 75.48 42871.38 47823.81 2015-03-28 01:14:29.000 087 21193.35 75.46 42871.38 47823.83 2015-03-28 01:14:30.000 087 21193.35 75.47 42871.35 47823.84 2015-03-28 01:14:31.000 087 21193.37 75.47 42871.38 47823.84 2015-03-28 01:14:32.000 087 21193.38 75.46 42871.41 47823.85 2015-03-28 01:14:33.000 087 21193.37 75.46 42871.36 47823.83 2015-03-28 01:14:34.000 087 21193.36 75.46 42871.40 47823.85 2015-03-28 01:14:35.000 087 21193.39 75.47 42871.41 47823.83 2015-03-28 01:14:36.000 087 21193.39 75.48 42871.39 47823.86 2015-03-28 01:14:37.000 087 21193.37 75.48 42871.39 47823.83 2015-03-28 01:14:38.000 087 21193.39 75.49 42871.38 47823.82 2015-03-28 01:14:39.000 087 21193.38 75.47 42871.36 47823.83 2015-03-28 01:14:40.000 087 21193.37 75.47 42871.35 47823.85 2015-03-28 01:14:41.000 087 21193.37 75.46 42871.36 47823.84 2015-03-28 01:14:42.000 087 21193.38 75.49 42871.36 47823.85 2015-03-28 01:14:43.000 087 21193.41 75.47 42871.36 47823.83 2015-03-28 01:14:44.000 087 21193.37 75.48 42871.38 47823.84 2015-03-28 01:14:45.000 087 21193.37 75.45 42871.39 47823.83 2015-03-28 01:14:46.000 087 21193.40 75.48 42871.38 47823.84 2015-03-28 01:14:47.000 087 21193.39 75.50 42871.38 47823.84 2015-03-28 01:14:48.000 087 21193.38 75.49 42871.34 47823.83 2015-03-28 01:14:49.000 087 21193.39 75.49 42871.34 47823.84 2015-03-28 01:14:50.000 087 21193.40 75.49 42871.32 47823.82 2015-03-28 01:14:51.000 087 21193.39 75.50 42871.32 47823.81 2015-03-28 01:14:52.000 087 21193.39 75.49 42871.32 47823.81 2015-03-28 01:14:53.000 087 21193.38 75.50 42871.34 47823.81 2015-03-28 01:14:54.000 087 21193.39 75.51 42871.33 47823.84 2015-03-28 01:14:55.000 087 21193.37 75.52 42871.32 47823.82 2015-03-28 01:14:56.000 087 21193.36 75.53 42871.34 47823.81 2015-03-28 01:14:57.000 087 21193.37 75.54 42871.32 47823.79 2015-03-28 01:14:58.000 087 21193.38 75.52 42871.31 47823.81 2015-03-28 01:14:59.000 087 21193.37 75.54 42871.31 47823.78 2015-03-28 01:15:00.000 087 21193.37 75.57 42871.30 47823.79 2015-03-28 01:15:01.000 087 21193.34 75.59 42871.32 47823.78 2015-03-28 01:15:02.000 087 21193.36 75.58 42871.29 47823.77 2015-03-28 01:15:03.000 087 21193.36 75.58 42871.30 47823.77 2015-03-28 01:15:04.000 087 21193.38 75.59 42871.33 47823.76 2015-03-28 01:15:05.000 087 21193.39 75.61 42871.31 47823.77 2015-03-28 01:15:06.000 087 21193.41 75.59 42871.28 47823.77 2015-03-28 01:15:07.000 087 21193.42 75.60 42871.29 47823.77 2015-03-28 01:15:08.000 087 21193.41 75.60 42871.31 47823.80 2015-03-28 01:15:09.000 087 21193.43 75.58 42871.31 47823.79 2015-03-28 01:15:10.000 087 21193.43 75.58 42871.31 47823.79 2015-03-28 01:15:11.000 087 21193.42 75.60 42871.32 47823.79 2015-03-28 01:15:12.000 087 21193.44 75.58 42871.32 47823.80 2015-03-28 01:15:13.000 087 21193.46 75.56 42871.31 47823.81 2015-03-28 01:15:14.000 087 21193.45 75.57 42871.32 47823.81 2015-03-28 01:15:15.000 087 21193.46 75.56 42871.33 47823.84 2015-03-28 01:15:16.000 087 21193.47 75.56 42871.33 47823.82 2015-03-28 01:15:17.000 087 21193.44 75.57 42871.35 47823.84 2015-03-28 01:15:18.000 087 21193.45 75.58 42871.36 47823.82 2015-03-28 01:15:19.000 087 21193.43 75.61 42871.39 47823.84 2015-03-28 01:15:20.000 087 21193.41 75.61 42871.34 47823.81 2015-03-28 01:15:21.000 087 21193.43 75.60 42871.30 47823.84 2015-03-28 01:15:22.000 087 21193.42 75.58 42871.33 47823.81 2015-03-28 01:15:23.000 087 21193.44 75.57 42871.34 47823.82 2015-03-28 01:15:24.000 087 21193.43 75.56 42871.34 47823.84 2015-03-28 01:15:25.000 087 21193.41 75.57 42871.33 47823.82 2015-03-28 01:15:26.000 087 21193.42 75.56 42871.32 47823.82 2015-03-28 01:15:27.000 087 21193.39 75.58 42871.36 47823.79 2015-03-28 01:15:28.000 087 21193.38 75.58 42871.35 47823.81 2015-03-28 01:15:29.000 087 21193.39 75.60 42871.30 47823.80 2015-03-28 01:15:30.000 087 21193.39 75.59 42871.29 47823.81 2015-03-28 01:15:31.000 087 21193.37 75.58 42871.32 47823.82 2015-03-28 01:15:32.000 087 21193.36 75.56 42871.36 47823.78 2015-03-28 01:15:33.000 087 21193.37 75.57 42871.35 47823.78 2015-03-28 01:15:34.000 087 21193.39 75.59 42871.32 47823.79 2015-03-28 01:15:35.000 087 21193.38 75.58 42871.33 47823.79 2015-03-28 01:15:36.000 087 21193.37 75.57 42871.31 47823.80 2015-03-28 01:15:37.000 087 21193.37 75.57 42871.31 47823.80 2015-03-28 01:15:38.000 087 21193.36 75.59 42871.33 47823.81 2015-03-28 01:15:39.000 087 21193.38 75.59 42871.32 47823.80 2015-03-28 01:15:40.000 087 21193.39 75.60 42871.32 47823.82 2015-03-28 01:15:41.000 087 21193.38 75.61 42871.32 47823.82 2015-03-28 01:15:42.000 087 21193.40 75.61 42871.36 47823.82 2015-03-28 01:15:43.000 087 21193.40 75.57 42871.36 47823.83 2015-03-28 01:15:44.000 087 21193.38 75.57 42871.35 47823.83 2015-03-28 01:15:45.000 087 21193.39 75.57 42871.33 47823.83 2015-03-28 01:15:46.000 087 21193.41 75.54 42871.34 47823.83 2015-03-28 01:15:47.000 087 21193.42 75.53 42871.35 47823.83 2015-03-28 01:15:48.000 087 21193.40 75.57 42871.36 47823.85 2015-03-28 01:15:49.000 087 21193.43 75.58 42871.32 47823.87 2015-03-28 01:15:50.000 087 21193.43 75.57 42871.30 47823.84 2015-03-28 01:15:51.000 087 21193.41 75.59 42871.30 47823.85 2015-03-28 01:15:52.000 087 21193.41 75.60 42871.30 47823.82 2015-03-28 01:15:53.000 087 21193.39 75.59 42871.29 47823.84 2015-03-28 01:15:54.000 087 21193.38 75.60 42871.30 47823.80 2015-03-28 01:15:55.000 087 21193.40 75.61 42871.30 47823.83 2015-03-28 01:15:56.000 087 21193.40 75.58 42871.27 47823.78 2015-03-28 01:15:57.000 087 21193.36 75.57 42871.29 47823.79 2015-03-28 01:15:58.000 087 21193.34 75.57 42871.27 47823.78 2015-03-28 01:15:59.000 087 21193.38 75.59 42871.30 47823.79 2015-03-28 01:16:00.000 087 21193.37 75.60 42871.30 47823.80 2015-03-28 01:16:01.000 087 21193.40 75.57 42871.28 47823.80 2015-03-28 01:16:02.000 087 21193.38 75.56 42871.28 47823.81 2015-03-28 01:16:03.000 087 21193.38 75.55 42871.31 47823.77 2015-03-28 01:16:04.000 087 21193.39 75.54 42871.30 47823.80 2015-03-28 01:16:05.000 087 21193.41 75.54 42871.30 47823.80 2015-03-28 01:16:06.000 087 21193.40 75.53 42871.31 47823.81 2015-03-28 01:16:07.000 087 21193.41 75.52 42871.28 47823.81 2015-03-28 01:16:08.000 087 21193.39 75.52 42871.31 47823.80 2015-03-28 01:16:09.000 087 21193.41 75.51 42871.31 47823.81 2015-03-28 01:16:10.000 087 21193.41 75.51 42871.32 47823.80 2015-03-28 01:16:11.000 087 21193.40 75.51 42871.32 47823.83 2015-03-28 01:16:12.000 087 21193.41 75.50 42871.34 47823.82 2015-03-28 01:16:13.000 087 21193.41 75.51 42871.31 47823.82 2015-03-28 01:16:14.000 087 21193.43 75.54 42871.32 47823.82 2015-03-28 01:16:15.000 087 21193.42 75.54 42871.31 47823.82 2015-03-28 01:16:16.000 087 21193.43 75.52 42871.30 47823.83 2015-03-28 01:16:17.000 087 21193.43 75.51 42871.30 47823.81 2015-03-28 01:16:18.000 087 21193.43 75.51 42871.33 47823.82 2015-03-28 01:16:19.000 087 21193.46 75.49 42871.33 47823.82 2015-03-28 01:16:20.000 087 21193.45 75.48 42871.31 47823.85 2015-03-28 01:16:21.000 087 21193.44 75.47 42871.34 47823.85 2015-03-28 01:16:22.000 087 21193.44 75.47 42871.33 47823.87 2015-03-28 01:16:23.000 087 21193.45 75.46 42871.34 47823.86 2015-03-28 01:16:24.000 087 21193.43 75.47 42871.38 47823.86 2015-03-28 01:16:25.000 087 21193.46 75.45 42871.37 47823.87 2015-03-28 01:16:26.000 087 21193.47 75.44 42871.35 47823.86 2015-03-28 01:16:27.000 087 21193.47 75.46 42871.36 47823.87 2015-03-28 01:16:28.000 087 21193.46 75.48 42871.35 47823.88 2015-03-28 01:16:29.000 087 21193.49 75.47 42871.32 47823.87 2015-03-28 01:16:30.000 087 21193.48 75.45 42871.33 47823.87 2015-03-28 01:16:31.000 087 21193.48 75.46 42871.32 47823.90 2015-03-28 01:16:32.000 087 21193.47 75.45 42871.33 47823.89 2015-03-28 01:16:33.000 087 21193.45 75.45 42871.33 47823.89 2015-03-28 01:16:34.000 087 21193.45 75.47 42871.31 47823.86 2015-03-28 01:16:35.000 087 21193.46 75.47 42871.33 47823.89 2015-03-28 01:16:36.000 087 21193.47 75.47 42871.33 47823.89 2015-03-28 01:16:37.000 087 21193.47 75.45 42871.30 47823.91 2015-03-28 01:16:38.000 087 21193.45 75.46 42871.33 47823.85 2015-03-28 01:16:39.000 087 21193.46 75.50 42871.32 47823.86 2015-03-28 01:16:40.000 087 21193.46 75.50 42871.30 47823.85 2015-03-28 01:16:41.000 087 21193.48 75.52 42871.29 47823.84 2015-03-28 01:16:42.000 087 21193.47 75.55 42871.30 47823.85 2015-03-28 01:16:43.000 087 21193.46 75.55 42871.31 47823.83 2015-03-28 01:16:44.000 087 21193.47 75.52 42871.27 47823.83 2015-03-28 01:16:45.000 087 21193.44 75.54 42871.27 47823.82 2015-03-28 01:16:46.000 087 21193.47 75.54 42871.27 47823.82 2015-03-28 01:16:47.000 087 21193.49 75.55 42871.27 47823.82 2015-03-28 01:16:48.000 087 21193.48 75.56 42871.25 47823.82 2015-03-28 01:16:49.000 087 21193.46 75.56 42871.27 47823.82 2015-03-28 01:16:50.000 087 21193.49 75.54 42871.27 47823.82 2015-03-28 01:16:51.000 087 21193.49 75.53 42871.32 47823.84 2015-03-28 01:16:52.000 087 21193.50 75.51 42871.33 47823.83 2015-03-28 01:16:53.000 087 21193.51 75.51 42871.36 47823.82 2015-03-28 01:16:54.000 087 21193.52 75.52 42871.36 47823.85 2015-03-28 01:16:55.000 087 21193.51 75.49 42871.34 47823.87 2015-03-28 01:16:56.000 087 21193.50 75.50 42871.36 47823.85 2015-03-28 01:16:57.000 087 21193.51 75.52 42871.38 47823.86 2015-03-28 01:16:58.000 087 21193.53 75.53 42871.35 47823.88 2015-03-28 01:16:59.000 087 21193.52 75.52 42871.36 47823.85 2015-03-28 01:17:00.000 087 21193.52 75.52 42871.37 47823.85 2015-03-28 01:17:01.000 087 21193.53 75.52 42871.37 47823.85 2015-03-28 01:17:02.000 087 21193.55 75.53 42871.37 47823.86 2015-03-28 01:17:03.000 087 21193.53 75.56 42871.36 47823.83 2015-03-28 01:17:04.000 087 21193.54 75.56 42871.36 47823.84 2015-03-28 01:17:05.000 087 21193.54 75.58 42871.32 47823.85 2015-03-28 01:17:06.000 087 21193.55 75.55 42871.31 47823.83 2015-03-28 01:17:07.000 087 21193.56 75.56 42871.33 47823.85 2015-03-28 01:17:08.000 087 21193.55 75.57 42871.34 47823.83 2015-03-28 01:17:09.000 087 21193.56 75.57 42871.30 47823.84 2015-03-28 01:17:10.000 087 21193.54 75.56 42871.32 47823.83 2015-03-28 01:17:11.000 087 21193.53 75.53 42871.34 47823.84 2015-03-28 01:17:12.000 087 21193.53 75.53 42871.31 47823.80 2015-03-28 01:17:13.000 087 21193.52 75.51 42871.30 47823.83 2015-03-28 01:17:14.000 087 21193.54 75.49 42871.32 47823.82 2015-03-28 01:17:15.000 087 21193.57 75.52 42871.34 47823.82 2015-03-28 01:17:16.000 087 21193.54 75.52 42871.36 47823.82 2015-03-28 01:17:17.000 087 21193.54 75.49 42871.34 47823.84 2015-03-28 01:17:18.000 087 21193.55 75.48 42871.32 47823.85 2015-03-28 01:17:19.000 087 21193.54 75.49 42871.34 47823.82 2015-03-28 01:17:20.000 087 21193.57 75.51 42871.32 47823.87 2015-03-28 01:17:21.000 087 21193.59 75.51 42871.32 47823.85 2015-03-28 01:17:22.000 087 21193.61 75.48 42871.34 47823.86 2015-03-28 01:17:23.000 087 21193.61 75.48 42871.36 47823.85 2015-03-28 01:17:24.000 087 21193.61 75.49 42871.34 47823.86 2015-03-28 01:17:25.000 087 21193.61 75.51 42871.35 47823.85 2015-03-28 01:17:26.000 087 21193.61 75.52 42871.33 47823.88 2015-03-28 01:17:27.000 087 21193.63 75.49 42871.34 47823.86 2015-03-28 01:17:28.000 087 21193.63 75.50 42871.33 47823.87 2015-03-28 01:17:29.000 087 21193.63 75.48 42871.35 47823.88 2015-03-28 01:17:30.000 087 21193.65 75.47 42871.34 47823.88 2015-03-28 01:17:31.000 087 21193.64 75.45 42871.32 47823.89 2015-03-28 01:17:32.000 087 21193.61 75.44 42871.34 47823.88 2015-03-28 01:17:33.000 087 21193.62 75.43 42871.34 47823.88 2015-03-28 01:17:34.000 087 21193.59 75.44 42871.34 47823.87 2015-03-28 01:17:35.000 087 21193.59 75.44 42871.34 47823.88 2015-03-28 01:17:36.000 087 21193.59 75.41 42871.35 47823.88 2015-03-28 01:17:37.000 087 21193.59 75.41 42871.40 47823.87 2015-03-28 01:17:38.000 087 21193.59 75.42 42871.38 47823.88 2015-03-28 01:17:39.000 087 21193.58 75.39 42871.35 47823.90 2015-03-28 01:17:40.000 087 21193.57 75.39 42871.35 47823.87 2015-03-28 01:17:41.000 087 21193.59 75.41 42871.37 47823.88 2015-03-28 01:17:42.000 087 21193.60 75.41 42871.37 47823.87 2015-03-28 01:17:43.000 087 21193.59 75.40 42871.36 47823.87 2015-03-28 01:17:44.000 087 21193.59 75.40 42871.37 47823.89 2015-03-28 01:17:45.000 087 21193.56 75.39 42871.37 47823.86 2015-03-28 01:17:46.000 087 21193.55 75.41 42871.36 47823.87 2015-03-28 01:17:47.000 087 21193.55 75.42 42871.35 47823.87 2015-03-28 01:17:48.000 087 21193.55 75.40 42871.36 47823.86 2015-03-28 01:17:49.000 087 21193.57 75.39 42871.37 47823.85 2015-03-28 01:17:50.000 087 21193.56 75.38 42871.38 47823.86 2015-03-28 01:17:51.000 087 21193.54 75.38 42871.37 47823.87 2015-03-28 01:17:52.000 087 21193.57 75.39 42871.41 47823.85 2015-03-28 01:17:53.000 087 21193.55 75.39 42871.40 47823.87 2015-03-28 01:17:54.000 087 21193.56 75.40 42871.38 47823.86 2015-03-28 01:17:55.000 087 21193.56 75.41 42871.36 47823.85 2015-03-28 01:17:56.000 087 21193.58 75.41 42871.36 47823.87 2015-03-28 01:17:57.000 087 21193.59 75.41 42871.34 47823.86 2015-03-28 01:17:58.000 087 21193.58 75.43 42871.32 47823.83 2015-03-28 01:17:59.000 087 21193.58 75.43 42871.34 47823.85 2015-03-28 01:18:00.000 087 21193.57 75.44 42871.34 47823.86 2015-03-28 01:18:01.000 087 21193.59 75.44 42871.33 47823.84 2015-03-28 01:18:02.000 087 21193.58 75.44 42871.32 47823.86 2015-03-28 01:18:03.000 087 21193.59 75.45 42871.35 47823.84 2015-03-28 01:18:04.000 087 21193.58 75.42 42871.32 47823.83 2015-03-28 01:18:05.000 087 21193.60 75.41 42871.36 47823.84 2015-03-28 01:18:06.000 087 21193.60 75.42 42871.32 47823.86 2015-03-28 01:18:07.000 087 21193.62 75.42 42871.34 47823.83 2015-03-28 01:18:08.000 087 21193.64 75.40 42871.33 47823.88 2015-03-28 01:18:09.000 087 21193.63 75.38 42871.32 47823.85 2015-03-28 01:18:10.000 087 21193.62 75.38 42871.35 47823.85 2015-03-28 01:18:11.000 087 21193.61 75.38 42871.32 47823.87 2015-03-28 01:18:12.000 087 21193.63 75.37 42871.32 47823.88 2015-03-28 01:18:13.000 087 21193.65 75.39 42871.34 47823.87 2015-03-28 01:18:14.000 087 21193.65 75.38 42871.32 47823.85 2015-03-28 01:18:15.000 087 21193.65 75.36 42871.32 47823.90 2015-03-28 01:18:16.000 087 21193.64 75.34 42871.30 47823.86 2015-03-28 01:18:17.000 087 21193.64 75.35 42871.29 47823.88 2015-03-28 01:18:18.000 087 21193.61 75.35 42871.31 47823.87 2015-03-28 01:18:19.000 087 21193.61 75.35 42871.31 47823.87 2015-03-28 01:18:20.000 087 21193.64 75.37 42871.32 47823.86 2015-03-28 01:18:21.000 087 21193.64 75.39 42871.30 47823.87 2015-03-28 01:18:22.000 087 21193.64 75.36 42871.31 47823.88 2015-03-28 01:18:23.000 087 21193.65 75.35 42871.33 47823.86 2015-03-28 01:18:24.000 087 21193.65 75.35 42871.32 47823.87 2015-03-28 01:18:25.000 087 21193.62 75.36 42871.30 47823.87 2015-03-28 01:18:26.000 087 21193.62 75.37 42871.30 47823.87 2015-03-28 01:18:27.000 087 21193.66 75.35 42871.30 47823.87 2015-03-28 01:18:28.000 087 21193.65 75.34 42871.31 47823.87 2015-03-28 01:18:29.000 087 21193.67 75.34 42871.30 47823.87 2015-03-28 01:18:30.000 087 21193.66 75.34 42871.31 47823.88 2015-03-28 01:18:31.000 087 21193.65 75.31 42871.34 47823.88 2015-03-28 01:18:32.000 087 21193.64 75.30 42871.37 47823.89 2015-03-28 01:18:33.000 087 21193.63 75.30 42871.35 47823.88 2015-03-28 01:18:34.000 087 21193.63 75.31 42871.36 47823.90 2015-03-28 01:18:35.000 087 21193.65 75.33 42871.38 47823.90 2015-03-28 01:18:36.000 087 21193.63 75.33 42871.38 47823.89 2015-03-28 01:18:37.000 087 21193.64 75.33 42871.38 47823.90 2015-03-28 01:18:38.000 087 21193.63 75.31 42871.37 47823.89 2015-03-28 01:18:39.000 087 21193.64 75.32 42871.37 47823.89 2015-03-28 01:18:40.000 087 21193.63 75.30 42871.39 47823.89 2015-03-28 01:18:41.000 087 21193.65 75.30 42871.40 47823.88 2015-03-28 01:18:42.000 087 21193.63 75.31 42871.33 47823.89 2015-03-28 01:18:43.000 087 21193.64 75.30 42871.35 47823.89 2015-03-28 01:18:44.000 087 21193.63 75.30 42871.36 47823.87 2015-03-28 01:18:45.000 087 21193.62 75.30 42871.34 47823.88 2015-03-28 01:18:46.000 087 21193.61 75.30 42871.27 47823.86 2015-03-28 01:18:47.000 087 21193.63 75.27 42871.27 47823.86 2015-03-28 01:18:48.000 087 21193.64 75.28 42871.27 47823.88 2015-03-28 01:18:49.000 087 21193.66 75.29 42871.28 47823.88 2015-03-28 01:18:50.000 087 21193.65 75.30 42871.30 47823.88 2015-03-28 01:18:51.000 087 21193.65 75.29 42871.31 47823.89 2015-03-28 01:18:52.000 087 21193.66 75.30 42871.28 47823.88 2015-03-28 01:18:53.000 087 21193.64 75.28 42871.31 47823.88 2015-03-28 01:18:54.000 087 21193.62 75.29 42871.30 47823.89 2015-03-28 01:18:55.000 087 21193.65 75.29 42871.29 47823.89 2015-03-28 01:18:56.000 087 21193.68 75.29 42871.30 47823.89 2015-03-28 01:18:57.000 087 21193.68 75.27 42871.29 47823.89 2015-03-28 01:18:58.000 087 21193.66 75.28 42871.30 47823.88 2015-03-28 01:18:59.000 087 21193.65 75.28 42871.31 47823.89 2015-03-28 01:19:00.000 087 21193.65 75.30 42871.30 47823.90 2015-03-28 01:19:01.000 087 21193.66 75.28 42871.33 47823.89 2015-03-28 01:19:02.000 087 21193.65 75.29 42871.32 47823.91 2015-03-28 01:19:03.000 087 21193.66 75.27 42871.33 47823.91 2015-03-28 01:19:04.000 087 21193.66 75.29 42871.33 47823.89 2015-03-28 01:19:05.000 087 21193.69 75.29 42871.32 47823.89 2015-03-28 01:19:06.000 087 21193.70 75.28 42871.33 47823.90 2015-03-28 01:19:07.000 087 21193.70 75.31 42871.31 47823.92 2015-03-28 01:19:08.000 087 21193.70 75.31 42871.30 47823.90 2015-03-28 01:19:09.000 087 21193.69 75.30 42871.31 47823.89 2015-03-28 01:19:10.000 087 21193.69 75.30 42871.29 47823.91 2015-03-28 01:19:11.000 087 21193.69 75.31 42871.32 47823.90 2015-03-28 01:19:12.000 087 21193.69 75.28 42871.30 47823.91 2015-03-28 01:19:13.000 087 21193.66 75.28 42871.28 47823.91 2015-03-28 01:19:14.000 087 21193.68 75.29 42871.32 47823.91 2015-03-28 01:19:15.000 087 21193.70 75.30 42871.33 47823.93 2015-03-28 01:19:16.000 087 21193.70 75.27 42871.34 47823.91 2015-03-28 01:19:17.000 087 21193.68 75.29 42871.31 47823.92 2015-03-28 01:19:18.000 087 21193.69 75.29 42871.36 47823.93 2015-03-28 01:19:19.000 087 21193.68 75.31 42871.37 47823.91 2015-03-28 01:19:20.000 087 21193.70 75.31 42871.33 47823.91 2015-03-28 01:19:21.000 087 21193.68 75.32 42871.32 47823.92 2015-03-28 01:19:22.000 087 21193.68 75.33 42871.32 47823.91 2015-03-28 01:19:23.000 087 21193.68 75.33 42871.30 47823.93 2015-03-28 01:19:24.000 087 21193.64 75.35 42871.31 47823.92 2015-03-28 01:19:25.000 087 21193.65 75.34 42871.31 47823.93 2015-03-28 01:19:26.000 087 21193.70 75.33 42871.32 47823.91 2015-03-28 01:19:27.000 087 21193.70 75.31 42871.34 47823.95 2015-03-28 01:19:28.000 087 21193.68 75.31 42871.34 47823.92 2015-03-28 01:19:29.000 087 21193.67 75.34 42871.34 47823.95 2015-03-28 01:19:30.000 087 21193.68 75.33 42871.33 47823.94 2015-03-28 01:19:31.000 087 21193.70 75.35 42871.33 47823.94 2015-03-28 01:19:32.000 087 21193.72 75.34 42871.31 47823.94 2015-03-28 01:19:33.000 087 21193.76 75.34 42871.32 47823.96 2015-03-28 01:19:34.000 087 21193.73 75.35 42871.35 47823.95 2015-03-28 01:19:35.000 087 21193.73 75.33 42871.34 47823.96 2015-03-28 01:19:36.000 087 21193.70 75.33 42871.34 47823.96 2015-03-28 01:19:37.000 087 21193.73 75.32 42871.35 47823.98 2015-03-28 01:19:38.000 087 21193.76 75.31 42871.35 47823.99 2015-03-28 01:19:39.000 087 21193.74 75.31 42871.38 47823.97 2015-03-28 01:19:40.000 087 21193.72 75.31 42871.38 47824.00 2015-03-28 01:19:41.000 087 21193.70 75.31 42871.37 47823.96 2015-03-28 01:19:42.000 087 21193.70 75.34 42871.34 47823.98 2015-03-28 01:19:43.000 087 21193.70 75.33 42871.35 47823.98 2015-03-28 01:19:44.000 087 21193.71 75.33 42871.34 47823.95 2015-03-28 01:19:45.000 087 21193.69 75.35 42871.35 47823.95 2015-03-28 01:19:46.000 087 21193.71 75.34 42871.35 47823.93 2015-03-28 01:19:47.000 087 21193.68 75.32 42871.35 47823.93 2015-03-28 01:19:48.000 087 21193.70 75.34 42871.35 47823.91 2015-03-28 01:19:49.000 087 21193.70 75.33 42871.36 47823.93 2015-03-28 01:19:50.000 087 21193.66 75.31 42871.35 47823.93 2015-03-28 01:19:51.000 087 21193.64 75.32 42871.37 47823.91 2015-03-28 01:19:52.000 087 21193.65 75.34 42871.34 47823.95 2015-03-28 01:19:53.000 087 21193.66 75.36 42871.34 47823.95 2015-03-28 01:19:54.000 087 21193.67 75.37 42871.33 47823.91 2015-03-28 01:19:55.000 087 21193.65 75.37 42871.33 47823.95 2015-03-28 01:19:56.000 087 21193.65 75.36 42871.33 47823.94 2015-03-28 01:19:57.000 087 21193.66 75.34 42871.35 47823.93 2015-03-28 01:19:58.000 087 21193.66 75.33 42871.35 47823.93 2015-03-28 01:19:59.000 087 21193.67 75.32 42871.34 47823.93 2015-03-28 01:20:00.000 087 21193.67 75.33 42871.33 47823.90 2015-03-28 01:20:01.000 087 21193.65 75.34 42871.31 47823.90 2015-03-28 01:20:02.000 087 21193.63 75.36 42871.32 47823.93 2015-03-28 01:20:03.000 087 21193.66 75.36 42871.34 47823.93 2015-03-28 01:20:04.000 087 21193.67 75.35 42871.33 47823.89 2015-03-28 01:20:05.000 087 21193.68 75.36 42871.34 47823.91 2015-03-28 01:20:06.000 087 21193.67 75.35 42871.34 47823.92 2015-03-28 01:20:07.000 087 21193.66 75.36 42871.34 47823.91 2015-03-28 01:20:08.000 087 21193.69 75.37 42871.33 47823.91 2015-03-28 01:20:09.000 087 21193.68 75.38 42871.32 47823.90 2015-03-28 01:20:10.000 087 21193.69 75.37 42871.30 47823.94 2015-03-28 01:20:11.000 087 21193.68 75.35 42871.32 47823.90 2015-03-28 01:20:12.000 087 21193.66 75.36 42871.32 47823.91 2015-03-28 01:20:13.000 087 21193.63 75.37 42871.32 47823.90 2015-03-28 01:20:14.000 087 21193.67 75.36 42871.32 47823.89 2015-03-28 01:20:15.000 087 21193.71 75.36 42871.31 47823.90 2015-03-28 01:20:16.000 087 21193.74 75.36 42871.30 47823.88 2015-03-28 01:20:17.000 087 21193.69 75.37 42871.34 47823.90 2015-03-28 01:20:18.000 087 21193.71 75.36 42871.33 47823.91 2015-03-28 01:20:19.000 087 21193.70 75.31 42871.28 47823.91 2015-03-28 01:20:20.000 087 21193.70 75.32 42871.31 47823.89 2015-03-28 01:20:21.000 087 21193.71 75.32 42871.31 47823.91 2015-03-28 01:20:22.000 087 21193.70 75.31 42871.32 47823.90 2015-03-28 01:20:23.000 087 21193.69 75.29 42871.29 47823.92 2015-03-28 01:20:24.000 087 21193.72 75.30 42871.30 47823.90 2015-03-28 01:20:25.000 087 21193.72 75.29 42871.33 47823.90 2015-03-28 01:20:26.000 087 21193.73 75.28 42871.33 47823.93 2015-03-28 01:20:27.000 087 21193.77 75.28 42871.31 47823.94 2015-03-28 01:20:28.000 087 21193.72 75.32 42871.34 47823.92 2015-03-28 01:20:29.000 087 21193.74 75.32 42871.33 47823.90 2015-03-28 01:20:30.000 087 21193.73 75.30 42871.31 47823.93 2015-03-28 01:20:31.000 087 21193.72 75.30 42871.29 47823.92 2015-03-28 01:20:32.000 087 21193.69 75.28 42871.31 47823.93 2015-03-28 01:20:33.000 087 21193.70 75.30 42871.34 47823.93 2015-03-28 01:20:34.000 087 21193.71 75.32 42871.32 47823.95 2015-03-28 01:20:35.000 087 21193.70 75.30 42871.34 47823.95 2015-03-28 01:20:36.000 087 21193.72 75.30 42871.31 47823.95 2015-03-28 01:20:37.000 087 21193.73 75.31 42871.31 47823.95 2015-03-28 01:20:38.000 087 21193.72 75.30 42871.31 47823.93 2015-03-28 01:20:39.000 087 21193.68 75.31 42871.32 47823.95 2015-03-28 01:20:40.000 087 21193.66 75.34 42871.33 47823.94 2015-03-28 01:20:41.000 087 21193.67 75.36 42871.31 47823.92 2015-03-28 01:20:42.000 087 21193.65 75.34 42871.32 47823.91 2015-03-28 01:20:43.000 087 21193.65 75.33 42871.32 47823.90 2015-03-28 01:20:44.000 087 21193.65 75.35 42871.31 47823.92 2015-03-28 01:20:45.000 087 21193.65 75.36 42871.29 47823.91 2015-03-28 01:20:46.000 087 21193.65 75.34 42871.29 47823.89 2015-03-28 01:20:47.000 087 21193.63 75.34 42871.29 47823.87 2015-03-28 01:20:48.000 087 21193.62 75.35 42871.30 47823.90 2015-03-28 01:20:49.000 087 21193.62 75.35 42871.29 47823.89 2015-03-28 01:20:50.000 087 21193.62 75.36 42871.27 47823.88 2015-03-28 01:20:51.000 087 21193.61 75.34 42871.27 47823.87 2015-03-28 01:20:52.000 087 21193.63 75.33 42871.31 47823.88 2015-03-28 01:20:53.000 087 21193.64 75.35 42871.31 47823.87 2015-03-28 01:20:54.000 087 21193.62 75.35 42871.30 47823.87 2015-03-28 01:20:55.000 087 21193.64 75.32 42871.28 47823.90 2015-03-28 01:20:56.000 087 21193.68 75.34 42871.28 47823.88 2015-03-28 01:20:57.000 087 21193.67 75.37 42871.27 47823.89 2015-03-28 01:20:58.000 087 21193.69 75.36 42871.29 47823.89 2015-03-28 01:20:59.000 087 21193.70 75.37 42871.25 47823.89 2015-03-28 01:21:00.000 087 21193.72 75.35 42871.27 47823.90 2015-03-28 01:21:01.000 087 21193.70 75.34 42871.28 47823.90 2015-03-28 01:21:02.000 087 21193.69 75.34 42871.29 47823.89 2015-03-28 01:21:03.000 087 21193.70 75.36 42871.27 47823.87 2015-03-28 01:21:04.000 087 21193.70 75.37 42871.27 47823.90 2015-03-28 01:21:05.000 087 21193.67 75.35 42871.24 47823.88 2015-03-28 01:21:06.000 087 21193.67 75.32 42871.24 47823.89 2015-03-28 01:21:07.000 087 21193.66 75.33 42871.25 47823.90 2015-03-28 01:21:08.000 087 21193.65 75.35 42871.27 47823.87 2015-03-28 01:21:09.000 087 21193.65 75.36 42871.27 47823.89 2015-03-28 01:21:10.000 087 21193.59 75.37 42871.28 47823.87 2015-03-28 01:21:11.000 087 21193.59 75.35 42871.27 47823.88 2015-03-28 01:21:12.000 087 21193.64 75.33 42871.25 47823.88 2015-03-28 01:21:13.000 087 21193.64 75.36 42871.29 47823.87 2015-03-28 01:21:14.000 087 21193.62 75.36 42871.26 47823.88 2015-03-28 01:21:15.000 087 21193.61 75.36 42871.28 47823.85 2015-03-28 01:21:16.000 087 21193.61 75.39 42871.29 47823.85 2015-03-28 01:21:17.000 087 21193.61 75.38 42871.27 47823.83 2015-03-28 01:21:18.000 087 21193.59 75.42 42871.26 47823.84 2015-03-28 01:21:19.000 087 21193.60 75.43 42871.27 47823.84 2015-03-28 01:21:20.000 087 21193.61 75.41 42871.26 47823.84 2015-03-28 01:21:21.000 087 21193.59 75.40 42871.29 47823.83 2015-03-28 01:21:22.000 087 21193.61 75.38 42871.27 47823.84 2015-03-28 01:21:23.000 087 21193.61 75.41 42871.25 47823.84 2015-03-28 01:21:24.000 087 21193.60 75.41 42871.26 47823.83 2015-03-28 01:21:25.000 087 21193.62 75.40 42871.26 47823.83 2015-03-28 01:21:26.000 087 21193.59 75.42 42871.28 47823.87 2015-03-28 01:21:27.000 087 21193.60 75.41 42871.27 47823.84 2015-03-28 01:21:28.000 087 21193.62 75.42 42871.28 47823.86 2015-03-28 01:21:29.000 087 21193.60 75.43 42871.31 47823.85 2015-03-28 01:21:30.000 087 21193.62 75.42 42871.25 47823.86 2015-03-28 01:21:31.000 087 21193.60 75.44 42871.23 47823.84 2015-03-28 01:21:32.000 087 21193.62 75.41 42871.23 47823.83 2015-03-28 01:21:33.000 087 21193.63 75.41 42871.26 47823.86 2015-03-28 01:21:34.000 087 21193.64 75.39 42871.25 47823.83 2015-03-28 01:21:35.000 087 21193.63 75.41 42871.27 47823.87 2015-03-28 01:21:36.000 087 21193.63 75.40 42871.27 47823.82 2015-03-28 01:21:37.000 087 21193.61 75.42 42871.27 47823.84 2015-03-28 01:21:38.000 087 21193.62 75.43 42871.21 47823.83 2015-03-28 01:21:39.000 087 21193.63 75.43 42871.24 47823.85 2015-03-28 01:21:40.000 087 21193.64 75.42 42871.24 47823.82 2015-03-28 01:21:41.000 087 21193.64 75.46 42871.22 47823.83 2015-03-28 01:21:42.000 087 21193.66 75.43 42871.26 47823.85 2015-03-28 01:21:43.000 087 21193.66 75.39 42871.25 47823.84 2015-03-28 01:21:44.000 087 21193.67 75.40 42871.26 47823.83 2015-03-28 01:21:45.000 087 21193.68 75.39 42871.24 47823.85 2015-03-28 01:21:46.000 087 21193.65 75.41 42871.25 47823.86 2015-03-28 01:21:47.000 087 21193.67 75.41 42871.26 47823.86 2015-03-28 01:21:48.000 087 21193.66 75.41 42871.26 47823.83 2015-03-28 01:21:49.000 087 21193.63 75.45 42871.29 47823.84 2015-03-28 01:21:50.000 087 21193.66 75.44 42871.26 47823.86 2015-03-28 01:21:51.000 087 21193.67 75.44 42871.23 47823.84 2015-03-28 01:21:52.000 087 21193.67 75.45 42871.25 47823.85 2015-03-28 01:21:53.000 087 21193.68 75.45 42871.25 47823.86 2015-03-28 01:21:54.000 087 21193.68 75.46 42871.24 47823.88 2015-03-28 01:21:55.000 087 21193.66 75.49 42871.27 47823.87 2015-03-28 01:21:56.000 087 21193.69 75.49 42871.27 47823.87 2015-03-28 01:21:57.000 087 21193.69 75.49 42871.25 47823.88 2015-03-28 01:21:58.000 087 21193.69 75.46 42871.21 47823.87 2015-03-28 01:21:59.000 087 21193.71 75.47 42871.21 47823.84 2015-03-28 01:22:00.000 087 21193.68 75.47 42871.22 47823.85 2015-03-28 01:22:01.000 087 21193.67 75.46 42871.25 47823.85 2015-03-28 01:22:02.000 087 21193.68 75.43 42871.23 47823.87 2015-03-28 01:22:03.000 087 21193.67 75.45 42871.25 47823.86 2015-03-28 01:22:04.000 087 21193.68 75.41 42871.27 47823.85 2015-03-28 01:22:05.000 087 21193.67 75.41 42871.29 47823.88 2015-03-28 01:22:06.000 087 21193.69 75.41 42871.27 47823.88 2015-03-28 01:22:07.000 087 21193.69 75.41 42871.25 47823.91 2015-03-28 01:22:08.000 087 21193.70 75.41 42871.26 47823.89 2015-03-28 01:22:09.000 087 21193.69 75.39 42871.26 47823.89 2015-03-28 01:22:10.000 087 21193.69 75.41 42871.26 47823.93 2015-03-28 01:22:11.000 087 21193.71 75.40 42871.30 47823.90 2015-03-28 01:22:12.000 087 21193.68 75.39 42871.30 47823.91 2015-03-28 01:22:13.000 087 21193.68 75.38 42871.32 47823.93 2015-03-28 01:22:14.000 087 21193.69 75.39 42871.31 47823.93 2015-03-28 01:22:15.000 087 21193.69 75.39 42871.30 47823.94 2015-03-28 01:22:16.000 087 21193.70 75.38 42871.34 47823.94 2015-03-28 01:22:17.000 087 21193.71 75.38 42871.33 47823.95 2015-03-28 01:22:18.000 087 21193.72 75.37 42871.33 47823.94 2015-03-28 01:22:19.000 087 21193.72 75.38 42871.36 47823.94 2015-03-28 01:22:20.000 087 21193.71 75.41 42871.32 47823.95 2015-03-28 01:22:21.000 087 21193.70 75.39 42871.38 47823.96 2015-03-28 01:22:22.000 087 21193.71 75.38 42871.35 47823.95 2015-03-28 01:22:23.000 087 21193.70 75.40 42871.35 47823.95 2015-03-28 01:22:24.000 087 21193.71 75.40 42871.34 47823.96 2015-03-28 01:22:25.000 087 21193.69 75.37 42871.36 47823.95 2015-03-28 01:22:26.000 087 21193.67 75.37 42871.33 47823.94 2015-03-28 01:22:27.000 087 21193.67 75.35 42871.34 47823.95 2015-03-28 01:22:28.000 087 21193.68 75.35 42871.32 47823.96 2015-03-28 01:22:29.000 087 21193.67 75.37 42871.33 47823.93 2015-03-28 01:22:30.000 087 21193.66 75.35 42871.31 47823.93 2015-03-28 01:22:31.000 087 21193.66 75.36 42871.30 47823.92 2015-03-28 01:22:32.000 087 21193.64 75.36 42871.31 47823.93 2015-03-28 01:22:33.000 087 21193.63 75.37 42871.31 47823.92 2015-03-28 01:22:34.000 087 21193.64 75.37 42871.28 47823.92 2015-03-28 01:22:35.000 087 21193.65 75.37 42871.31 47823.91 2015-03-28 01:22:36.000 087 21193.66 75.39 42871.29 47823.91 2015-03-28 01:22:37.000 087 21193.67 75.40 42871.31 47823.92 2015-03-28 01:22:38.000 087 21193.66 75.39 42871.30 47823.91 2015-03-28 01:22:39.000 087 21193.65 75.39 42871.33 47823.90 2015-03-28 01:22:40.000 087 21193.66 75.39 42871.31 47823.91 2015-03-28 01:22:41.000 087 21193.70 75.41 42871.32 47823.91 2015-03-28 01:22:42.000 087 21193.67 75.40 42871.32 47823.91 2015-03-28 01:22:43.000 087 21193.68 75.39 42871.29 47823.91 2015-03-28 01:22:44.000 087 21193.71 75.38 42871.26 47823.91 2015-03-28 01:22:45.000 087 21193.71 75.39 42871.30 47823.91 2015-03-28 01:22:46.000 087 21193.68 75.41 42871.29 47823.92 2015-03-28 01:22:47.000 087 21193.72 75.39 42871.30 47823.92 2015-03-28 01:22:48.000 087 21193.72 75.41 42871.29 47823.93 2015-03-28 01:22:49.000 087 21193.72 75.41 42871.27 47823.90 2015-03-28 01:22:50.000 087 21193.71 75.43 42871.25 47823.91 2015-03-28 01:22:51.000 087 21193.69 75.45 42871.28 47823.92 2015-03-28 01:22:52.000 087 21193.72 75.42 42871.29 47823.89 2015-03-28 01:22:53.000 087 21193.72 75.41 42871.28 47823.89 2015-03-28 01:22:54.000 087 21193.70 75.42 42871.29 47823.88 2015-03-28 01:22:55.000 087 21193.70 75.44 42871.27 47823.88 2015-03-28 01:22:56.000 087 21193.72 75.46 42871.27 47823.87 2015-03-28 01:22:57.000 087 21193.71 75.43 42871.24 47823.89 2015-03-28 01:22:58.000 087 21193.70 75.42 42871.24 47823.88 2015-03-28 01:22:59.000 087 21193.72 75.42 42871.25 47823.88 2015-03-28 01:23:00.000 087 21193.70 75.43 42871.25 47823.87 2015-03-28 01:23:01.000 087 21193.67 75.42 42871.23 47823.86 2015-03-28 01:23:02.000 087 21193.68 75.41 42871.24 47823.87 2015-03-28 01:23:03.000 087 21193.68 75.41 42871.26 47823.85 2015-03-28 01:23:04.000 087 21193.70 75.40 42871.25 47823.86 2015-03-28 01:23:05.000 087 21193.69 75.39 42871.23 47823.88 2015-03-28 01:23:06.000 087 21193.70 75.40 42871.23 47823.85 2015-03-28 01:23:07.000 087 21193.66 75.41 42871.22 47823.83 2015-03-28 01:23:08.000 087 21193.65 75.40 42871.20 47823.84 2015-03-28 01:23:09.000 087 21193.65 75.43 42871.22 47823.84 2015-03-28 01:23:10.000 087 21193.67 75.41 42871.22 47823.83 2015-03-28 01:23:11.000 087 21193.70 75.39 42871.23 47823.85 2015-03-28 01:23:12.000 087 21193.71 75.39 42871.23 47823.84 2015-03-28 01:23:13.000 087 21193.69 75.41 42871.26 47823.82 2015-03-28 01:23:14.000 087 21193.73 75.41 42871.23 47823.83 2015-03-28 01:23:15.000 087 21193.73 75.42 42871.24 47823.86 2015-03-28 01:23:16.000 087 21193.72 75.42 42871.23 47823.85 2015-03-28 01:23:17.000 087 21193.71 75.42 42871.22 47823.86 2015-03-28 01:23:18.000 087 21193.73 75.41 42871.22 47823.84 2015-03-28 01:23:19.000 087 21193.74 75.39 42871.20 47823.85 2015-03-28 01:23:20.000 087 21193.74 75.41 42871.23 47823.87 2015-03-28 01:23:21.000 087 21193.74 75.39 42871.24 47823.86 2015-03-28 01:23:22.000 087 21193.73 75.39 42871.27 47823.86 2015-03-28 01:23:23.000 087 21193.75 75.42 42871.26 47823.86 2015-03-28 01:23:24.000 087 21193.76 75.40 42871.30 47823.87 2015-03-28 01:23:25.000 087 21193.76 75.41 42871.29 47823.85 2015-03-28 01:23:26.000 087 21193.76 75.42 42871.27 47823.87 2015-03-28 01:23:27.000 087 21193.76 75.39 42871.28 47823.86 2015-03-28 01:23:28.000 087 21193.77 75.40 42871.23 47823.86 2015-03-28 01:23:29.000 087 21193.76 75.39 42871.29 47823.87 2015-03-28 01:23:30.000 087 21193.75 75.42 42871.24 47823.86 2015-03-28 01:23:31.000 087 21193.75 75.42 42871.26 47823.88 2015-03-28 01:23:32.000 087 21193.76 75.42 42871.27 47823.87 2015-03-28 01:23:33.000 087 21193.77 75.43 42871.27 47823.84 2015-03-28 01:23:34.000 087 21193.76 75.43 42871.27 47823.86 2015-03-28 01:23:35.000 087 21193.78 75.42 42871.26 47823.87 2015-03-28 01:23:36.000 087 21193.77 75.41 42871.27 47823.87 2015-03-28 01:23:37.000 087 21193.74 75.41 42871.27 47823.84 2015-03-28 01:23:38.000 087 21193.75 75.42 42871.28 47823.85 2015-03-28 01:23:39.000 087 21193.73 75.44 42871.26 47823.85 2015-03-28 01:23:40.000 087 21193.73 75.42 42871.28 47823.87 2015-03-28 01:23:41.000 087 21193.76 75.43 42871.25 47823.86 2015-03-28 01:23:42.000 087 21193.76 75.42 42871.29 47823.87 2015-03-28 01:23:43.000 087 21193.76 75.39 42871.31 47823.89 2015-03-28 01:23:44.000 087 21193.78 75.38 42871.31 47823.90 2015-03-28 01:23:45.000 087 21193.78 75.39 42871.29 47823.88 2015-03-28 01:23:46.000 087 21193.81 75.41 42871.29 47823.92 2015-03-28 01:23:47.000 087 21193.81 75.44 42871.31 47823.93 2015-03-28 01:23:48.000 087 21193.81 75.41 42871.31 47823.92 2015-03-28 01:23:49.000 087 21193.80 75.43 42871.33 47823.93 2015-03-28 01:23:50.000 087 21193.81 75.44 42871.31 47823.92 2015-03-28 01:23:51.000 087 21193.82 75.42 42871.29 47823.91 2015-03-28 01:23:52.000 087 21193.84 75.41 42871.29 47823.93 2015-03-28 01:23:53.000 087 21193.84 75.44 42871.33 47823.92 2015-03-28 01:23:54.000 087 21193.84 75.44 42871.31 47823.91 2015-03-28 01:23:55.000 087 21193.84 75.44 42871.29 47823.95 2015-03-28 01:23:56.000 087 21193.84 75.45 42871.29 47823.93 2015-03-28 01:23:57.000 087 21193.87 75.46 42871.28 47823.94 2015-03-28 01:23:58.000 087 21193.85 75.46 42871.27 47823.93 2015-03-28 01:23:59.000 087 21193.82 75.46 42871.28 47823.93 2015-03-28 01:24:00.000 087 21193.85 75.45 42871.32 47823.92 2015-03-28 01:24:01.000 087 21193.84 75.45 42871.33 47823.92 2015-03-28 01:24:02.000 087 21193.84 75.45 42871.30 47823.95 2015-03-28 01:24:03.000 087 21193.84 75.49 42871.29 47823.93 2015-03-28 01:24:04.000 087 21193.82 75.49 42871.29 47823.93 2015-03-28 01:24:05.000 087 21193.83 75.47 42871.26 47823.93 2015-03-28 01:24:06.000 087 21193.84 75.49 42871.30 47823.92 2015-03-28 01:24:07.000 087 21193.83 75.51 42871.28 47823.92 2015-03-28 01:24:08.000 087 21193.84 75.51 42871.26 47823.94 2015-03-28 01:24:09.000 087 21193.84 75.51 42871.29 47823.92 2015-03-28 01:24:10.000 087 21193.83 75.51 42871.28 47823.91 2015-03-28 01:24:11.000 087 21193.83 75.50 42871.32 47823.90 2015-03-28 01:24:12.000 087 21193.80 75.49 42871.32 47823.92 2015-03-28 01:24:13.000 087 21193.82 75.49 42871.31 47823.91 2015-03-28 01:24:14.000 087 21193.79 75.51 42871.29 47823.93 2015-03-28 01:24:15.000 087 21193.77 75.53 42871.30 47823.91 2015-03-28 01:24:16.000 087 21193.75 75.53 42871.27 47823.88 2015-03-28 01:24:17.000 087 21193.77 75.55 42871.27 47823.90 2015-03-28 01:24:18.000 087 21193.78 75.55 42871.28 47823.89 2015-03-28 01:24:19.000 087 21193.77 75.53 42871.27 47823.86 2015-03-28 01:24:20.000 087 21193.76 75.52 42871.25 47823.88 2015-03-28 01:24:21.000 087 21193.75 75.53 42871.26 47823.84 2015-03-28 01:24:22.000 087 21193.73 75.56 42871.24 47823.85 2015-03-28 01:24:23.000 087 21193.72 75.55 42871.20 47823.83 2015-03-28 01:24:24.000 087 21193.73 75.55 42871.23 47823.86 2015-03-28 01:24:25.000 087 21193.74 75.57 42871.24 47823.82 2015-03-28 01:24:26.000 087 21193.75 75.56 42871.21 47823.83 2015-03-28 01:24:27.000 087 21193.72 75.56 42871.21 47823.83 2015-03-28 01:24:28.000 087 21193.73 75.57 42871.22 47823.84 2015-03-28 01:24:29.000 087 21193.75 75.58 42871.23 47823.85 2015-03-28 01:24:30.000 087 21193.74 75.58 42871.22 47823.85 2015-03-28 01:24:31.000 087 21193.76 75.56 42871.20 47823.85 2015-03-28 01:24:32.000 087 21193.76 75.56 42871.22 47823.84 2015-03-28 01:24:33.000 087 21193.76 75.57 42871.22 47823.85 2015-03-28 01:24:34.000 087 21193.73 75.60 42871.24 47823.85 2015-03-28 01:24:35.000 087 21193.74 75.60 42871.23 47823.86 2015-03-28 01:24:36.000 087 21193.77 75.59 42871.22 47823.84 2015-03-28 01:24:37.000 087 21193.79 75.57 42871.22 47823.84 2015-03-28 01:24:38.000 087 21193.76 75.56 42871.24 47823.84 2015-03-28 01:24:39.000 087 21193.73 75.58 42871.23 47823.84 2015-03-28 01:24:40.000 087 21193.74 75.59 42871.24 47823.86 2015-03-28 01:24:41.000 087 21193.73 75.57 42871.25 47823.85 2015-03-28 01:24:42.000 087 21193.73 75.53 42871.22 47823.88 2015-03-28 01:24:43.000 087 21193.74 75.56 42871.24 47823.85 2015-03-28 01:24:44.000 087 21193.72 75.55 42871.25 47823.85 2015-03-28 01:24:45.000 087 21193.75 75.53 42871.23 47823.86 2015-03-28 01:24:46.000 087 21193.74 75.55 42871.23 47823.86 2015-03-28 01:24:47.000 087 21193.73 75.53 42871.24 47823.84 2015-03-28 01:24:48.000 087 21193.73 75.54 42871.25 47823.85 2015-03-28 01:24:49.000 087 21193.73 75.54 42871.23 47823.88 2015-03-28 01:24:50.000 087 21193.74 75.53 42871.23 47823.84 2015-03-28 01:24:51.000 087 21193.73 75.54 42871.26 47823.87 2015-03-28 01:24:52.000 087 21193.73 75.54 42871.27 47823.86 2015-03-28 01:24:53.000 087 21193.72 75.55 42871.25 47823.85 2015-03-28 01:24:54.000 087 21193.74 75.55 42871.25 47823.87 2015-03-28 01:24:55.000 087 21193.74 75.53 42871.24 47823.87 2015-03-28 01:24:56.000 087 21193.74 75.54 42871.24 47823.87 2015-03-28 01:24:57.000 087 21193.72 75.57 42871.24 47823.86 2015-03-28 01:24:58.000 087 21193.71 75.58 42871.28 47823.86 2015-03-28 01:24:59.000 087 21193.72 75.56 42871.29 47823.86 2015-03-28 01:25:00.000 087 21193.72 75.57 42871.28 47823.87 2015-03-28 01:25:01.000 087 21193.74 75.58 42871.26 47823.86 2015-03-28 01:25:02.000 087 21193.73 75.58 42871.27 47823.86 2015-03-28 01:25:03.000 087 21193.75 75.58 42871.27 47823.87 2015-03-28 01:25:04.000 087 21193.76 75.57 42871.27 47823.88 2015-03-28 01:25:05.000 087 21193.78 75.56 42871.26 47823.87 2015-03-28 01:25:06.000 087 21193.77 75.54 42871.26 47823.87 2015-03-28 01:25:07.000 087 21193.77 75.56 42871.26 47823.88 2015-03-28 01:25:08.000 087 21193.75 75.55 42871.26 47823.87 2015-03-28 01:25:09.000 087 21193.75 75.55 42871.24 47823.87 2015-03-28 01:25:10.000 087 21193.76 75.57 42871.23 47823.87 2015-03-28 01:25:11.000 087 21193.75 75.60 42871.26 47823.86 2015-03-28 01:25:12.000 087 21193.72 75.63 42871.23 47823.83 2015-03-28 01:25:13.000 087 21193.75 75.63 42871.19 47823.83 2015-03-28 01:25:14.000 087 21193.72 75.63 42871.20 47823.80 2015-03-28 01:25:15.000 087 21193.74 75.62 42871.21 47823.79 2015-03-28 01:25:16.000 087 21193.71 75.63 42871.21 47823.80 2015-03-28 01:25:17.000 087 21193.70 75.63 42871.18 47823.78 2015-03-28 01:25:18.000 087 21193.72 75.62 42871.19 47823.79 2015-03-28 01:25:19.000 087 21193.74 75.62 42871.20 47823.79 2015-03-28 01:25:20.000 087 21193.76 75.62 42871.19 47823.78 2015-03-28 01:25:21.000 087 21193.73 75.62 42871.19 47823.77 2015-03-28 01:25:22.000 087 21193.74 75.64 42871.20 47823.79 2015-03-28 01:25:23.000 087 21193.75 75.62 42871.16 47823.80 2015-03-28 01:25:24.000 087 21193.74 75.63 42871.18 47823.78 2015-03-28 01:25:25.000 087 21193.76 75.59 42871.19 47823.76 2015-03-28 01:25:26.000 087 21193.75 75.61 42871.18 47823.80 2015-03-28 01:25:27.000 087 21193.74 75.66 42871.18 47823.77 2015-03-28 01:25:28.000 087 21193.75 75.66 42871.16 47823.78 2015-03-28 01:25:29.000 087 21193.74 75.65 42871.20 47823.78 2015-03-28 01:25:30.000 087 21193.73 75.64 42871.18 47823.77 2015-03-28 01:25:31.000 087 21193.78 75.62 42871.18 47823.76 2015-03-28 01:25:32.000 087 21193.79 75.64 42871.17 47823.79 2015-03-28 01:25:33.000 087 21193.79 75.61 42871.17 47823.77 2015-03-28 01:25:34.000 087 21193.76 75.58 42871.17 47823.79 2015-03-28 01:25:35.000 087 21193.77 75.57 42871.21 47823.82 2015-03-28 01:25:36.000 087 21193.77 75.58 42871.20 47823.80 2015-03-28 01:25:37.000 087 21193.77 75.61 42871.22 47823.82 2015-03-28 01:25:38.000 087 21193.77 75.59 42871.20 47823.82 2015-03-28 01:25:39.000 087 21193.78 75.61 42871.21 47823.84 2015-03-28 01:25:40.000 087 21193.76 75.62 42871.20 47823.80 2015-03-28 01:25:41.000 087 21193.76 75.63 42871.19 47823.81 2015-03-28 01:25:42.000 087 21193.75 75.65 42871.16 47823.83 2015-03-28 01:25:43.000 087 21193.77 75.67 42871.20 47823.79 2015-03-28 01:25:44.000 087 21193.75 75.65 42871.18 47823.80 2015-03-28 01:25:45.000 087 21193.73 75.65 42871.19 47823.81 2015-03-28 01:25:46.000 087 21193.73 75.64 42871.19 47823.79 2015-03-28 01:25:47.000 087 21193.73 75.63 42871.17 47823.80 2015-03-28 01:25:48.000 087 21193.73 75.64 42871.15 47823.78 2015-03-28 01:25:49.000 087 21193.73 75.65 42871.19 47823.79 2015-03-28 01:25:50.000 087 21193.71 75.64 42871.19 47823.79 2015-03-28 01:25:51.000 087 21193.72 75.64 42871.16 47823.79 2015-03-28 01:25:52.000 087 21193.69 75.64 42871.15 47823.78 2015-03-28 01:25:53.000 087 21193.71 75.63 42871.16 47823.78 2015-03-28 01:25:54.000 087 21193.74 75.64 42871.16 47823.79 2015-03-28 01:25:55.000 087 21193.72 75.66 42871.17 47823.79 2015-03-28 01:25:56.000 087 21193.73 75.65 42871.19 47823.80 2015-03-28 01:25:57.000 087 21193.71 75.63 42871.19 47823.79 2015-03-28 01:25:58.000 087 21193.71 75.64 42871.20 47823.83 2015-03-28 01:25:59.000 087 21193.75 75.63 42871.19 47823.82 2015-03-28 01:26:00.000 087 21193.76 75.64 42871.22 47823.81 2015-03-28 01:26:01.000 087 21193.78 75.65 42871.22 47823.81 2015-03-28 01:26:02.000 087 21193.78 75.67 42871.21 47823.82 2015-03-28 01:26:03.000 087 21193.77 75.68 42871.22 47823.82 2015-03-28 01:26:04.000 087 21193.80 75.67 42871.21 47823.82 2015-03-28 01:26:05.000 087 21193.80 75.66 42871.19 47823.83 2015-03-28 01:26:06.000 087 21193.81 75.65 42871.19 47823.84 2015-03-28 01:26:07.000 087 21193.83 75.68 42871.19 47823.83 2015-03-28 01:26:08.000 087 21193.80 75.68 42871.16 47823.84 2015-03-28 01:26:09.000 087 21193.79 75.67 42871.19 47823.83 2015-03-28 01:26:10.000 087 21193.82 75.65 42871.19 47823.85 2015-03-28 01:26:11.000 087 21193.82 75.68 42871.18 47823.83 2015-03-28 01:26:12.000 087 21193.82 75.67 42871.18 47823.85 2015-03-28 01:26:13.000 087 21193.80 75.67 42871.21 47823.83 2015-03-28 01:26:14.000 087 21193.79 75.67 42871.20 47823.83 2015-03-28 01:26:15.000 087 21193.79 75.67 42871.21 47823.84 2015-03-28 01:26:16.000 087 21193.84 75.68 42871.21 47823.87 2015-03-28 01:26:17.000 087 21193.81 75.70 42871.23 47823.81 2015-03-28 01:26:18.000 087 21193.80 75.72 42871.20 47823.85 2015-03-28 01:26:19.000 087 21193.79 75.74 42871.21 47823.83 2015-03-28 01:26:20.000 087 21193.80 75.73 42871.21 47823.81 2015-03-28 01:26:21.000 087 21193.78 75.75 42871.20 47823.80 2015-03-28 01:26:22.000 087 21193.75 75.75 42871.19 47823.79 2015-03-28 01:26:23.000 087 21193.76 75.75 42871.18 47823.77 2015-03-28 01:26:24.000 087 21193.78 75.73 42871.16 47823.78 2015-03-28 01:26:25.000 087 21193.75 75.73 42871.15 47823.78 2015-03-28 01:26:26.000 087 21193.74 75.72 42871.17 47823.77 2015-03-28 01:26:27.000 087 21193.76 75.72 42871.14 47823.76 2015-03-28 01:26:28.000 087 21193.78 75.71 42871.14 47823.78 2015-03-28 01:26:29.000 087 21193.77 75.72 42871.13 47823.78 2015-03-28 01:26:30.000 087 21193.77 75.72 42871.16 47823.79 2015-03-28 01:26:31.000 087 21193.78 75.70 42871.14 47823.77 2015-03-28 01:26:32.000 087 21193.77 75.72 42871.13 47823.78 2015-03-28 01:26:33.000 087 21193.77 75.71 42871.13 47823.79 2015-03-28 01:26:34.000 087 21193.76 75.70 42871.15 47823.76 2015-03-28 01:26:35.000 087 21193.76 75.72 42871.12 47823.79 2015-03-28 01:26:36.000 087 21193.78 75.72 42871.09 47823.78 2015-03-28 01:26:37.000 087 21193.78 75.73 42871.11 47823.78 2015-03-28 01:26:38.000 087 21193.79 75.74 42871.13 47823.78 2015-03-28 01:26:39.000 087 21193.80 75.71 42871.15 47823.80 2015-03-28 01:26:40.000 087 21193.81 75.68 42871.16 47823.78 2015-03-28 01:26:41.000 087 21193.84 75.67 42871.15 47823.78 2015-03-28 01:26:42.000 087 21193.82 75.60 42871.19 47823.81 2015-03-28 01:26:43.000 087 21193.85 75.56 42871.23 47823.83 2015-03-28 01:26:44.000 087 21193.87 75.54 42871.24 47823.87 2015-03-28 01:26:45.000 087 21193.88 75.52 42871.25 47823.90 2015-03-28 01:26:46.000 087 21193.90 75.53 42871.28 47823.90 2015-03-28 01:26:47.000 087 21193.90 75.55 42871.28 47823.93 2015-03-28 01:26:48.000 087 21193.91 75.55 42871.29 47823.92 2015-03-28 01:26:49.000 087 21193.90 75.54 42871.28 47823.93 2015-03-28 01:26:50.000 087 21193.92 75.55 42871.25 47823.95 2015-03-28 01:26:51.000 087 21193.91 75.55 42871.26 47823.93 2015-03-28 01:26:52.000 087 21193.93 75.56 42871.29 47823.95 2015-03-28 01:26:53.000 087 21193.94 75.58 42871.29 47823.92 2015-03-28 01:26:54.000 087 21193.97 75.57 42871.29 47823.97 2015-03-28 01:26:55.000 087 21193.99 75.57 42871.28 47823.95 2015-03-28 01:26:56.000 087 21193.98 75.57 42871.28 47823.95 2015-03-28 01:26:57.000 087 21193.98 75.57 42871.28 47823.95 2015-03-28 01:26:58.000 087 21193.98 75.57 42871.29 47823.92 2015-03-28 01:26:59.000 087 21193.95 75.57 42871.26 47823.95 2015-03-28 01:27:00.000 087 21193.94 75.58 42871.29 47823.95 2015-03-28 01:27:01.000 087 21193.92 75.60 42871.24 47823.93 2015-03-28 01:27:02.000 087 21193.94 75.55 42871.27 47823.92 2015-03-28 01:27:03.000 087 21193.92 75.55 42871.25 47823.92 2015-03-28 01:27:04.000 087 21193.92 75.52 42871.25 47823.93 2015-03-28 01:27:05.000 087 21193.90 75.51 42871.25 47823.92 2015-03-28 01:27:06.000 087 21193.92 75.52 42871.26 47823.94 2015-03-28 01:27:07.000 087 21193.91 75.53 42871.29 47823.95 2015-03-28 01:27:08.000 087 21193.94 75.51 42871.25 47823.93 2015-03-28 01:27:09.000 087 21193.94 75.53 42871.21 47823.93 2015-03-28 01:27:10.000 087 21193.94 75.55 42871.22 47823.91 2015-03-28 01:27:11.000 087 21193.93 75.52 42871.27 47823.93 2015-03-28 01:27:12.000 087 21193.93 75.53 42871.28 47823.94 2015-03-28 01:27:13.000 087 21193.92 75.55 42871.30 47823.92 2015-03-28 01:27:14.000 087 21193.91 75.55 42871.25 47823.94 2015-03-28 01:27:15.000 087 21193.93 75.56 42871.23 47823.95 2015-03-28 01:27:16.000 087 21193.88 75.58 42871.21 47823.91 2015-03-28 01:27:17.000 087 21193.86 75.61 42871.19 47823.87 2015-03-28 01:27:18.000 087 21193.86 75.62 42871.16 47823.88 2015-03-28 01:27:19.000 087 21193.88 75.64 42871.19 47823.85 2015-03-28 01:27:20.000 087 21193.90 75.62 42871.18 47823.84 2015-03-28 01:27:21.000 087 21193.87 75.63 42871.20 47823.85 2015-03-28 01:27:22.000 087 21193.86 75.61 42871.20 47823.84 2015-03-28 01:27:23.000 087 21193.86 75.61 42871.19 47823.85 2015-03-28 01:27:24.000 087 21193.86 75.61 42871.20 47823.84 2015-03-28 01:27:25.000 087 21193.87 75.61 42871.19 47823.84 2015-03-28 01:27:26.000 087 21193.87 75.63 42871.15 47823.82 2015-03-28 01:27:27.000 087 21193.87 75.62 42871.16 47823.83 2015-03-28 01:27:28.000 087 21193.84 75.59 42871.17 47823.82 2015-03-28 01:27:29.000 087 21193.83 75.60 42871.16 47823.82 2015-03-28 01:27:30.000 087 21193.84 75.58 42871.17 47823.84 2015-03-28 01:27:31.000 087 21193.83 75.58 42871.16 47823.82 2015-03-28 01:27:32.000 087 21193.86 75.58 42871.20 47823.82 2015-03-28 01:27:33.000 087 21193.81 75.56 42871.23 47823.82 2015-03-28 01:27:34.000 087 21193.80 75.54 42871.21 47823.84 2015-03-28 01:27:35.000 087 21193.83 75.51 42871.21 47823.85 2015-03-28 01:27:36.000 087 21193.84 75.52 42871.25 47823.87 2015-03-28 01:27:37.000 087 21193.82 75.54 42871.25 47823.88 2015-03-28 01:27:38.000 087 21193.83 75.55 42871.25 47823.89 2015-03-28 01:27:39.000 087 21193.85 75.55 42871.26 47823.89 2015-03-28 01:27:40.000 087 21193.85 75.53 42871.26 47823.89 2015-03-28 01:27:41.000 087 21193.82 75.50 42871.28 47823.89 2015-03-28 01:27:42.000 087 21193.85 75.50 42871.30 47823.94 2015-03-28 01:27:43.000 087 21193.87 75.53 42871.31 47823.93 2015-03-28 01:27:44.000 087 21193.88 75.53 42871.29 47823.93 2015-03-28 01:27:45.000 087 21193.89 75.53 42871.29 47823.94 2015-03-28 01:27:46.000 087 21193.88 75.52 42871.28 47823.96 2015-03-28 01:27:47.000 087 21193.85 75.52 42871.28 47823.96 2015-03-28 01:27:48.000 087 21193.87 75.53 42871.31 47823.96 2015-03-28 01:27:49.000 087 21193.90 75.54 42871.31 47823.96 2015-03-28 01:27:50.000 087 21193.88 75.56 42871.30 47823.94 2015-03-28 01:27:51.000 087 21193.88 75.56 42871.28 47823.96 2015-03-28 01:27:52.000 087 21193.86 75.56 42871.24 47823.95 2015-03-28 01:27:53.000 087 21193.87 75.54 42871.26 47823.95 2015-03-28 01:27:54.000 087 21193.86 75.57 42871.26 47823.96 2015-03-28 01:27:55.000 087 21193.87 75.57 42871.24 47823.93 2015-03-28 01:27:56.000 087 21193.89 75.55 42871.27 47823.93 2015-03-28 01:27:57.000 087 21193.89 75.53 42871.28 47823.92 2015-03-28 01:27:58.000 087 21193.88 75.53 42871.24 47823.93 2015-03-28 01:27:59.000 087 21193.88 75.55 42871.21 47823.93 2015-03-28 01:28:00.000 087 21193.88 75.56 42871.19 47823.92 2015-03-28 01:28:01.000 087 21193.90 75.55 42871.19 47823.93 2015-03-28 01:28:02.000 087 21193.90 75.55 42871.23 47823.94 2015-03-28 01:28:03.000 087 21193.92 75.55 42871.23 47823.94 2015-03-28 01:28:04.000 087 21193.93 75.54 42871.24 47823.93 2015-03-28 01:28:05.000 087 21193.91 75.54 42871.27 47823.96 2015-03-28 01:28:06.000 087 21193.95 75.52 42871.25 47823.96 2015-03-28 01:28:07.000 087 21193.94 75.51 42871.25 47823.95 2015-03-28 01:28:08.000 087 21193.95 75.51 42871.25 47823.96 2015-03-28 01:28:09.000 087 21193.94 75.53 42871.24 47823.98 2015-03-28 01:28:10.000 087 21193.97 75.48 42871.24 47823.98 2015-03-28 01:28:11.000 087 21193.95 75.49 42871.24 47823.96 2015-03-28 01:28:12.000 087 21193.91 75.54 42871.23 47823.97 2015-03-28 01:28:13.000 087 21193.91 75.55 42871.25 47823.97 2015-03-28 01:28:14.000 087 21193.94 75.56 42871.26 47823.97 2015-03-28 01:28:15.000 087 21193.94 75.57 42871.27 47823.97 2015-03-28 01:28:16.000 087 21193.94 75.57 42871.28 47823.97 2015-03-28 01:28:17.000 087 21193.94 75.58 42871.26 47823.96 2015-03-28 01:28:18.000 087 21193.94 75.57 42871.31 47823.96 2015-03-28 01:28:19.000 087 21193.95 75.56 42871.28 47823.98 2015-03-28 01:28:20.000 087 21193.94 75.56 42871.27 47823.97 2015-03-28 01:28:21.000 087 21193.94 75.57 42871.29 47823.96 2015-03-28 01:28:22.000 087 21193.92 75.61 42871.29 47823.94 2015-03-28 01:28:23.000 087 21193.94 75.59 42871.26 47823.97 2015-03-28 01:28:24.000 087 21193.95 75.59 42871.26 47823.95 2015-03-28 01:28:25.000 087 21193.95 75.58 42871.26 47823.96 2015-03-28 01:28:26.000 087 21193.98 75.59 42871.26 47823.96 2015-03-28 01:28:27.000 087 21193.96 75.59 42871.26 47823.96 2015-03-28 01:28:28.000 087 21193.95 75.58 42871.27 47823.97 2015-03-28 01:28:29.000 087 21193.96 75.59 42871.29 47823.97 2015-03-28 01:28:30.000 087 21193.96 75.58 42871.28 47823.96 2015-03-28 01:28:31.000 087 21193.92 75.57 42871.27 47823.98 2015-03-28 01:28:32.000 087 21193.91 75.58 42871.29 47823.97 2015-03-28 01:28:33.000 087 21193.93 75.58 42871.27 47823.95 2015-03-28 01:28:34.000 087 21193.92 75.58 42871.24 47823.95 2015-03-28 01:28:35.000 087 21193.92 75.58 42871.21 47823.95 2015-03-28 01:28:36.000 087 21193.93 75.59 42871.22 47823.96 2015-03-28 01:28:37.000 087 21193.93 75.58 42871.24 47823.94 2015-03-28 01:28:38.000 087 21193.93 75.59 42871.26 47823.97 2015-03-28 01:28:39.000 087 21193.91 75.55 42871.27 47823.96 2015-03-28 01:28:40.000 087 21193.93 75.55 42871.25 47823.96 2015-03-28 01:28:41.000 087 21193.96 75.55 42871.23 47823.97 2015-03-28 01:28:42.000 087 21193.96 75.54 42871.25 47823.95 2015-03-28 01:28:43.000 087 21193.96 75.55 42871.24 47823.97 2015-03-28 01:28:44.000 087 21193.96 75.56 42871.25 47823.96 2015-03-28 01:28:45.000 087 21193.98 75.54 42871.29 47823.98 2015-03-28 01:28:46.000 087 21193.97 75.55 42871.28 47823.98 2015-03-28 01:28:47.000 087 21193.99 75.55 42871.29 47823.98 2015-03-28 01:28:48.000 087 21194.01 75.55 42871.28 47824.00 2015-03-28 01:28:49.000 087 21193.98 75.58 42871.27 47824.00 2015-03-28 01:28:50.000 087 21193.99 75.57 42871.28 47823.98 2015-03-28 01:28:51.000 087 21193.98 75.56 42871.29 47823.97 2015-03-28 01:28:52.000 087 21193.99 75.58 42871.25 47823.98 2015-03-28 01:28:53.000 087 21193.99 75.56 42871.28 47823.99 2015-03-28 01:28:54.000 087 21193.98 75.58 42871.27 47823.99 2015-03-28 01:28:55.000 087 21193.99 75.58 42871.26 47823.98 2015-03-28 01:28:56.000 087 21193.99 75.61 42871.24 47823.98 2015-03-28 01:28:57.000 087 21193.97 75.62 42871.23 47823.94 2015-03-28 01:28:58.000 087 21193.97 75.61 42871.23 47823.98 2015-03-28 01:28:59.000 087 21193.97 75.61 42871.24 47823.94 2015-03-28 01:29:00.000 087 21193.98 75.63 42871.21 47823.96 2015-03-28 01:29:01.000 087 21193.97 75.63 42871.24 47823.95 2015-03-28 01:29:02.000 087 21193.96 75.64 42871.23 47823.96 2015-03-28 01:29:03.000 087 21193.98 75.64 42871.24 47823.96 2015-03-28 01:29:04.000 087 21193.97 75.65 42871.23 47823.93 2015-03-28 01:29:05.000 087 21193.97 75.65 42871.19 47823.94 2015-03-28 01:29:06.000 087 21194.00 75.66 42871.17 47823.89 2015-03-28 01:29:07.000 087 21194.00 75.67 42871.16 47823.90 2015-03-28 01:29:08.000 087 21193.99 75.67 42871.13 47823.90 2015-03-28 01:29:09.000 087 21193.97 75.67 42871.14 47823.90 2015-03-28 01:29:10.000 087 21193.95 75.66 42871.15 47823.88 2015-03-28 01:29:11.000 087 21193.92 75.67 42871.15 47823.91 2015-03-28 01:29:12.000 087 21193.94 75.66 42871.16 47823.89 2015-03-28 01:29:13.000 087 21193.95 75.67 42871.15 47823.88 2015-03-28 01:29:14.000 087 21193.97 75.65 42871.18 47823.89 2015-03-28 01:29:15.000 087 21193.98 75.66 42871.20 47823.90 2015-03-28 01:29:16.000 087 21193.98 75.68 42871.19 47823.88 2015-03-28 01:29:17.000 087 21193.98 75.66 42871.18 47823.88 2015-03-28 01:29:18.000 087 21193.98 75.66 42871.19 47823.90 2015-03-28 01:29:19.000 087 21194.02 75.64 42871.20 47823.90 2015-03-28 01:29:20.000 087 21194.02 75.62 42871.20 47823.92 2015-03-28 01:29:21.000 087 21194.02 75.62 42871.18 47823.92 2015-03-28 01:29:22.000 087 21193.99 75.64 42871.17 47823.94 2015-03-28 01:29:23.000 087 21193.95 75.63 42871.18 47823.98 2015-03-28 01:29:24.000 087 21193.97 75.62 42871.18 47823.94 2015-03-28 01:29:25.000 087 21193.99 75.61 42871.18 47823.96 2015-03-28 01:29:26.000 087 21193.98 75.64 42871.18 47823.96 2015-03-28 01:29:27.000 087 21193.97 75.67 42871.21 47823.98 2015-03-28 01:29:28.000 087 21193.94 75.68 42871.21 47823.95 2015-03-28 01:29:29.000 087 21193.97 75.68 42871.21 47823.98 2015-03-28 01:29:30.000 087 21193.97 75.68 42871.18 47823.98 2015-03-28 01:29:31.000 087 21193.98 75.68 42871.18 47823.98 2015-03-28 01:29:32.000 087 21193.97 75.70 42871.19 47823.96 2015-03-28 01:29:33.000 087 21193.97 75.72 42871.17 47823.95 2015-03-28 01:29:34.000 087 21193.95 75.72 42871.17 47823.96 2015-03-28 01:29:35.000 087 21193.96 75.73 42871.14 47823.92 2015-03-28 01:29:36.000 087 21193.95 75.72 42871.17 47823.93 2015-03-28 01:29:37.000 087 21193.93 75.71 42871.18 47823.93 2015-03-28 01:29:38.000 087 21193.91 75.71 42871.19 47823.94 2015-03-28 01:29:39.000 087 21193.91 75.72 42871.22 47823.93 2015-03-28 01:29:40.000 087 21193.91 75.69 42871.20 47823.92 2015-03-28 01:29:41.000 087 21193.93 75.67 42871.15 47823.93 2015-03-28 01:29:42.000 087 21193.91 75.69 42871.15 47823.94 2015-03-28 01:29:43.000 087 21193.89 75.71 42871.16 47823.92 2015-03-28 01:29:44.000 087 21193.88 75.72 42871.17 47823.90 2015-03-28 01:29:45.000 087 21193.87 75.73 42871.16 47823.92 2015-03-28 01:29:46.000 087 21193.88 75.75 42871.16 47823.92 2015-03-28 01:29:47.000 087 21193.87 75.75 42871.15 47823.90 2015-03-28 01:29:48.000 087 21193.86 75.75 42871.16 47823.88 2015-03-28 01:29:49.000 087 21193.87 75.72 42871.18 47823.91 2015-03-28 01:29:50.000 087 21193.86 75.71 42871.17 47823.89 2015-03-28 01:29:51.000 087 21193.86 75.70 42871.17 47823.91 2015-03-28 01:29:52.000 087 21193.87 75.71 42871.14 47823.91 2015-03-28 01:29:53.000 087 21193.85 75.68 42871.15 47823.90 2015-03-28 01:29:54.000 087 21193.85 75.69 42871.18 47823.90 2015-03-28 01:29:55.000 087 21193.83 75.71 42871.19 47823.91 2015-03-28 01:29:56.000 087 21193.84 75.72 42871.20 47823.91 2015-03-28 01:29:57.000 087 21193.85 75.71 42871.22 47823.92 2015-03-28 01:29:58.000 087 21193.85 75.73 42871.24 47823.91 2015-03-28 01:29:59.000 087 21193.85 75.74 42871.24 47823.92 2015-03-28 01:30:00.000 087 21193.86 75.73 42871.19 47823.93 2015-03-28 01:30:01.000 087 21193.88 75.71 42871.20 47823.94 2015-03-28 01:30:02.000 087 21193.86 75.71 42871.20 47823.92 2015-03-28 01:30:03.000 087 21193.85 75.71 42871.20 47823.92 2015-03-28 01:30:04.000 087 21193.84 75.71 42871.14 47823.90 2015-03-28 01:30:05.000 087 21193.82 75.75 42871.15 47823.91 2015-03-28 01:30:06.000 087 21193.82 75.77 42871.20 47823.90 2015-03-28 01:30:07.000 087 21193.78 75.79 42871.20 47823.88 2015-03-28 01:30:08.000 087 21193.79 75.77 42871.19 47823.86 2015-03-28 01:30:09.000 087 21193.81 75.75 42871.18 47823.84 2015-03-28 01:30:10.000 087 21193.79 75.74 42871.17 47823.85 2015-03-28 01:30:11.000 087 21193.74 75.74 42871.16 47823.84 2015-03-28 01:30:12.000 087 21193.75 75.74 42871.13 47823.85 2015-03-28 01:30:13.000 087 21193.78 75.72 42871.11 47823.84 2015-03-28 01:30:14.000 087 21193.81 75.72 42871.09 47823.83 2015-03-28 01:30:15.000 087 21193.79 75.74 42871.10 47823.83 2015-03-28 01:30:16.000 087 21193.78 75.76 42871.08 47823.83 2015-03-28 01:30:17.000 087 21193.79 75.75 42871.10 47823.86 2015-03-28 01:30:18.000 087 21193.82 75.69 42871.14 47823.84 2015-03-28 01:30:19.000 087 21193.87 75.63 42871.20 47823.85 2015-03-28 01:30:20.000 087 21193.89 75.62 42871.18 47823.91 2015-03-28 01:30:21.000 087 21193.93 75.61 42871.20 47823.93 2015-03-28 01:30:22.000 087 21193.93 75.62 42871.21 47823.94 2015-03-28 01:30:23.000 087 21193.93 75.63 42871.20 47823.96 2015-03-28 01:30:24.000 087 21193.95 75.63 42871.22 47823.96 2015-03-28 01:30:25.000 087 21193.94 75.64 42871.25 47823.97 2015-03-28 01:30:26.000 087 21193.93 75.63 42871.22 47823.97 2015-03-28 01:30:27.000 087 21193.96 75.60 42871.23 47823.99 2015-03-28 01:30:28.000 087 21193.97 75.61 42871.24 47823.97 2015-03-28 01:30:29.000 087 21193.97 75.63 42871.24 47823.99 2015-03-28 01:30:30.000 087 21193.96 75.64 42871.19 47823.98 2015-03-28 01:30:31.000 087 21193.96 75.65 42871.19 47823.99 2015-03-28 01:30:32.000 087 21193.97 75.65 42871.22 47823.99 2015-03-28 01:30:33.000 087 21193.94 75.65 42871.23 47823.98 2015-03-28 01:30:34.000 087 21193.95 75.64 42871.22 47823.99 2015-03-28 01:30:35.000 087 21193.96 75.59 42871.20 47823.99 2015-03-28 01:30:36.000 087 21193.98 75.61 42871.26 47824.01 2015-03-28 01:30:37.000 087 21193.99 75.61 42871.25 47824.01 2015-03-28 01:30:38.000 087 21194.01 75.61 42871.24 47824.03 2015-03-28 01:30:39.000 087 21194.01 75.56 42871.26 47824.03 2015-03-28 01:30:40.000 087 21194.01 75.57 42871.25 47824.04 2015-03-28 01:30:41.000 087 21194.01 75.61 42871.24 47824.02 2015-03-28 01:30:42.000 087 21194.01 75.63 42871.23 47824.03 2015-03-28 01:30:43.000 087 21193.99 75.62 42871.25 47824.03 2015-03-28 01:30:44.000 087 21193.99 75.63 42871.25 47824.03 2015-03-28 01:30:45.000 087 21194.01 75.63 42871.24 47824.02 2015-03-28 01:30:46.000 087 21194.01 75.62 42871.26 47824.04 2015-03-28 01:30:47.000 087 21194.03 75.60 42871.27 47824.03 2015-03-28 01:30:48.000 087 21194.03 75.60 42871.27 47824.05 2015-03-28 01:30:49.000 087 21194.02 75.62 42871.28 47824.07 2015-03-28 01:30:50.000 087 21194.05 75.62 42871.30 47824.04 2015-03-28 01:30:51.000 087 21194.07 75.61 42871.29 47824.05 2015-03-28 01:30:52.000 087 21194.03 75.59 42871.31 47824.04 2015-03-28 01:30:53.000 087 21194.02 75.59 42871.33 47824.08 2015-03-28 01:30:54.000 087 21194.01 75.59 42871.31 47824.05 2015-03-28 01:30:55.000 087 21194.00 75.60 42871.31 47824.07 2015-03-28 01:30:56.000 087 21194.02 75.60 42871.33 47824.10 2015-03-28 01:30:57.000 087 21194.01 75.57 42871.32 47824.08 2015-03-28 01:30:58.000 087 21194.00 75.61 42871.30 47824.10 2015-03-28 01:30:59.000 087 21193.99 75.63 42871.28 47824.10 2015-03-28 01:31:00.000 087 21193.98 75.64 42871.32 47824.06 2015-03-28 01:31:01.000 087 21193.97 75.63 42871.33 47824.08 2015-03-28 01:31:02.000 087 21193.97 75.65 42871.32 47824.04 2015-03-28 01:31:03.000 087 21193.96 75.66 42871.29 47824.04 2015-03-28 01:31:04.000 087 21193.94 75.68 42871.31 47824.06 2015-03-28 01:31:05.000 087 21193.92 75.67 42871.30 47824.01 2015-03-28 01:31:06.000 087 21193.92 75.68 42871.31 47824.01 2015-03-28 01:31:07.000 087 21193.94 75.67 42871.28 47824.00 2015-03-28 01:31:08.000 087 21193.94 75.67 42871.27 47824.02 2015-03-28 01:31:09.000 087 21193.90 75.66 42871.23 47824.00 2015-03-28 01:31:10.000 087 21193.93 75.65 42871.24 47824.02 2015-03-28 01:31:11.000 087 21193.91 75.65 42871.26 47824.02 2015-03-28 01:31:12.000 087 21193.89 75.68 42871.26 47823.99 2015-03-28 01:31:13.000 087 21193.90 75.66 42871.25 47824.01 2015-03-28 01:31:14.000 087 21193.93 75.65 42871.25 47824.01 2015-03-28 01:31:15.000 087 21193.90 75.68 42871.23 47823.99 2015-03-28 01:31:16.000 087 21193.86 75.72 42871.24 47824.00 2015-03-28 01:31:17.000 087 21193.84 75.75 42871.23 47823.98 2015-03-28 01:31:18.000 087 21193.80 75.78 42871.19 47823.91 2015-03-28 01:31:19.000 087 21193.80 75.78 42871.18 47823.90 2015-03-28 01:31:20.000 087 21193.77 75.77 42871.18 47823.87 2015-03-28 01:31:21.000 087 21193.74 75.80 42871.17 47823.87 2015-03-28 01:31:22.000 087 21193.75 75.79 42871.18 47823.84 2015-03-28 01:31:23.000 087 21193.72 75.81 42871.15 47823.83 2015-03-28 01:31:24.000 087 21193.70 75.79 42871.16 47823.82 2015-03-28 01:31:25.000 087 21193.70 75.79 42871.17 47823.80 2015-03-28 01:31:26.000 087 21193.73 75.75 42871.18 47823.82 2015-03-28 01:31:27.000 087 21193.77 75.73 42871.19 47823.82 2015-03-28 01:31:28.000 087 21193.77 75.75 42871.19 47823.85 2015-03-28 01:31:29.000 087 21193.75 75.75 42871.20 47823.83 2015-03-28 01:31:30.000 087 21193.77 75.73 42871.22 47823.88 2015-03-28 01:31:31.000 087 21193.77 75.72 42871.22 47823.89 2015-03-28 01:31:32.000 087 21193.80 75.72 42871.23 47823.90 2015-03-28 01:31:33.000 087 21193.79 75.74 42871.22 47823.90 2015-03-28 01:31:34.000 087 21193.76 75.75 42871.22 47823.90 2015-03-28 01:31:35.000 087 21193.75 75.77 42871.22 47823.89 2015-03-28 01:31:36.000 087 21193.75 75.77 42871.19 47823.88 2015-03-28 01:31:37.000 087 21193.71 75.79 42871.16 47823.87 2015-03-28 01:31:38.000 087 21193.72 75.77 42871.19 47823.86 2015-03-28 01:31:39.000 087 21193.71 75.78 42871.19 47823.83 2015-03-28 01:31:40.000 087 21193.68 75.78 42871.20 47823.84 2015-03-28 01:31:41.000 087 21193.67 75.80 42871.19 47823.84 2015-03-28 01:31:42.000 087 21193.66 75.80 42871.17 47823.83 2015-03-28 01:31:43.000 087 21193.66 75.79 42871.15 47823.80 2015-03-28 01:31:44.000 087 21193.67 75.79 42871.18 47823.84 2015-03-28 01:31:45.000 087 21193.66 75.79 42871.19 47823.83 2015-03-28 01:31:46.000 087 21193.66 75.79 42871.19 47823.81 2015-03-28 01:31:47.000 087 21193.66 75.78 42871.20 47823.81 2015-03-28 01:31:48.000 087 21193.71 75.75 42871.19 47823.82 2015-03-28 01:31:49.000 087 21193.76 75.75 42871.20 47823.85 2015-03-28 01:31:50.000 087 21193.79 75.74 42871.21 47823.87 2015-03-28 01:31:51.000 087 21193.78 75.75 42871.21 47823.89 2015-03-28 01:31:52.000 087 21193.74 75.74 42871.22 47823.89 2015-03-28 01:31:53.000 087 21193.72 75.76 42871.22 47823.88 2015-03-28 01:31:54.000 087 21193.73 75.75 42871.20 47823.91 2015-03-28 01:31:55.000 087 21193.73 75.75 42871.21 47823.88 2015-03-28 01:31:56.000 087 21193.73 75.74 42871.20 47823.88 2015-03-28 01:31:57.000 087 21193.73 75.73 42871.21 47823.86 2015-03-28 01:31:58.000 087 21193.71 75.76 42871.22 47823.87 2015-03-28 01:31:59.000 087 21193.69 75.77 42871.23 47823.88 2015-03-28 01:32:00.000 087 21193.68 75.76 42871.24 47823.86 2015-03-28 01:32:01.000 087 21193.67 75.80 42871.24 47823.85 2015-03-28 01:32:02.000 087 21193.65 75.76 42871.20 47823.86 2015-03-28 01:32:03.000 087 21193.64 75.80 42871.22 47823.85 2015-03-28 01:32:04.000 087 21193.60 75.83 42871.21 47823.83 2015-03-28 01:32:05.000 087 21193.58 75.88 42871.19 47823.83 2015-03-28 01:32:06.000 087 21193.57 75.86 42871.15 47823.79 2015-03-28 01:32:07.000 087 21193.60 75.83 42871.15 47823.79 2015-03-28 01:32:08.000 087 21193.60 75.85 42871.18 47823.80 2015-03-28 01:32:09.000 087 21193.60 75.84 42871.18 47823.79 2015-03-28 01:32:10.000 087 21193.58 75.86 42871.16 47823.79 2015-03-28 01:32:11.000 087 21193.59 75.86 42871.19 47823.79 2015-03-28 01:32:12.000 087 21193.61 75.84 42871.19 47823.79 2015-03-28 01:32:13.000 087 21193.61 75.82 42871.20 47823.78 2015-03-28 01:32:14.000 087 21193.60 75.81 42871.18 47823.79 2015-03-28 01:32:15.000 087 21193.61 75.81 42871.16 47823.78 2015-03-28 01:32:16.000 087 21193.62 75.81 42871.18 47823.80 2015-03-28 01:32:17.000 087 21193.64 75.84 42871.18 47823.78 2015-03-28 01:32:18.000 087 21193.65 75.85 42871.18 47823.81 2015-03-28 01:32:19.000 087 21193.63 75.88 42871.17 47823.83 2015-03-28 01:32:20.000 087 21193.63 75.88 42871.17 47823.81 2015-03-28 01:32:21.000 087 21193.65 75.85 42871.17 47823.78 2015-03-28 01:32:22.000 087 21193.66 75.84 42871.20 47823.83 2015-03-28 01:32:23.000 087 21193.65 75.87 42871.20 47823.82 2015-03-28 01:32:24.000 087 21193.70 75.87 42871.20 47823.83 2015-03-28 01:32:25.000 087 21193.72 75.89 42871.21 47823.83 2015-03-28 01:32:26.000 087 21193.70 75.89 42871.23 47823.81 2015-03-28 01:32:27.000 087 21193.68 75.90 42871.20 47823.84 2015-03-28 01:32:28.000 087 21193.69 75.88 42871.19 47823.82 2015-03-28 01:32:29.000 087 21193.71 75.87 42871.17 47823.84 2015-03-28 01:32:30.000 087 21193.73 75.86 42871.18 47823.84 2015-03-28 01:32:31.000 087 21193.69 75.86 42871.19 47823.84 2015-03-28 01:32:32.000 087 21193.70 75.85 42871.18 47823.85 2015-03-28 01:32:33.000 087 21193.72 75.84 42871.20 47823.82 2015-03-28 01:32:34.000 087 21193.67 75.88 42871.20 47823.84 2015-03-28 01:32:35.000 087 21193.66 75.87 42871.20 47823.83 2015-03-28 01:32:36.000 087 21193.68 75.86 42871.18 47823.83 2015-03-28 01:32:37.000 087 21193.68 75.86 42871.16 47823.82 2015-03-28 01:32:38.000 087 21193.65 75.86 42871.14 47823.82 2015-03-28 01:32:39.000 087 21193.63 75.85 42871.15 47823.81 2015-03-28 01:32:40.000 087 21193.63 75.86 42871.14 47823.82 2015-03-28 01:32:41.000 087 21193.63 75.89 42871.16 47823.82 2015-03-28 01:32:42.000 087 21193.62 75.88 42871.13 47823.82 2015-03-28 01:32:43.000 087 21193.63 75.86 42871.16 47823.79 2015-03-28 01:32:44.000 087 21193.61 75.86 42871.15 47823.82 2015-03-28 01:32:45.000 087 21193.58 75.88 42871.16 47823.81 2015-03-28 01:32:46.000 087 21193.59 75.87 42871.17 47823.79 2015-03-28 01:32:47.000 087 21193.62 75.84 42871.17 47823.79 2015-03-28 01:32:48.000 087 21193.64 75.85 42871.16 47823.79 2015-03-28 01:32:49.000 087 21193.61 75.84 42871.12 47823.80 2015-03-28 01:32:50.000 087 21193.62 75.83 42871.13 47823.78 2015-03-28 01:32:51.000 087 21193.63 75.83 42871.14 47823.78 2015-03-28 01:32:52.000 087 21193.65 75.84 42871.15 47823.76 2015-03-28 01:32:53.000 087 21193.64 75.83 42871.10 47823.76 2015-03-28 01:32:54.000 087 21193.63 75.82 42871.14 47823.78 2015-03-28 01:32:55.000 087 21193.63 75.81 42871.14 47823.76 2015-03-28 01:32:56.000 087 21193.62 75.81 42871.18 47823.80 2015-03-28 01:32:57.000 087 21193.64 75.80 42871.16 47823.77 2015-03-28 01:32:58.000 087 21193.64 75.79 42871.13 47823.78 2015-03-28 01:32:59.000 087 21193.61 75.79 42871.12 47823.77 2015-03-28 01:33:00.000 087 21193.58 75.81 42871.12 47823.79 2015-03-28 01:33:01.000 087 21193.60 75.80 42871.15 47823.77 2015-03-28 01:33:02.000 087 21193.61 75.80 42871.15 47823.77 2015-03-28 01:33:03.000 087 21193.63 75.81 42871.15 47823.77 2015-03-28 01:33:04.000 087 21193.62 75.79 42871.17 47823.77 2015-03-28 01:33:05.000 087 21193.63 75.80 42871.14 47823.77 2015-03-28 01:33:06.000 087 21193.62 75.79 42871.13 47823.76 2015-03-28 01:33:07.000 087 21193.64 75.78 42871.13 47823.77 2015-03-28 01:33:08.000 087 21193.70 75.74 42871.13 47823.77 2015-03-28 01:33:09.000 087 21193.69 75.74 42871.11 47823.77 2015-03-28 01:33:10.000 087 21193.69 75.74 42871.14 47823.79 2015-03-28 01:33:11.000 087 21193.69 75.72 42871.14 47823.81 2015-03-28 01:33:12.000 087 21193.71 75.73 42871.16 47823.82 2015-03-28 01:33:13.000 087 21193.69 75.71 42871.18 47823.83 2015-03-28 01:33:14.000 087 21193.69 75.66 42871.19 47823.83 2015-03-28 01:33:15.000 087 21193.71 75.68 42871.17 47823.83 2015-03-28 01:33:16.000 087 21193.67 75.72 42871.17 47823.83 2015-03-28 01:33:17.000 087 21193.69 75.76 42871.18 47823.83 2015-03-28 01:33:18.000 087 21193.70 75.76 42871.20 47823.83 2015-03-28 01:33:19.000 087 21193.68 75.75 42871.18 47823.83 2015-03-28 01:33:20.000 087 21193.69 75.77 42871.15 47823.85 2015-03-28 01:33:21.000 087 21193.65 75.76 42871.13 47823.85 2015-03-28 01:33:22.000 087 21193.66 75.77 42871.15 47823.82 2015-03-28 01:33:23.000 087 21193.65 75.77 42871.14 47823.82 2015-03-28 01:33:24.000 087 21193.66 75.76 42871.12 47823.83 2015-03-28 01:33:25.000 087 21193.65 75.76 42871.14 47823.85 2015-03-28 01:33:26.000 087 21193.66 75.81 42871.16 47823.81 2015-03-28 01:33:27.000 087 21193.68 75.81 42871.15 47823.82 2015-03-28 01:33:28.000 087 21193.68 75.82 42871.17 47823.82 2015-03-28 01:33:29.000 087 21193.69 75.82 42871.15 47823.83 2015-03-28 01:33:30.000 087 21193.73 75.81 42871.16 47823.84 2015-03-28 01:33:31.000 087 21193.73 75.83 42871.18 47823.81 2015-03-28 01:33:32.000 087 21193.70 75.84 42871.18 47823.84 2015-03-28 01:33:33.000 087 21193.69 75.83 42871.16 47823.84 2015-03-28 01:33:34.000 087 21193.70 75.84 42871.11 47823.80 2015-03-28 01:33:35.000 087 21193.67 75.86 42871.12 47823.82 2015-03-28 01:33:36.000 087 21193.64 75.87 42871.10 47823.79 2015-03-28 01:33:37.000 087 21193.62 75.86 42871.11 47823.76 2015-03-28 01:33:38.000 087 21193.64 75.83 42871.16 47823.79 2015-03-28 01:33:39.000 087 21193.65 75.86 42871.13 47823.79 2015-03-28 01:33:40.000 087 21193.66 75.85 42871.09 47823.78 2015-03-28 01:33:41.000 087 21193.66 75.84 42871.12 47823.81 2015-03-28 01:33:42.000 087 21193.64 75.84 42871.12 47823.80 2015-03-28 01:33:43.000 087 21193.64 75.84 42871.14 47823.80 2015-03-28 01:33:44.000 087 21193.64 75.85 42871.16 47823.82 2015-03-28 01:33:45.000 087 21193.63 75.85 42871.13 47823.81 2015-03-28 01:33:46.000 087 21193.61 75.87 42871.11 47823.80 2015-03-28 01:33:47.000 087 21193.63 75.87 42871.11 47823.79 2015-03-28 01:33:48.000 087 21193.66 75.87 42871.12 47823.79 2015-03-28 01:33:49.000 087 21193.62 75.87 42871.12 47823.77 2015-03-28 01:33:50.000 087 21193.63 75.87 42871.11 47823.79 2015-03-28 01:33:51.000 087 21193.62 75.88 42871.11 47823.79 2015-03-28 01:33:52.000 087 21193.63 75.88 42871.09 47823.78 2015-03-28 01:33:53.000 087 21193.62 75.84 42871.08 47823.76 2015-03-28 01:33:54.000 087 21193.62 75.86 42871.14 47823.75 2015-03-28 01:33:55.000 087 21193.63 75.86 42871.13 47823.76 2015-03-28 01:33:56.000 087 21193.64 75.86 42871.11 47823.76 2015-03-28 01:33:57.000 087 21193.63 75.89 42871.09 47823.76 2015-03-28 01:33:58.000 087 21193.62 75.88 42871.10 47823.76 2015-03-28 01:33:59.000 087 21193.64 75.89 42871.11 47823.76 2015-03-28 01:34:00.000 087 21193.64 75.89 42871.10 47823.75 2015-03-28 01:34:01.000 087 21193.60 75.87 42871.10 47823.77 2015-03-28 01:34:02.000 087 21193.61 75.89 42871.09 47823.76 2015-03-28 01:34:03.000 087 21193.61 75.91 42871.12 47823.77 2015-03-28 01:34:04.000 087 21193.62 75.92 42871.13 47823.74 2015-03-28 01:34:05.000 087 21193.61 75.90 42871.11 47823.77 2015-03-28 01:34:06.000 087 21193.63 75.89 42871.11 47823.78 2015-03-28 01:34:07.000 087 21193.64 75.93 42871.13 47823.76 2015-03-28 01:34:08.000 087 21193.63 75.91 42871.11 47823.77 2015-03-28 01:34:09.000 087 21193.64 75.89 42871.10 47823.77 2015-03-28 01:34:10.000 087 21193.60 75.88 42871.13 47823.75 2015-03-28 01:34:11.000 087 21193.59 75.92 42871.14 47823.77 2015-03-28 01:34:12.000 087 21193.60 75.90 42871.14 47823.77 2015-03-28 01:34:13.000 087 21193.61 75.90 42871.12 47823.75 2015-03-28 01:34:14.000 087 21193.59 75.92 42871.11 47823.78 2015-03-28 01:34:15.000 087 21193.61 75.89 42871.12 47823.79 2015-03-28 01:34:16.000 087 21193.64 75.90 42871.11 47823.79 2015-03-28 01:34:17.000 087 21193.60 75.93 42871.12 47823.78 2015-03-28 01:34:18.000 087 21193.61 75.96 42871.11 47823.77 2015-03-28 01:34:19.000 087 21193.62 75.97 42871.11 47823.76 2015-03-28 01:34:20.000 087 21193.59 75.98 42871.10 47823.74 2015-03-28 01:34:21.000 087 21193.58 75.96 42871.11 47823.76 2015-03-28 01:34:22.000 087 21193.60 75.95 42871.08 47823.75 2015-03-28 01:34:23.000 087 21193.60 75.95 42871.10 47823.73 2015-03-28 01:34:24.000 087 21193.60 75.94 42871.10 47823.72 2015-03-28 01:34:25.000 087 21193.61 75.93 42871.10 47823.72 2015-03-28 01:34:26.000 087 21193.63 75.93 42871.07 47823.72 2015-03-28 01:34:27.000 087 21193.64 75.92 42871.07 47823.74 2015-03-28 01:34:28.000 087 21193.62 75.94 42871.08 47823.72 2015-03-28 01:34:29.000 087 21193.62 75.94 42871.10 47823.74 2015-03-28 01:34:30.000 087 21193.63 75.94 42871.08 47823.70 2015-03-28 01:34:31.000 087 21193.62 75.94 42871.09 47823.72 2015-03-28 01:34:32.000 087 21193.63 75.97 42871.05 47823.70 2015-03-28 01:34:33.000 087 21193.64 75.98 42871.07 47823.71 2015-03-28 01:34:34.000 087 21193.65 75.96 42871.05 47823.71 2015-03-28 01:34:35.000 087 21193.65 75.95 42871.05 47823.68 2015-03-28 01:34:36.000 087 21193.63 75.92 42871.06 47823.69 2015-03-28 01:34:37.000 087 21193.65 75.94 42871.05 47823.68 2015-03-28 01:34:38.000 087 21193.65 75.93 42871.07 47823.72 2015-03-28 01:34:39.000 087 21193.64 75.95 42871.04 47823.68 2015-03-28 01:34:40.000 087 21193.64 75.97 42871.05 47823.68 2015-03-28 01:34:41.000 087 21193.61 75.97 42871.09 47823.69 2015-03-28 01:34:42.000 087 21193.61 75.97 42871.07 47823.69 2015-03-28 01:34:43.000 087 21193.64 75.94 42871.08 47823.68 2015-03-28 01:34:44.000 087 21193.64 75.93 42871.09 47823.69 2015-03-28 01:34:45.000 087 21193.62 75.92 42871.09 47823.71 2015-03-28 01:34:46.000 087 21193.62 75.90 42871.08 47823.73 2015-03-28 01:34:47.000 087 21193.64 75.91 42871.08 47823.74 2015-03-28 01:34:48.000 087 21193.62 75.92 42871.10 47823.72 2015-03-28 01:34:49.000 087 21193.62 75.91 42871.09 47823.73 2015-03-28 01:34:50.000 087 21193.63 75.92 42871.08 47823.75 2015-03-28 01:34:51.000 087 21193.64 75.93 42871.08 47823.72 2015-03-28 01:34:52.000 087 21193.65 75.90 42871.12 47823.75 2015-03-28 01:34:53.000 087 21193.65 75.92 42871.10 47823.73 2015-03-28 01:34:54.000 087 21193.65 75.92 42871.08 47823.74 2015-03-28 01:34:55.000 087 21193.67 75.91 42871.09 47823.75 2015-03-28 01:34:56.000 087 21193.66 75.90 42871.07 47823.74 2015-03-28 01:34:57.000 087 21193.65 75.90 42871.08 47823.74 2015-03-28 01:34:58.000 087 21193.65 75.89 42871.09 47823.74 2015-03-28 01:34:59.000 087 21193.67 75.90 42871.06 47823.74 2015-03-28 01:35:00.000 087 21193.70 75.88 42871.08 47823.75 2015-03-28 01:35:01.000 087 21193.69 75.90 42871.08 47823.74 2015-03-28 01:35:02.000 087 21193.66 75.89 42871.07 47823.75 2015-03-28 01:35:03.000 087 21193.66 75.86 42871.09 47823.74 2015-03-28 01:35:04.000 087 21193.64 75.87 42871.12 47823.74 2015-03-28 01:35:05.000 087 21193.67 75.87 42871.08 47823.74 2015-03-28 01:35:06.000 087 21193.65 75.87 42871.07 47823.74 2015-03-28 01:35:07.000 087 21193.63 75.88 42871.07 47823.74 2015-03-28 01:35:08.000 087 21193.65 75.87 42871.08 47823.76 2015-03-28 01:35:09.000 087 21193.65 75.90 42871.10 47823.76 2015-03-28 01:35:10.000 087 21193.66 75.90 42871.11 47823.76 2015-03-28 01:35:11.000 087 21193.63 75.90 42871.10 47823.75 2015-03-28 01:35:12.000 087 21193.64 75.90 42871.09 47823.75 2015-03-28 01:35:13.000 087 21193.65 75.89 42871.09 47823.76 2015-03-28 01:35:14.000 087 21193.64 75.88 42871.11 47823.73 2015-03-28 01:35:15.000 087 21193.65 75.90 42871.09 47823.74 2015-03-28 01:35:16.000 087 21193.65 75.90 42871.09 47823.75 2015-03-28 01:35:17.000 087 21193.62 75.91 42871.08 47823.72 2015-03-28 01:35:18.000 087 21193.61 75.91 42871.08 47823.75 2015-03-28 01:35:19.000 087 21193.63 75.90 42871.07 47823.74 2015-03-28 01:35:20.000 087 21193.63 75.89 42871.07 47823.75 2015-03-28 01:35:21.000 087 21193.64 75.90 42871.10 47823.73 2015-03-28 01:35:22.000 087 21193.63 75.89 42871.11 47823.75 2015-03-28 01:35:23.000 087 21193.62 75.89 42871.07 47823.76 2015-03-28 01:35:24.000 087 21193.59 75.88 42871.07 47823.73 2015-03-28 01:35:25.000 087 21193.58 75.89 42871.07 47823.72 2015-03-28 01:35:26.000 087 21193.61 75.87 42871.09 47823.74 2015-03-28 01:35:27.000 087 21193.62 75.89 42871.09 47823.73 2015-03-28 01:35:28.000 087 21193.63 75.88 42871.10 47823.72 2015-03-28 01:35:29.000 087 21193.62 75.90 42871.11 47823.75 2015-03-28 01:35:30.000 087 21193.61 75.93 42871.10 47823.73 2015-03-28 01:35:31.000 087 21193.62 75.93 42871.10 47823.76 2015-03-28 01:35:32.000 087 21193.60 75.91 42871.10 47823.76 2015-03-28 01:35:33.000 087 21193.58 75.94 42871.11 47823.73 2015-03-28 01:35:34.000 087 21193.58 75.94 42871.09 47823.73 2015-03-28 01:35:35.000 087 21193.54 75.97 42871.08 47823.73 2015-03-28 01:35:36.000 087 21193.53 76.00 42871.07 47823.70 2015-03-28 01:35:37.000 087 21193.52 76.03 42871.02 47823.68 2015-03-28 01:35:38.000 087 21193.53 76.06 42870.99 47823.64 2015-03-28 01:35:39.000 087 21193.56 76.07 42870.96 47823.61 2015-03-28 01:35:40.000 087 21193.55 76.07 42870.93 47823.59 2015-03-28 01:35:41.000 087 21193.54 76.06 42870.93 47823.56 2015-03-28 01:35:42.000 087 21193.58 76.05 42870.94 47823.58 2015-03-28 01:35:43.000 087 21193.57 75.99 42870.95 47823.57 2015-03-28 01:35:44.000 087 21193.60 75.99 42870.95 47823.58 2015-03-28 01:35:45.000 087 21193.59 76.02 42870.97 47823.61 2015-03-28 01:35:46.000 087 21193.57 76.03 42870.96 47823.61 2015-03-28 01:35:47.000 087 21193.58 76.01 42870.98 47823.60 2015-03-28 01:35:48.000 087 21193.60 76.01 42870.98 47823.62 2015-03-28 01:35:49.000 087 21193.57 76.01 42870.98 47823.62 2015-03-28 01:35:50.000 087 21193.60 76.00 42871.01 47823.64 2015-03-28 01:35:51.000 087 21193.61 75.98 42871.01 47823.65 2015-03-28 01:35:52.000 087 21193.59 76.02 42870.99 47823.67 2015-03-28 01:35:53.000 087 21193.61 76.03 42871.00 47823.65 2015-03-28 01:35:54.000 087 21193.58 76.05 42871.00 47823.69 2015-03-28 01:35:55.000 087 21193.59 76.05 42870.99 47823.65 2015-03-28 01:35:56.000 087 21193.62 76.03 42871.01 47823.65 2015-03-28 01:35:57.000 087 21193.61 76.03 42871.00 47823.68 2015-03-28 01:35:58.000 087 21193.59 76.05 42871.01 47823.69 2015-03-28 01:35:59.000 087 21193.59 76.05 42871.01 47823.67 2015-03-28 01:36:00.000 087 21193.59 76.08 42870.99 47823.66 2015-03-28 01:36:01.000 087 21193.64 76.09 42870.98 47823.65 2015-03-28 01:36:02.000 087 21193.66 76.09 42871.00 47823.68 2015-03-28 01:36:03.000 087 21193.63 76.11 42870.99 47823.64 2015-03-28 01:36:04.000 087 21193.63 76.10 42871.03 47823.65 2015-03-28 01:36:05.000 087 21193.64 76.12 42871.01 47823.66 2015-03-28 01:36:06.000 087 21193.64 76.12 42870.98 47823.64 2015-03-28 01:36:07.000 087 21193.62 76.11 42870.96 47823.64 2015-03-28 01:36:08.000 087 21193.61 76.10 42870.98 47823.65 2015-03-28 01:36:09.000 087 21193.61 76.11 42871.01 47823.62 2015-03-28 01:36:10.000 087 21193.64 76.12 42871.00 47823.62 2015-03-28 01:36:11.000 087 21193.63 76.10 42871.00 47823.65 2015-03-28 01:36:12.000 087 21193.64 76.12 42870.99 47823.64 2015-03-28 01:36:13.000 087 21193.65 76.10 42871.01 47823.66 2015-03-28 01:36:14.000 087 21193.65 76.07 42870.99 47823.65 2015-03-28 01:36:15.000 087 21193.64 76.04 42871.00 47823.69 2015-03-28 01:36:16.000 087 21193.66 76.06 42871.02 47823.68 2015-03-28 01:36:17.000 087 21193.69 76.08 42871.03 47823.70 2015-03-28 01:36:18.000 087 21193.70 76.08 42871.01 47823.70 2015-03-28 01:36:19.000 087 21193.70 76.06 42871.05 47823.70 2015-03-28 01:36:20.000 087 21193.69 76.05 42871.04 47823.71 2015-03-28 01:36:21.000 087 21193.67 76.06 42871.03 47823.73 2015-03-28 01:36:22.000 087 21193.68 76.06 42871.03 47823.70 2015-03-28 01:36:23.000 087 21193.67 76.07 42871.05 47823.72 2015-03-28 01:36:24.000 087 21193.71 76.07 42871.00 47823.69 2015-03-28 01:36:25.000 087 21193.73 76.04 42871.02 47823.71 2015-03-28 01:36:26.000 087 21193.70 76.01 42871.03 47823.71 2015-03-28 01:36:27.000 087 21193.69 76.01 42871.06 47823.71 2015-03-28 01:36:28.000 087 21193.68 76.01 42871.06 47823.71 2015-03-28 01:36:29.000 087 21193.68 76.04 42871.05 47823.71 2015-03-28 01:36:30.000 087 21193.67 76.04 42871.04 47823.72 2015-03-28 01:36:31.000 087 21193.66 76.03 42871.04 47823.73 2015-03-28 01:36:32.000 087 21193.63 76.03 42871.03 47823.72 2015-03-28 01:36:33.000 087 21193.70 76.02 42871.06 47823.73 2015-03-28 01:36:34.000 087 21193.69 76.02 42871.03 47823.70 2015-03-28 01:36:35.000 087 21193.70 76.02 42871.04 47823.72 2015-03-28 01:36:36.000 087 21193.64 76.03 42871.02 47823.71 2015-03-28 01:36:37.000 087 21193.65 76.04 42871.03 47823.73 2015-03-28 01:36:38.000 087 21193.64 76.05 42871.04 47823.70 2015-03-28 01:36:39.000 087 21193.67 76.03 42871.05 47823.72 2015-03-28 01:36:40.000 087 21193.65 76.03 42871.04 47823.72 2015-03-28 01:36:41.000 087 21193.64 76.04 42871.02 47823.71 2015-03-28 01:36:42.000 087 21193.67 76.03 42871.02 47823.73 2015-03-28 01:36:43.000 087 21193.68 76.03 42871.05 47823.72 2015-03-28 01:36:44.000 087 21193.67 76.03 42871.06 47823.73 2015-03-28 01:36:45.000 087 21193.63 76.04 42871.06 47823.75 2015-03-28 01:36:46.000 087 21193.66 76.03 42871.06 47823.74 2015-03-28 01:36:47.000 087 21193.71 76.03 42871.07 47823.73 2015-03-28 01:36:48.000 087 21193.70 76.03 42871.06 47823.74 2015-03-28 01:36:49.000 087 21193.70 76.02 42871.05 47823.74 2015-03-28 01:36:50.000 087 21193.67 76.02 42871.04 47823.74 2015-03-28 01:36:51.000 087 21193.68 76.01 42871.04 47823.75 2015-03-28 01:36:52.000 087 21193.70 76.01 42871.05 47823.75 2015-03-28 01:36:53.000 087 21193.70 76.03 42871.06 47823.74 2015-03-28 01:36:54.000 087 21193.69 76.03 42871.08 47823.74 2015-03-28 01:36:55.000 087 21193.69 76.02 42871.07 47823.77 2015-03-28 01:36:56.000 087 21193.72 76.00 42871.07 47823.77 2015-03-28 01:36:57.000 087 21193.72 76.01 42871.08 47823.79 2015-03-28 01:36:58.000 087 21193.71 76.00 42871.09 47823.78 2015-03-28 01:36:59.000 087 21193.69 76.01 42871.11 47823.77 2015-03-28 01:37:00.000 087 21193.68 76.02 42871.10 47823.79 2015-03-28 01:37:01.000 087 21193.71 76.03 42871.12 47823.77 2015-03-28 01:37:02.000 087 21193.69 76.04 42871.12 47823.78 2015-03-28 01:37:03.000 087 21193.68 76.04 42871.12 47823.77 2015-03-28 01:37:04.000 087 21193.67 76.07 42871.09 47823.77 2015-03-28 01:37:05.000 087 21193.68 76.05 42871.10 47823.74 2015-03-28 01:37:06.000 087 21193.66 76.04 42871.14 47823.78 2015-03-28 01:37:07.000 087 21193.63 76.03 42871.13 47823.76 2015-03-28 01:37:08.000 087 21193.63 76.02 42871.12 47823.77 2015-03-28 01:37:09.000 087 21193.66 76.02 42871.15 47823.81 2015-03-28 01:37:10.000 087 21193.65 76.06 42871.16 47823.81 2015-03-28 01:37:11.000 087 21193.65 76.06 42871.15 47823.78 2015-03-28 01:37:12.000 087 21193.61 76.04 42871.15 47823.80 2015-03-28 01:37:13.000 087 21193.62 76.02 42871.18 47823.83 2015-03-28 01:37:14.000 087 21193.65 76.05 42871.17 47823.81 2015-03-28 01:37:15.000 087 21193.65 76.06 42871.19 47823.85 2015-03-28 01:37:16.000 087 21193.66 76.05 42871.17 47823.85 2015-03-28 01:37:17.000 087 21193.67 76.04 42871.18 47823.84 2015-03-28 01:37:18.000 087 21193.68 76.04 42871.20 47823.83 2015-03-28 01:37:19.000 087 21193.68 76.06 42871.20 47823.85 2015-03-28 01:37:20.000 087 21193.69 76.05 42871.18 47823.87 2015-03-28 01:37:21.000 087 21193.70 76.04 42871.18 47823.84 2015-03-28 01:37:22.000 087 21193.70 76.04 42871.18 47823.84 2015-03-28 01:37:23.000 087 21193.67 76.08 42871.18 47823.83 2015-03-28 01:37:24.000 087 21193.65 76.10 42871.16 47823.83 2015-03-28 01:37:25.000 087 21193.65 76.12 42871.18 47823.82 2015-03-28 01:37:26.000 087 21193.64 76.12 42871.14 47823.79 2015-03-28 01:37:27.000 087 21193.62 76.09 42871.13 47823.81 2015-03-28 01:37:28.000 087 21193.64 76.09 42871.14 47823.80 2015-03-28 01:37:29.000 087 21193.60 76.06 42871.14 47823.76 2015-03-28 01:37:30.000 087 21193.61 76.07 42871.15 47823.75 2015-03-28 01:37:31.000 087 21193.60 76.05 42871.11 47823.72 2015-03-28 01:37:32.000 087 21193.60 76.05 42871.12 47823.77 2015-03-28 01:37:33.000 087 21193.63 76.01 42871.12 47823.75 2015-03-28 01:37:34.000 087 21193.60 76.03 42871.11 47823.73 2015-03-28 01:37:35.000 087 21193.60 76.03 42871.11 47823.72 2015-03-28 01:37:36.000 087 21193.59 76.01 42871.10 47823.74 2015-03-28 01:37:37.000 087 21193.58 75.98 42871.08 47823.74 2015-03-28 01:37:38.000 087 21193.58 76.01 42871.07 47823.74 2015-03-28 01:37:39.000 087 21193.57 75.99 42871.09 47823.72 2015-03-28 01:37:40.000 087 21193.56 76.01 42871.08 47823.73 2015-03-28 01:37:41.000 087 21193.59 76.00 42871.09 47823.72 2015-03-28 01:37:42.000 087 21193.60 75.98 42871.09 47823.71 2015-03-28 01:37:43.000 087 21193.58 75.99 42871.08 47823.71 2015-03-28 01:37:44.000 087 21193.58 75.98 42871.09 47823.75 2015-03-28 01:37:45.000 087 21193.62 75.97 42871.09 47823.71 2015-03-28 01:37:46.000 087 21193.61 75.98 42871.09 47823.72 2015-03-28 01:37:47.000 087 21193.61 75.99 42871.10 47823.74 2015-03-28 01:37:48.000 087 21193.63 75.97 42871.12 47823.74 2015-03-28 01:37:49.000 087 21193.62 75.97 42871.13 47823.72 2015-03-28 01:37:50.000 087 21193.61 75.99 42871.12 47823.73 2015-03-28 01:37:51.000 087 21193.60 76.00 42871.13 47823.73 2015-03-28 01:37:52.000 087 21193.59 75.98 42871.13 47823.71 2015-03-28 01:37:53.000 087 21193.58 76.00 42871.10 47823.74 2015-03-28 01:37:54.000 087 21193.60 75.98 42871.07 47823.73 2015-03-28 01:37:55.000 087 21193.61 75.96 42871.10 47823.72 2015-03-28 01:37:56.000 087 21193.62 75.94 42871.11 47823.75 2015-03-28 01:37:57.000 087 21193.62 75.95 42871.13 47823.73 2015-03-28 01:37:58.000 087 21193.64 75.96 42871.15 47823.75 2015-03-28 01:37:59.000 087 21193.63 75.94 42871.14 47823.77 2015-03-28 01:38:00.000 087 21193.61 75.92 42871.15 47823.79 2015-03-28 01:38:01.000 087 21193.62 75.94 42871.14 47823.77 2015-03-28 01:38:02.000 087 21193.58 75.94 42871.17 47823.77 2015-03-28 01:38:03.000 087 21193.61 75.90 42871.16 47823.80 2015-03-28 01:38:04.000 087 21193.61 75.93 42871.16 47823.77 2015-03-28 01:38:05.000 087 21193.62 75.95 42871.17 47823.77 2015-03-28 01:38:06.000 087 21193.60 75.94 42871.17 47823.79 2015-03-28 01:38:07.000 087 21193.61 75.94 42871.17 47823.77 2015-03-28 01:38:08.000 087 21193.59 75.93 42871.17 47823.77 2015-03-28 01:38:09.000 087 21193.57 75.93 42871.13 47823.77 2015-03-28 01:38:10.000 087 21193.57 75.95 42871.14 47823.78 2015-03-28 01:38:11.000 087 21193.55 75.97 42871.16 47823.78 2015-03-28 01:38:12.000 087 21193.57 75.97 42871.16 47823.76 2015-03-28 01:38:13.000 087 21193.57 76.01 42871.17 47823.78 2015-03-28 01:38:14.000 087 21193.55 76.02 42871.16 47823.77 2015-03-28 01:38:15.000 087 21193.55 76.00 42871.15 47823.78 2015-03-28 01:38:16.000 087 21193.57 76.00 42871.17 47823.78 2015-03-28 01:38:17.000 087 21193.57 76.00 42871.19 47823.78 2015-03-28 01:38:18.000 087 21193.57 75.99 42871.18 47823.79 2015-03-28 01:38:19.000 087 21193.57 75.98 42871.20 47823.80 2015-03-28 01:38:20.000 087 21193.60 75.99 42871.20 47823.81 2015-03-28 01:38:21.000 087 21193.58 75.99 42871.19 47823.82 2015-03-28 01:38:22.000 087 21193.58 75.98 42871.20 47823.82 2015-03-28 01:38:23.000 087 21193.59 75.95 42871.19 47823.85 2015-03-28 01:38:24.000 087 21193.60 75.92 42871.20 47823.84 2015-03-28 01:38:25.000 087 21193.58 75.95 42871.20 47823.86 2015-03-28 01:38:26.000 087 21193.61 75.94 42871.22 47823.84 2015-03-28 01:38:27.000 087 21193.62 75.95 42871.20 47823.86 2015-03-28 01:38:28.000 087 21193.62 75.94 42871.20 47823.87 2015-03-28 01:38:29.000 087 21193.60 75.92 42871.22 47823.88 2015-03-28 01:38:30.000 087 21193.60 75.93 42871.22 47823.89 2015-03-28 01:38:31.000 087 21193.64 75.91 42871.24 47823.91 2015-03-28 01:38:32.000 087 21193.64 75.91 42871.26 47823.88 2015-03-28 01:38:33.000 087 21193.68 75.93 42871.26 47823.92 2015-03-28 01:38:34.000 087 21193.71 75.93 42871.25 47823.89 2015-03-28 01:38:35.000 087 21193.68 75.91 42871.24 47823.93 2015-03-28 01:38:36.000 087 21193.70 75.89 42871.25 47823.88 2015-03-28 01:38:37.000 087 21193.66 75.92 42871.23 47823.90 2015-03-28 01:38:38.000 087 21193.65 75.90 42871.25 47823.91 2015-03-28 01:38:39.000 087 21193.65 75.89 42871.27 47823.93 2015-03-28 01:38:40.000 087 21193.64 75.88 42871.28 47823.92 2015-03-28 01:38:41.000 087 21193.65 75.87 42871.29 47823.92 2015-03-28 01:38:42.000 087 21193.71 75.83 42871.28 47823.95 2015-03-28 01:38:43.000 087 21193.70 75.86 42871.30 47823.94 2015-03-28 01:38:44.000 087 21193.71 75.86 42871.30 47823.94 2015-03-28 01:38:45.000 087 21193.73 75.84 42871.27 47823.95 2015-03-28 01:38:46.000 087 21193.71 75.84 42871.28 47823.95 2015-03-28 01:38:47.000 087 21193.69 75.84 42871.29 47823.94 2015-03-28 01:38:48.000 087 21193.71 75.86 42871.28 47823.98 2015-03-28 01:38:49.000 087 21193.70 75.85 42871.30 47823.95 2015-03-28 01:38:50.000 087 21193.69 75.85 42871.29 47823.97 2015-03-28 01:38:51.000 087 21193.69 75.85 42871.29 47823.98 2015-03-28 01:38:52.000 087 21193.68 75.86 42871.30 47823.96 2015-03-28 01:38:53.000 087 21193.66 75.87 42871.31 47823.98 2015-03-28 01:38:54.000 087 21193.68 75.85 42871.29 47823.95 2015-03-28 01:38:55.000 087 21193.68 75.88 42871.27 47823.94 2015-03-28 01:38:56.000 087 21193.65 75.87 42871.26 47823.97 2015-03-28 01:38:57.000 087 21193.65 75.87 42871.27 47823.96 2015-03-28 01:38:58.000 087 21193.65 75.84 42871.26 47823.93 2015-03-28 01:38:59.000 087 21193.66 75.84 42871.27 47823.95 2015-03-28 01:39:00.000 087 21193.66 75.84 42871.28 47823.91 2015-03-28 01:39:01.000 087 21193.67 75.86 42871.28 47823.93 2015-03-28 01:39:02.000 087 21193.66 75.86 42871.28 47823.92 2015-03-28 01:39:03.000 087 21193.64 75.86 42871.26 47823.91 2015-03-28 01:39:04.000 087 21193.66 75.79 42871.27 47823.90 2015-03-28 01:39:05.000 087 21193.67 75.76 42871.32 47823.90 2015-03-28 01:39:06.000 087 21193.69 75.73 42871.32 47823.93 2015-03-28 01:39:07.000 087 21193.70 75.71 42871.34 47823.98 2015-03-28 01:39:08.000 087 21193.69 75.69 42871.34 47823.97 2015-03-28 01:39:09.000 087 21193.69 75.69 42871.37 47824.00 2015-03-28 01:39:10.000 087 21193.70 75.69 42871.37 47824.00 2015-03-28 01:39:11.000 087 21193.68 75.70 42871.35 47824.01 2015-03-28 01:39:12.000 087 21193.68 75.71 42871.38 47824.02 2015-03-28 01:39:13.000 087 21193.68 75.71 42871.39 47824.02 2015-03-28 01:39:14.000 087 21193.65 75.70 42871.36 47824.03 2015-03-28 01:39:15.000 087 21193.66 75.74 42871.34 47824.03 2015-03-28 01:39:16.000 087 21193.68 75.74 42871.31 47824.00 2015-03-28 01:39:17.000 087 21193.71 75.71 42871.36 47823.99 2015-03-28 01:39:18.000 087 21193.69 75.73 42871.35 47824.00 2015-03-28 01:39:19.000 087 21193.64 75.76 42871.38 47824.01 2015-03-28 01:39:20.000 087 21193.61 75.78 42871.36 47824.00 2015-03-28 01:39:21.000 087 21193.62 75.75 42871.35 47823.97 2015-03-28 01:39:22.000 087 21193.61 75.74 42871.37 47823.97 2015-03-28 01:39:23.000 087 21193.62 75.74 42871.38 47823.97 2015-03-28 01:39:24.000 087 21193.63 75.78 42871.36 47823.97 2015-03-28 01:39:25.000 087 21193.61 75.78 42871.35 47823.96 2015-03-28 01:39:26.000 087 21193.65 75.75 42871.33 47823.97 2015-03-28 01:39:27.000 087 21193.63 75.75 42871.34 47823.97 2015-03-28 01:39:28.000 087 21193.65 75.73 42871.33 47823.96 2015-03-28 01:39:29.000 087 21193.64 75.73 42871.35 47823.98 2015-03-28 01:39:30.000 087 21193.65 75.72 42871.35 47824.00 2015-03-28 01:39:31.000 087 21193.64 75.70 42871.35 47824.00 2015-03-28 01:39:32.000 087 21193.64 75.69 42871.36 47823.98 2015-03-28 01:39:33.000 087 21193.63 75.70 42871.40 47823.99 2015-03-28 01:39:34.000 087 21193.65 75.67 42871.38 47824.02 2015-03-28 01:39:35.000 087 21193.66 75.69 42871.37 47824.00 2015-03-28 01:39:36.000 087 21193.67 75.72 42871.38 47824.00 2015-03-28 01:39:37.000 087 21193.69 75.72 42871.37 47824.01 2015-03-28 01:39:38.000 087 21193.68 75.75 42871.38 47824.01 2015-03-28 01:39:39.000 087 21193.67 75.76 42871.34 47824.03 2015-03-28 01:39:40.000 087 21193.70 75.74 42871.36 47824.00 2015-03-28 01:39:41.000 087 21193.68 75.75 42871.36 47824.00 2015-03-28 01:39:42.000 087 21193.70 75.75 42871.35 47824.00 2015-03-28 01:39:43.000 087 21193.68 75.75 42871.39 47824.02 2015-03-28 01:39:44.000 087 21193.73 75.73 42871.40 47824.03 2015-03-28 01:39:45.000 087 21193.72 75.72 42871.39 47824.02 2015-03-28 01:39:46.000 087 21193.72 75.73 42871.37 47824.05 2015-03-28 01:39:47.000 087 21193.73 75.73 42871.38 47824.04 2015-03-28 01:39:48.000 087 21193.72 75.75 42871.38 47824.04 2015-03-28 01:39:49.000 087 21193.75 75.76 42871.36 47824.05 2015-03-28 01:39:50.000 087 21193.75 75.75 42871.33 47824.04 2015-03-28 01:39:51.000 087 21193.76 75.75 42871.38 47824.05 2015-03-28 01:39:52.000 087 21193.73 75.76 42871.39 47824.03 2015-03-28 01:39:53.000 087 21193.72 75.77 42871.36 47824.04 2015-03-28 01:39:54.000 087 21193.73 75.78 42871.36 47824.03 2015-03-28 01:39:55.000 087 21193.72 75.78 42871.36 47824.05 2015-03-28 01:39:56.000 087 21193.70 75.78 42871.34 47824.02 2015-03-28 01:39:57.000 087 21193.69 75.78 42871.34 47824.02 2015-03-28 01:39:58.000 087 21193.69 75.77 42871.34 47824.00 2015-03-28 01:39:59.000 087 21193.70 75.76 42871.35 47824.01 2015-03-28 01:40:00.000 087 21193.70 75.77 42871.37 47824.00 2015-03-28 01:40:01.000 087 21193.68 75.76 42871.38 47824.01 2015-03-28 01:40:02.000 087 21193.70 75.75 42871.35 47824.02 2015-03-28 01:40:03.000 087 21193.70 75.75 42871.33 47824.01 2015-03-28 01:40:04.000 087 21193.67 75.75 42871.34 47824.02 2015-03-28 01:40:05.000 087 21193.66 75.77 42871.36 47824.02 2015-03-28 01:40:06.000 087 21193.69 75.77 42871.39 47824.01 2015-03-28 01:40:07.000 087 21193.71 75.78 42871.38 47824.00 2015-03-28 01:40:08.000 087 21193.73 75.78 42871.35 47823.99 2015-03-28 01:40:09.000 087 21193.71 75.76 42871.34 47824.00 2015-03-28 01:40:10.000 087 21193.68 75.78 42871.33 47823.98 2015-03-28 01:40:11.000 087 21193.66 75.79 42871.34 47823.98 2015-03-28 01:40:12.000 087 21193.68 75.80 42871.35 47824.01 2015-03-28 01:40:13.000 087 21193.69 75.79 42871.35 47823.98 2015-03-28 01:40:14.000 087 21193.68 75.76 42871.35 47824.02 2015-03-28 01:40:15.000 087 21193.67 75.75 42871.32 47823.98 2015-03-28 01:40:16.000 087 21193.66 75.79 42871.33 47823.99 2015-03-28 01:40:17.000 087 21193.67 75.80 42871.32 47823.99 2015-03-28 01:40:18.000 087 21193.68 75.78 42871.33 47823.97 2015-03-28 01:40:19.000 087 21193.68 75.77 42871.33 47823.99 2015-03-28 01:40:20.000 087 21193.68 75.78 42871.30 47823.96 2015-03-28 01:40:21.000 087 21193.66 75.77 42871.36 47823.97 2015-03-28 01:40:22.000 087 21193.66 75.75 42871.37 47823.98 2015-03-28 01:40:23.000 087 21193.66 75.76 42871.31 47823.95 2015-03-28 01:40:24.000 087 21193.67 75.75 42871.32 47823.98 2015-03-28 01:40:25.000 087 21193.68 75.74 42871.35 47823.96 2015-03-28 01:40:26.000 087 21193.66 75.74 42871.34 47823.96 2015-03-28 01:40:27.000 087 21193.67 75.70 42871.33 47823.97 2015-03-28 01:40:28.000 087 21193.66 75.71 42871.37 47823.96 2015-03-28 01:40:29.000 087 21193.66 75.74 42871.37 47823.95 2015-03-28 01:40:30.000 087 21193.63 75.72 42871.36 47823.96 2015-03-28 01:40:31.000 087 21193.65 75.74 42871.33 47823.97 2015-03-28 01:40:32.000 087 21193.65 75.74 42871.32 47823.96 2015-03-28 01:40:33.000 087 21193.62 75.74 42871.32 47823.97 2015-03-28 01:40:34.000 087 21193.62 75.74 42871.35 47823.95 2015-03-28 01:40:35.000 087 21193.60 75.74 42871.37 47823.95 2015-03-28 01:40:36.000 087 21193.60 75.71 42871.36 47823.93 2015-03-28 01:40:37.000 087 21193.61 75.71 42871.34 47823.94 2015-03-28 01:40:38.000 087 21193.60 75.69 42871.35 47823.93 2015-03-28 01:40:39.000 087 21193.62 75.70 42871.32 47823.96 2015-03-28 01:40:40.000 087 21193.62 75.71 42871.33 47823.95 2015-03-28 01:40:41.000 087 21193.61 75.70 42871.32 47823.97 2015-03-28 01:40:42.000 087 21193.63 75.68 42871.29 47823.95 2015-03-28 01:40:43.000 087 21193.63 75.70 42871.33 47823.94 2015-03-28 01:40:44.000 087 21193.63 75.70 42871.40 47823.97 2015-03-28 01:40:45.000 087 21193.65 75.69 42871.38 47823.97 2015-03-28 01:40:46.000 087 21193.65 75.68 42871.35 47823.99 2015-03-28 01:40:47.000 087 21193.64 75.68 42871.35 47823.99 2015-03-28 01:40:48.000 087 21193.68 75.67 42871.36 47823.98 2015-03-28 01:40:49.000 087 21193.65 75.68 42871.34 47823.98 2015-03-28 01:40:50.000 087 21193.63 75.69 42871.36 47824.00 2015-03-28 01:40:51.000 087 21193.65 75.70 42871.34 47823.99 2015-03-28 01:40:52.000 087 21193.63 75.75 42871.38 47823.99 2015-03-28 01:40:53.000 087 21193.61 75.76 42871.35 47823.98 2015-03-28 01:40:54.000 087 21193.63 75.75 42871.33 47823.97 2015-03-28 01:40:55.000 087 21193.63 75.73 42871.34 47823.97 2015-03-28 01:40:56.000 087 21193.66 75.72 42871.33 47823.98 2015-03-28 01:40:57.000 087 21193.66 75.73 42871.34 47823.98 2015-03-28 01:40:58.000 087 21193.65 75.73 42871.36 47823.97 2015-03-28 01:40:59.000 087 21193.66 75.71 42871.34 47824.00 2015-03-28 01:41:00.000 087 21193.66 75.71 42871.33 47824.00 2015-03-28 01:41:01.000 087 21193.65 75.72 42871.34 47823.97 2015-03-28 01:41:02.000 087 21193.66 75.71 42871.33 47823.98 2015-03-28 01:41:03.000 087 21193.67 75.69 42871.36 47824.00 2015-03-28 01:41:04.000 087 21193.69 75.68 42871.36 47824.01 2015-03-28 01:41:05.000 087 21193.68 75.69 42871.39 47824.01 2015-03-28 01:41:06.000 087 21193.68 75.68 42871.39 47824.05 2015-03-28 01:41:07.000 087 21193.70 75.68 42871.39 47824.02 2015-03-28 01:41:08.000 087 21193.69 75.67 42871.39 47824.07 2015-03-28 01:41:09.000 087 21193.64 75.71 42871.40 47824.04 2015-03-28 01:41:10.000 087 21193.66 75.78 42871.38 47824.02 2015-03-28 01:41:11.000 087 21193.65 75.76 42871.39 47824.00 2015-03-28 01:41:12.000 087 21193.63 75.74 42871.36 47823.99 2015-03-28 01:41:13.000 087 21193.63 75.74 42871.36 47823.99 2015-03-28 01:41:14.000 087 21193.64 75.73 42871.35 47823.99 2015-03-28 01:41:15.000 087 21193.64 75.73 42871.37 47824.00 2015-03-28 01:41:16.000 087 21193.66 75.74 42871.38 47823.99 2015-03-28 01:41:17.000 087 21193.68 75.73 42871.37 47824.01 2015-03-28 01:41:18.000 087 21193.67 75.73 42871.36 47824.00 2015-03-28 01:41:19.000 087 21193.67 75.75 42871.37 47824.02 2015-03-28 01:41:20.000 087 21193.68 75.76 42871.34 47824.01 2015-03-28 01:41:21.000 087 21193.68 75.77 42871.35 47824.02 2015-03-28 01:41:22.000 087 21193.68 75.76 42871.34 47824.01 2015-03-28 01:41:23.000 087 21193.69 75.75 42871.35 47824.04 2015-03-28 01:41:24.000 087 21193.73 75.73 42871.38 47823.99 2015-03-28 01:41:25.000 087 21193.75 75.72 42871.39 47824.02 2015-03-28 01:41:26.000 087 21193.78 75.73 42871.39 47824.01 2015-03-28 01:41:27.000 087 21193.77 75.73 42871.41 47824.04 2015-03-28 01:41:28.000 087 21193.76 75.72 42871.42 47824.03 2015-03-28 01:41:29.000 087 21193.76 75.74 42871.44 47824.05 2015-03-28 01:41:30.000 087 21193.77 75.78 42871.41 47824.04 2015-03-28 01:41:31.000 087 21193.77 75.78 42871.41 47824.03 2015-03-28 01:41:32.000 087 21193.78 75.79 42871.41 47824.01 2015-03-28 01:41:33.000 087 21193.77 75.78 42871.41 47824.01 2015-03-28 01:41:34.000 087 21193.77 75.76 42871.46 47824.01 2015-03-28 01:41:35.000 087 21193.76 75.76 42871.42 47824.03 2015-03-28 01:41:36.000 087 21193.76 75.75 42871.40 47824.02 2015-03-28 01:41:37.000 087 21193.77 75.75 42871.39 47824.02 2015-03-28 01:41:38.000 087 21193.75 75.74 42871.38 47824.01 2015-03-28 01:41:39.000 087 21193.72 75.79 42871.41 47824.01 2015-03-28 01:41:40.000 087 21193.74 75.77 42871.43 47824.00 2015-03-28 01:41:41.000 087 21193.73 75.74 42871.41 47823.99 2015-03-28 01:41:42.000 087 21193.74 75.68 42871.42 47824.01 2015-03-28 01:41:43.000 087 21193.78 75.61 42871.47 47824.04 2015-03-28 01:41:44.000 087 21193.80 75.61 42871.46 47824.05 2015-03-28 01:41:45.000 087 21193.79 75.61 42871.48 47824.09 2015-03-28 01:41:46.000 087 21193.76 75.60 42871.50 47824.08 2015-03-28 01:41:47.000 087 21193.77 75.60 42871.50 47824.13 2015-03-28 01:41:48.000 087 21193.79 75.62 42871.52 47824.11 2015-03-28 01:41:49.000 087 21193.73 75.67 42871.52 47824.11 2015-03-28 01:41:50.000 087 21193.67 75.74 42871.47 47824.09 2015-03-28 01:41:51.000 087 21193.65 75.74 42871.44 47824.06 2015-03-28 01:41:52.000 087 21193.69 75.73 42871.45 47824.02 2015-03-28 01:41:53.000 087 21193.69 75.76 42871.43 47824.01 2015-03-28 01:41:54.000 087 21193.65 75.79 42871.42 47823.98 2015-03-28 01:41:55.000 087 21193.67 75.79 42871.36 47823.97 2015-03-28 01:41:56.000 087 21193.66 75.79 42871.36 47823.95 2015-03-28 01:41:57.000 087 21193.67 75.82 42871.35 47823.94 2015-03-28 01:41:58.000 087 21193.67 75.84 42871.33 47823.89 2015-03-28 01:41:59.000 087 21193.62 75.87 42871.25 47823.87 2015-03-28 01:42:00.000 087 21193.59 75.88 42871.24 47823.88 2015-03-28 01:42:01.000 087 21193.60 75.86 42871.22 47823.86 2015-03-28 01:42:02.000 087 21193.58 75.88 42871.20 47823.83 2015-03-28 01:42:03.000 087 21193.57 75.90 42871.21 47823.80 2015-03-28 01:42:04.000 087 21193.60 75.90 42871.22 47823.81 2015-03-28 01:42:05.000 087 21193.59 75.87 42871.21 47823.80 2015-03-28 01:42:06.000 087 21193.61 75.83 42871.21 47823.80 2015-03-28 01:42:07.000 087 21193.64 75.78 42871.21 47823.81 2015-03-28 01:42:08.000 087 21193.62 75.75 42871.24 47823.84 2015-03-28 01:42:09.000 087 21193.63 75.77 42871.23 47823.87 2015-03-28 01:42:10.000 087 21193.66 75.75 42871.26 47823.91 2015-03-28 01:42:11.000 087 21193.64 75.75 42871.27 47823.91 2015-03-28 01:42:12.000 087 21193.66 75.72 42871.28 47823.92 2015-03-28 01:42:13.000 087 21193.65 75.70 42871.32 47823.94 2015-03-28 01:42:14.000 087 21193.67 75.72 42871.36 47823.96 2015-03-28 01:42:15.000 087 21193.68 75.72 42871.34 47823.97 2015-03-28 01:42:16.000 087 21193.66 75.73 42871.37 47823.99 2015-03-28 01:42:17.000 087 21193.67 75.71 42871.38 47823.99 2015-03-28 01:42:18.000 087 21193.64 75.71 42871.40 47824.00 2015-03-28 01:42:19.000 087 21193.64 75.72 42871.42 47824.01 2015-03-28 01:42:20.000 087 21193.64 75.73 42871.40 47824.00 2015-03-28 01:42:21.000 087 21193.65 75.74 42871.41 47824.02 2015-03-28 01:42:22.000 087 21193.65 75.77 42871.40 47824.01 2015-03-28 01:42:23.000 087 21193.65 75.80 42871.40 47824.03 2015-03-28 01:42:24.000 087 21193.65 75.82 42871.42 47824.02 2015-03-28 01:42:25.000 087 21193.64 75.83 42871.39 47824.01 2015-03-28 01:42:26.000 087 21193.62 75.83 42871.37 47823.99 2015-03-28 01:42:27.000 087 21193.61 75.84 42871.37 47823.98 2015-03-28 01:42:28.000 087 21193.63 75.82 42871.39 47823.98 2015-03-28 01:42:29.000 087 21193.67 75.80 42871.36 47824.01 2015-03-28 01:42:30.000 087 21193.66 75.79 42871.38 47824.00 2015-03-28 01:42:31.000 087 21193.69 75.79 42871.37 47823.98 2015-03-28 01:42:32.000 087 21193.65 75.82 42871.40 47824.01 2015-03-28 01:42:33.000 087 21193.65 75.83 42871.40 47824.02 2015-03-28 01:42:34.000 087 21193.66 75.83 42871.41 47824.02 2015-03-28 01:42:35.000 087 21193.69 75.84 42871.38 47824.00 2015-03-28 01:42:36.000 087 21193.66 75.89 42871.33 47824.02 2015-03-28 01:42:37.000 087 21193.62 75.93 42871.32 47823.99 2015-03-28 01:42:38.000 087 21193.62 75.93 42871.31 47823.96 2015-03-28 01:42:39.000 087 21193.62 75.95 42871.29 47823.95 2015-03-28 01:42:40.000 087 21193.61 75.93 42871.27 47823.90 2015-03-28 01:42:41.000 087 21193.59 75.93 42871.27 47823.90 2015-03-28 01:42:42.000 087 21193.61 75.91 42871.24 47823.90 2015-03-28 01:42:43.000 087 21193.60 75.93 42871.28 47823.90 2015-03-28 01:42:44.000 087 21193.61 75.93 42871.31 47823.90 2015-03-28 01:42:45.000 087 21193.62 75.93 42871.27 47823.87 2015-03-28 01:42:46.000 087 21193.60 75.93 42871.30 47823.91 2015-03-28 01:42:47.000 087 21193.60 75.93 42871.28 47823.90 2015-03-28 01:42:48.000 087 21193.58 75.93 42871.29 47823.89 2015-03-28 01:42:49.000 087 21193.59 75.94 42871.27 47823.90 2015-03-28 01:42:50.000 087 21193.59 75.94 42871.29 47823.91 2015-03-28 01:42:51.000 087 21193.60 75.89 42871.32 47823.90 2015-03-28 01:42:52.000 087 21193.60 75.89 42871.33 47823.91 2015-03-28 01:42:53.000 087 21193.59 75.92 42871.33 47823.91 2015-03-28 01:42:54.000 087 21193.61 75.92 42871.33 47823.90 2015-03-28 01:42:55.000 087 21193.57 75.94 42871.34 47823.91 2015-03-28 01:42:56.000 087 21193.58 75.94 42871.35 47823.89 2015-03-28 01:42:57.000 087 21193.58 75.94 42871.33 47823.92 2015-03-28 01:42:58.000 087 21193.57 75.95 42871.32 47823.91 2015-03-28 01:42:59.000 087 21193.57 75.94 42871.35 47823.89 2015-03-28 01:43:00.000 087 21193.56 75.93 42871.30 47823.92 2015-03-28 01:43:01.000 087 21193.55 75.93 42871.32 47823.89 2015-03-28 01:43:02.000 087 21193.56 75.93 42871.31 47823.90 2015-03-28 01:43:03.000 087 21193.58 75.93 42871.30 47823.90 2015-03-28 01:43:04.000 087 21193.56 75.96 42871.28 47823.88 2015-03-28 01:43:05.000 087 21193.57 75.97 42871.27 47823.88 2015-03-28 01:43:06.000 087 21193.57 75.97 42871.28 47823.86 2015-03-28 01:43:07.000 087 21193.57 75.99 42871.27 47823.86 2015-03-28 01:43:08.000 087 21193.57 75.99 42871.24 47823.85 2015-03-28 01:43:09.000 087 21193.58 75.98 42871.25 47823.84 2015-03-28 01:43:10.000 087 21193.59 75.98 42871.22 47823.84 2015-03-28 01:43:11.000 087 21193.58 76.00 42871.19 47823.82 2015-03-28 01:43:12.000 087 21193.59 76.02 42871.18 47823.83 2015-03-28 01:43:13.000 087 21193.59 76.03 42871.21 47823.83 2015-03-28 01:43:14.000 087 21193.60 76.02 42871.20 47823.83 2015-03-28 01:43:15.000 087 21193.56 76.02 42871.22 47823.80 2015-03-28 01:43:16.000 087 21193.57 76.01 42871.21 47823.83 2015-03-28 01:43:17.000 087 21193.57 76.00 42871.23 47823.82 2015-03-28 01:43:18.000 087 21193.56 76.00 42871.21 47823.80 2015-03-28 01:43:19.000 087 21193.54 76.00 42871.20 47823.81 2015-03-28 01:43:20.000 087 21193.54 76.01 42871.18 47823.80 2015-03-28 01:43:21.000 087 21193.55 76.00 42871.19 47823.82 2015-03-28 01:43:22.000 087 21193.53 76.01 42871.19 47823.79 2015-03-28 01:43:23.000 087 21193.52 76.01 42871.17 47823.77 2015-03-28 01:43:24.000 087 21193.53 76.02 42871.20 47823.76 2015-03-28 01:43:25.000 087 21193.54 76.01 42871.18 47823.76 2015-03-28 01:43:26.000 087 21193.51 76.02 42871.19 47823.75 2015-03-28 01:43:27.000 087 21193.50 76.04 42871.15 47823.74 2015-03-28 01:43:28.000 087 21193.49 76.04 42871.13 47823.73 2015-03-28 01:43:29.000 087 21193.45 76.05 42871.15 47823.73 2015-03-28 01:43:30.000 087 21193.49 76.02 42871.17 47823.72 2015-03-28 01:43:31.000 087 21193.50 76.02 42871.19 47823.73 2015-03-28 01:43:32.000 087 21193.50 76.03 42871.15 47823.71 2015-03-28 01:43:33.000 087 21193.53 76.03 42871.15 47823.72 2015-03-28 01:43:34.000 087 21193.48 76.01 42871.17 47823.71 2015-03-28 01:43:35.000 087 21193.47 76.01 42871.16 47823.70 2015-03-28 01:43:36.000 087 21193.50 76.00 42871.19 47823.72 2015-03-28 01:43:37.000 087 21193.49 76.00 42871.18 47823.72 2015-03-28 01:43:38.000 087 21193.50 75.96 42871.16 47823.72 2015-03-28 01:43:39.000 087 21193.49 75.95 42871.20 47823.73 2015-03-28 01:43:40.000 087 21193.47 75.98 42871.20 47823.73 2015-03-28 01:43:41.000 087 21193.46 75.99 42871.19 47823.74 2015-03-28 01:43:42.000 087 21193.45 75.99 42871.17 47823.72 2015-03-28 01:43:43.000 087 21193.46 76.00 42871.18 47823.75 2015-03-28 01:43:44.000 087 21193.47 75.99 42871.19 47823.72 2015-03-28 01:43:45.000 087 21193.47 75.99 42871.17 47823.70 2015-03-28 01:43:46.000 087 21193.46 75.98 42871.18 47823.71 2015-03-28 01:43:47.000 087 21193.46 75.98 42871.20 47823.72 2015-03-28 01:43:48.000 087 21193.46 76.02 42871.15 47823.69 2015-03-28 01:43:49.000 087 21193.44 76.03 42871.15 47823.71 2015-03-28 01:43:50.000 087 21193.44 76.04 42871.13 47823.68 2015-03-28 01:43:51.000 087 21193.45 76.06 42871.14 47823.69 2015-03-28 01:43:52.000 087 21193.45 76.07 42871.12 47823.66 2015-03-28 01:43:53.000 087 21193.46 76.07 42871.09 47823.68 2015-03-28 01:43:54.000 087 21193.44 76.09 42871.11 47823.69 2015-03-28 01:43:55.000 087 21193.42 76.11 42871.09 47823.66 2015-03-28 01:43:56.000 087 21193.36 76.13 42871.09 47823.63 2015-03-28 01:43:57.000 087 21193.39 76.11 42871.06 47823.59 2015-03-28 01:43:58.000 087 21193.40 76.10 42871.09 47823.61 2015-03-28 01:43:59.000 087 21193.38 76.11 42871.08 47823.63 2015-03-28 01:44:00.000 087 21193.39 76.13 42871.08 47823.60 2015-03-28 01:44:01.000 087 21193.40 76.13 42871.06 47823.63 2015-03-28 01:44:02.000 087 21193.37 76.16 42871.08 47823.62 2015-03-28 01:44:03.000 087 21193.36 76.18 42871.09 47823.61 2015-03-28 01:44:04.000 087 21193.38 76.16 42871.07 47823.62 2015-03-28 01:44:05.000 087 21193.41 76.11 42871.08 47823.61 2015-03-28 01:44:06.000 087 21193.39 76.13 42871.11 47823.60 2015-03-28 01:44:07.000 087 21193.37 76.15 42871.10 47823.62 2015-03-28 01:44:08.000 087 21193.38 76.14 42871.10 47823.60 2015-03-28 01:44:09.000 087 21193.36 76.13 42871.09 47823.62 2015-03-28 01:44:10.000 087 21193.36 76.15 42871.08 47823.61 2015-03-28 01:44:11.000 087 21193.35 76.18 42871.08 47823.63 2015-03-28 01:44:12.000 087 21193.36 76.20 42871.05 47823.58 2015-03-28 01:44:13.000 087 21193.39 76.18 42871.05 47823.58 2015-03-28 01:44:14.000 087 21193.39 76.17 42871.08 47823.60 2015-03-28 01:44:15.000 087 21193.38 76.18 42871.09 47823.62 2015-03-28 01:44:16.000 087 21193.40 76.18 42871.10 47823.63 2015-03-28 01:44:17.000 087 21193.42 76.19 42871.08 47823.64 2015-03-28 01:44:18.000 087 21193.41 76.19 42871.09 47823.66 2015-03-28 01:44:19.000 087 21193.41 76.19 42871.11 47823.65 2015-03-28 01:44:20.000 087 21193.42 76.19 42871.12 47823.64 2015-03-28 01:44:21.000 087 21193.45 76.18 42871.09 47823.64 2015-03-28 01:44:22.000 087 21193.43 76.20 42871.13 47823.66 2015-03-28 01:44:23.000 087 21193.43 76.22 42871.09 47823.66 2015-03-28 01:44:24.000 087 21193.42 76.21 42871.10 47823.68 2015-03-28 01:44:25.000 087 21193.42 76.22 42871.09 47823.67 2015-03-28 01:44:26.000 087 21193.43 76.21 42871.09 47823.64 2015-03-28 01:44:27.000 087 21193.44 76.20 42871.11 47823.67 2015-03-28 01:44:28.000 087 21193.43 76.21 42871.13 47823.67 2015-03-28 01:44:29.000 087 21193.43 76.20 42871.13 47823.66 2015-03-28 01:44:30.000 087 21193.42 76.23 42871.10 47823.65 2015-03-28 01:44:31.000 087 21193.45 76.22 42871.09 47823.69 2015-03-28 01:44:32.000 087 21193.43 76.19 42871.12 47823.67 2015-03-28 01:44:33.000 087 21193.43 76.19 42871.09 47823.67 2015-03-28 01:44:34.000 087 21193.48 76.15 42871.10 47823.70 2015-03-28 01:44:35.000 087 21193.49 76.11 42871.12 47823.67 2015-03-28 01:44:36.000 087 21193.50 76.06 42871.14 47823.73 2015-03-28 01:44:37.000 087 21193.52 76.05 42871.17 47823.74 2015-03-28 01:44:38.000 087 21193.51 76.06 42871.20 47823.76 2015-03-28 01:44:39.000 087 21193.47 76.06 42871.22 47823.78 2015-03-28 01:44:40.000 087 21193.48 76.05 42871.23 47823.78 2015-03-28 01:44:41.000 087 21193.49 76.10 42871.22 47823.81 2015-03-28 01:44:42.000 087 21193.49 76.11 42871.23 47823.80 2015-03-28 01:44:43.000 087 21193.50 76.09 42871.21 47823.78 2015-03-28 01:44:44.000 087 21193.49 76.08 42871.22 47823.78 2015-03-28 01:44:45.000 087 21193.44 76.14 42871.22 47823.77 2015-03-28 01:44:46.000 087 21193.41 76.20 42871.17 47823.74 2015-03-28 01:44:47.000 087 21193.41 76.20 42871.13 47823.69 2015-03-28 01:44:48.000 087 21193.38 76.20 42871.13 47823.64 2015-03-28 01:44:49.000 087 21193.38 76.21 42871.09 47823.64 2015-03-28 01:44:50.000 087 21193.41 76.19 42871.09 47823.63 2015-03-28 01:44:51.000 087 21193.43 76.19 42871.10 47823.61 2015-03-28 01:44:52.000 087 21193.41 76.21 42871.11 47823.62 2015-03-28 01:44:53.000 087 21193.42 76.23 42871.10 47823.60 2015-03-28 01:44:54.000 087 21193.43 76.22 42871.07 47823.62 2015-03-28 01:44:55.000 087 21193.39 76.24 42871.05 47823.59 2015-03-28 01:44:56.000 087 21193.37 76.21 42871.10 47823.62 2015-03-28 01:44:57.000 087 21193.42 76.17 42871.10 47823.61 2015-03-28 01:44:58.000 087 21193.44 76.13 42871.15 47823.64 2015-03-28 01:44:59.000 087 21193.42 76.07 42871.17 47823.67 2015-03-28 01:45:00.000 087 21193.45 76.06 42871.18 47823.70 2015-03-28 01:45:01.000 087 21193.46 76.08 42871.15 47823.71 2015-03-28 01:45:02.000 087 21193.49 76.06 42871.18 47823.75 2015-03-28 01:45:03.000 087 21193.45 76.04 42871.19 47823.73 2015-03-28 01:45:04.000 087 21193.44 76.07 42871.21 47823.76 2015-03-28 01:45:05.000 087 21193.43 76.17 42871.20 47823.75 2015-03-28 01:45:06.000 087 21193.40 76.20 42871.14 47823.69 2015-03-28 01:45:07.000 087 21193.39 76.19 42871.10 47823.63 2015-03-28 01:45:08.000 087 21193.37 76.19 42871.08 47823.63 2015-03-28 01:45:09.000 087 21193.36 76.20 42871.06 47823.63 2015-03-28 01:45:10.000 087 21193.35 76.19 42871.09 47823.63 2015-03-28 01:45:11.000 087 21193.32 76.16 42871.09 47823.61 2015-03-28 01:45:12.000 087 21193.35 76.15 42871.13 47823.62 2015-03-28 01:45:13.000 087 21193.35 76.16 42871.13 47823.63 2015-03-28 01:45:14.000 087 21193.34 76.18 42871.13 47823.61 2015-03-28 01:45:15.000 087 21193.37 76.17 42871.11 47823.63 2015-03-28 01:45:16.000 087 21193.40 76.15 42871.10 47823.63 2015-03-28 01:45:17.000 087 21193.39 76.13 42871.09 47823.62 2015-03-28 01:45:18.000 087 21193.38 76.14 42871.12 47823.63 2015-03-28 01:45:19.000 087 21193.39 76.14 42871.09 47823.66 2015-03-28 01:45:20.000 087 21193.38 76.13 42871.11 47823.63 2015-03-28 01:45:21.000 087 21193.40 76.15 42871.09 47823.65 2015-03-28 01:45:22.000 087 21193.41 76.14 42871.10 47823.63 2015-03-28 01:45:23.000 087 21193.40 76.13 42871.13 47823.65 2015-03-28 01:45:24.000 087 21193.42 76.11 42871.11 47823.65 2015-03-28 01:45:25.000 087 21193.40 76.05 42871.12 47823.66 2015-03-28 01:45:26.000 087 21193.43 76.01 42871.18 47823.69 2015-03-28 01:45:27.000 087 21193.43 76.00 42871.18 47823.72 2015-03-28 01:45:28.000 087 21193.45 75.98 42871.19 47823.75 2015-03-28 01:45:29.000 087 21193.47 75.95 42871.21 47823.77 2015-03-28 01:45:30.000 087 21193.47 75.95 42871.24 47823.77 2015-03-28 01:45:31.000 087 21193.48 75.98 42871.24 47823.78 2015-03-28 01:45:32.000 087 21193.46 76.01 42871.26 47823.81 2015-03-28 01:45:33.000 087 21193.48 76.01 42871.28 47823.77 2015-03-28 01:45:34.000 087 21193.43 76.09 42871.22 47823.78 2015-03-28 01:45:35.000 087 21193.43 76.17 42871.18 47823.75 2015-03-28 01:45:36.000 087 21193.42 76.16 42871.13 47823.69 2015-03-28 01:45:37.000 087 21193.41 76.14 42871.15 47823.67 2015-03-28 01:45:38.000 087 21193.43 76.13 42871.13 47823.64 2015-03-28 01:45:39.000 087 21193.44 76.12 42871.09 47823.64 2015-03-28 01:45:40.000 087 21193.43 76.11 42871.13 47823.66 2015-03-28 01:45:41.000 087 21193.41 76.12 42871.13 47823.64 2015-03-28 01:45:42.000 087 21193.46 76.10 42871.13 47823.65 2015-03-28 01:45:43.000 087 21193.42 76.09 42871.14 47823.66 2015-03-28 01:45:44.000 087 21193.47 76.10 42871.13 47823.67 2015-03-28 01:45:45.000 087 21193.43 76.10 42871.14 47823.68 2015-03-28 01:45:46.000 087 21193.43 76.08 42871.13 47823.69 2015-03-28 01:45:47.000 087 21193.45 76.08 42871.14 47823.69 2015-03-28 01:45:48.000 087 21193.45 76.09 42871.15 47823.67 2015-03-28 01:45:49.000 087 21193.43 76.08 42871.17 47823.68 2015-03-28 01:45:50.000 087 21193.45 76.04 42871.16 47823.69 2015-03-28 01:45:51.000 087 21193.50 76.00 42871.18 47823.70 2015-03-28 01:45:52.000 087 21193.52 76.00 42871.20 47823.72 2015-03-28 01:45:53.000 087 21193.50 75.99 42871.21 47823.77 2015-03-28 01:45:54.000 087 21193.52 75.98 42871.25 47823.78 2015-03-28 01:45:55.000 087 21193.50 75.99 42871.22 47823.79 2015-03-28 01:45:56.000 087 21193.54 75.99 42871.24 47823.83 2015-03-28 01:45:57.000 087 21193.55 76.02 42871.24 47823.82 2015-03-28 01:45:58.000 087 21193.54 76.05 42871.24 47823.82 2015-03-28 01:45:59.000 087 21193.51 76.12 42871.22 47823.81 2015-03-28 01:46:00.000 087 21193.51 76.17 42871.18 47823.80 2015-03-28 01:46:01.000 087 21193.51 76.16 42871.18 47823.73 2015-03-28 01:46:02.000 087 21193.51 76.13 42871.13 47823.70 2015-03-28 01:46:03.000 087 21193.49 76.13 42871.10 47823.70 2015-03-28 01:46:04.000 087 21193.49 76.12 42871.11 47823.69 2015-03-28 01:46:05.000 087 21193.52 76.15 42871.12 47823.69 2015-03-28 01:46:06.000 087 21193.49 76.15 42871.12 47823.69 2015-03-28 01:46:07.000 087 21193.47 76.14 42871.11 47823.66 2015-03-28 01:46:08.000 087 21193.47 76.13 42871.08 47823.65 2015-03-28 01:46:09.000 087 21193.51 76.10 42871.09 47823.67 2015-03-28 01:46:10.000 087 21193.55 76.06 42871.11 47823.67 2015-03-28 01:46:11.000 087 21193.56 76.05 42871.13 47823.68 2015-03-28 01:46:12.000 087 21193.57 76.03 42871.16 47823.75 2015-03-28 01:46:13.000 087 21193.60 76.01 42871.17 47823.74 2015-03-28 01:46:14.000 087 21193.57 76.03 42871.18 47823.74 2015-03-28 01:46:15.000 087 21193.55 76.05 42871.18 47823.76 2015-03-28 01:46:16.000 087 21193.57 76.05 42871.17 47823.76 2015-03-28 01:46:17.000 087 21193.57 76.06 42871.13 47823.76 2015-03-28 01:46:18.000 087 21193.53 76.12 42871.13 47823.74 2015-03-28 01:46:19.000 087 21193.50 76.17 42871.09 47823.68 2015-03-28 01:46:20.000 087 21193.52 76.14 42871.06 47823.67 2015-03-28 01:46:21.000 087 21193.50 76.14 42871.06 47823.63 2015-03-28 01:46:22.000 087 21193.50 76.14 42871.08 47823.64 2015-03-28 01:46:23.000 087 21193.53 76.14 42871.09 47823.64 2015-03-28 01:46:24.000 087 21193.51 76.13 42871.05 47823.65 2015-03-28 01:46:25.000 087 21193.49 76.13 42871.07 47823.64 2015-03-28 01:46:26.000 087 21193.50 76.12 42871.10 47823.64 2015-03-28 01:46:27.000 087 21193.51 76.13 42871.08 47823.65 2015-03-28 01:46:28.000 087 21193.48 76.14 42871.08 47823.64 2015-03-28 01:46:29.000 087 21193.49 76.11 42871.06 47823.63 2015-03-28 01:46:30.000 087 21193.51 76.10 42871.08 47823.64 2015-03-28 01:46:31.000 087 21193.49 76.10 42871.11 47823.66 2015-03-28 01:46:32.000 087 21193.50 76.10 42871.13 47823.67 2015-03-28 01:46:33.000 087 21193.49 76.08 42871.11 47823.66 2015-03-28 01:46:34.000 087 21193.53 76.06 42871.08 47823.66 2015-03-28 01:46:35.000 087 21193.55 76.03 42871.12 47823.71 2015-03-28 01:46:36.000 087 21193.56 76.03 42871.13 47823.72 2015-03-28 01:46:37.000 087 21193.58 76.04 42871.16 47823.76 2015-03-28 01:46:38.000 087 21193.57 76.04 42871.18 47823.76 2015-03-28 01:46:39.000 087 21193.55 76.06 42871.20 47823.77 2015-03-28 01:46:40.000 087 21193.56 76.06 42871.14 47823.75 2015-03-28 01:46:41.000 087 21193.57 76.05 42871.16 47823.75 2015-03-28 01:46:42.000 087 21193.59 76.06 42871.14 47823.77 2015-03-28 01:46:43.000 087 21193.54 76.12 42871.16 47823.76 2015-03-28 01:46:44.000 087 21193.51 76.15 42871.13 47823.70 2015-03-28 01:46:45.000 087 21193.50 76.15 42871.10 47823.72 2015-03-28 01:46:46.000 087 21193.51 76.14 42871.08 47823.65 2015-03-28 01:46:47.000 087 21193.49 76.13 42871.09 47823.65 2015-03-28 01:46:48.000 087 21193.49 76.13 42871.09 47823.67 2015-03-28 01:46:49.000 087 21193.52 76.12 42871.09 47823.64 2015-03-28 01:46:50.000 087 21193.50 76.11 42871.06 47823.65 2015-03-28 01:46:51.000 087 21193.50 76.12 42871.09 47823.65 2015-03-28 01:46:52.000 087 21193.49 76.07 42871.08 47823.66 2015-03-28 01:46:53.000 087 21193.50 76.04 42871.06 47823.66 2015-03-28 01:46:54.000 087 21193.55 76.02 42871.10 47823.68 2015-03-28 01:46:55.000 087 21193.54 76.00 42871.11 47823.69 2015-03-28 01:46:56.000 087 21193.55 76.00 42871.12 47823.72 2015-03-28 01:46:57.000 087 21193.55 76.02 42871.13 47823.75 2015-03-28 01:46:58.000 087 21193.55 76.03 42871.13 47823.75 2015-03-28 01:46:59.000 087 21193.55 76.04 42871.13 47823.72 2015-03-28 01:47:00.000 087 21193.55 76.02 42871.14 47823.74 2015-03-28 01:47:01.000 087 21193.56 76.03 42871.15 47823.75 2015-03-28 01:47:02.000 087 21193.52 76.08 42871.15 47823.75 2015-03-28 01:47:03.000 087 21193.46 76.15 42871.13 47823.69 2015-03-28 01:47:04.000 087 21193.47 76.15 42871.11 47823.66 2015-03-28 01:47:05.000 087 21193.47 76.14 42871.08 47823.63 2015-03-28 01:47:06.000 087 21193.50 76.15 42871.05 47823.62 2015-03-28 01:47:07.000 087 21193.48 76.15 42871.04 47823.60 2015-03-28 01:47:08.000 087 21193.46 76.16 42871.06 47823.60 2015-03-28 01:47:09.000 087 21193.46 76.16 42871.04 47823.60 2015-03-28 01:47:10.000 087 21193.47 76.15 42871.05 47823.60 2015-03-28 01:47:11.000 087 21193.45 76.14 42871.06 47823.60 2015-03-28 01:47:12.000 087 21193.48 76.15 42871.07 47823.57 2015-03-28 01:47:13.000 087 21193.48 76.15 42871.05 47823.60 2015-03-28 01:47:14.000 087 21193.48 76.14 42871.06 47823.57 2015-03-28 01:47:15.000 087 21193.47 76.13 42871.03 47823.58 2015-03-28 01:47:16.000 087 21193.46 76.18 42871.01 47823.57 2015-03-28 01:47:17.000 087 21193.46 76.18 42870.98 47823.57 2015-03-28 01:47:18.000 087 21193.48 76.13 42870.97 47823.56 2015-03-28 01:47:19.000 087 21193.50 76.11 42871.03 47823.57 2015-03-28 01:47:20.000 087 21193.49 76.11 42871.03 47823.58 2015-03-28 01:47:21.000 087 21193.48 76.11 42871.06 47823.56 2015-03-28 01:47:22.000 087 21193.47 76.10 42871.02 47823.58 2015-03-28 01:47:23.000 087 21193.46 76.08 42871.04 47823.59 2015-03-28 01:47:24.000 087 21193.50 76.05 42871.02 47823.59 2015-03-28 01:47:25.000 087 21193.49 76.08 42871.03 47823.58 2015-03-28 01:47:26.000 087 21193.48 76.07 42871.03 47823.58 2015-03-28 01:47:27.000 087 21193.48 76.07 42871.03 47823.58 2015-03-28 01:47:28.000 087 21193.47 76.07 42871.02 47823.58 2015-03-28 01:47:29.000 087 21193.47 76.07 42871.00 47823.58 2015-03-28 01:47:30.000 087 21193.49 76.05 42871.00 47823.59 2015-03-28 01:47:31.000 087 21193.47 76.07 42871.01 47823.61 2015-03-28 01:47:32.000 087 21193.47 76.06 42871.03 47823.59 2015-03-28 01:47:33.000 087 21193.48 76.07 42871.03 47823.59 2015-03-28 01:47:34.000 087 21193.48 76.05 42871.02 47823.61 2015-03-28 01:47:35.000 087 21193.49 76.06 42871.01 47823.59 2015-03-28 01:47:36.000 087 21193.49 76.07 42871.00 47823.59 2015-03-28 01:47:37.000 087 21193.47 76.06 42871.00 47823.57 2015-03-28 01:47:38.000 087 21193.47 76.06 42871.03 47823.61 2015-03-28 01:47:39.000 087 21193.48 76.06 42871.02 47823.61 2015-03-28 01:47:40.000 087 21193.50 76.05 42871.02 47823.57 2015-03-28 01:47:41.000 087 21193.51 76.01 42871.03 47823.58 2015-03-28 01:47:42.000 087 21193.50 76.00 42871.05 47823.62 2015-03-28 01:47:43.000 087 21193.50 75.99 42871.05 47823.63 2015-03-28 01:47:44.000 087 21193.53 76.01 42871.06 47823.65 2015-03-28 01:47:45.000 087 21193.55 76.00 42871.08 47823.66 2015-03-28 01:47:46.000 087 21193.53 75.98 42871.09 47823.67 2015-03-28 01:47:47.000 087 21193.55 75.96 42871.09 47823.66 2015-03-28 01:47:48.000 087 21193.57 75.94 42871.08 47823.69 2015-03-28 01:47:49.000 087 21193.61 75.88 42871.12 47823.69 2015-03-28 01:47:50.000 087 21193.63 75.88 42871.13 47823.73 2015-03-28 01:47:51.000 087 21193.66 75.87 42871.16 47823.75 2015-03-28 01:47:52.000 087 21193.69 75.83 42871.20 47823.80 2015-03-28 01:47:53.000 087 21193.71 75.84 42871.20 47823.82 2015-03-28 01:47:54.000 087 21193.68 75.84 42871.26 47823.85 2015-03-28 01:47:55.000 087 21193.69 75.81 42871.21 47823.83 2015-03-28 01:47:56.000 087 21193.71 75.81 42871.21 47823.86 2015-03-28 01:47:57.000 087 21193.69 75.78 42871.23 47823.85 2015-03-28 01:47:58.000 087 21193.68 75.78 42871.22 47823.87 2015-03-28 01:47:59.000 087 21193.68 75.77 42871.22 47823.86 2015-03-28 01:48:00.000 087 21193.70 75.77 42871.21 47823.88 2015-03-28 01:48:01.000 087 21193.73 75.79 42871.20 47823.89 2015-03-28 01:48:02.000 087 21193.71 75.80 42871.19 47823.86 2015-03-28 01:48:03.000 087 21193.68 75.80 42871.22 47823.86 2015-03-28 01:48:04.000 087 21193.68 75.79 42871.21 47823.88 2015-03-28 01:48:05.000 087 21193.70 75.76 42871.23 47823.90 2015-03-28 01:48:06.000 087 21193.70 75.75 42871.18 47823.85 2015-03-28 01:48:07.000 087 21193.69 75.78 42871.21 47823.88 2015-03-28 01:48:08.000 087 21193.70 75.79 42871.21 47823.91 2015-03-28 01:48:09.000 087 21193.69 75.79 42871.23 47823.89 2015-03-28 01:48:10.000 087 21193.68 75.81 42871.20 47823.86 2015-03-28 01:48:11.000 087 21193.70 75.80 42871.21 47823.88 2015-03-28 01:48:12.000 087 21193.69 75.76 42871.20 47823.88 2015-03-28 01:48:13.000 087 21193.68 75.77 42871.20 47823.88 2015-03-28 01:48:14.000 087 21193.67 75.78 42871.22 47823.87 2015-03-28 01:48:15.000 087 21193.70 75.81 42871.19 47823.87 2015-03-28 01:48:16.000 087 21193.70 75.80 42871.22 47823.90 2015-03-28 01:48:17.000 087 21193.70 75.81 42871.19 47823.87 2015-03-28 01:48:18.000 087 21193.66 75.82 42871.21 47823.88 2015-03-28 01:48:19.000 087 21193.68 75.81 42871.22 47823.88 2015-03-28 01:48:20.000 087 21193.66 75.82 42871.19 47823.86 2015-03-28 01:48:21.000 087 21193.66 75.81 42871.23 47823.87 2015-03-28 01:48:22.000 087 21193.64 75.81 42871.22 47823.84 2015-03-28 01:48:23.000 087 21193.66 75.80 42871.21 47823.88 2015-03-28 01:48:24.000 087 21193.67 75.79 42871.21 47823.87 2015-03-28 01:48:25.000 087 21193.65 75.80 42871.23 47823.86 2015-03-28 01:48:26.000 087 21193.66 75.80 42871.24 47823.86 2015-03-28 01:48:27.000 087 21193.66 75.80 42871.22 47823.87 2015-03-28 01:48:28.000 087 21193.66 75.80 42871.22 47823.87 2015-03-28 01:48:29.000 087 21193.63 75.80 42871.23 47823.87 2015-03-28 01:48:30.000 087 21193.65 75.80 42871.19 47823.87 2015-03-28 01:48:31.000 087 21193.68 75.82 42871.20 47823.86 2015-03-28 01:48:32.000 087 21193.66 75.82 42871.20 47823.87 2015-03-28 01:48:33.000 087 21193.65 75.80 42871.23 47823.87 2015-03-28 01:48:34.000 087 21193.67 75.78 42871.21 47823.87 2015-03-28 01:48:35.000 087 21193.67 75.79 42871.23 47823.89 2015-03-28 01:48:36.000 087 21193.66 75.80 42871.23 47823.87 2015-03-28 01:48:37.000 087 21193.64 75.80 42871.24 47823.87 2015-03-28 01:48:38.000 087 21193.66 75.77 42871.21 47823.87 2015-03-28 01:48:39.000 087 21193.64 75.77 42871.20 47823.87 2015-03-28 01:48:40.000 087 21193.64 75.77 42871.18 47823.87 2015-03-28 01:48:41.000 087 21193.63 75.79 42871.17 47823.85 2015-03-28 01:48:42.000 087 21193.62 75.77 42871.21 47823.87 2015-03-28 01:48:43.000 087 21193.59 75.78 42871.22 47823.86 2015-03-28 01:48:44.000 087 21193.61 75.78 42871.19 47823.85 2015-03-28 01:48:45.000 087 21193.63 75.76 42871.21 47823.85 2015-03-28 01:48:46.000 087 21193.57 75.83 42871.17 47823.86 2015-03-28 01:48:47.000 087 21193.52 75.90 42871.15 47823.82 2015-03-28 01:48:48.000 087 21193.49 75.91 42871.15 47823.76 2015-03-28 01:48:49.000 087 21193.52 75.91 42871.10 47823.72 2015-03-28 01:48:50.000 087 21193.51 75.89 42871.12 47823.71 2015-03-28 01:48:51.000 087 21193.49 75.87 42871.13 47823.72 2015-03-28 01:48:52.000 087 21193.49 75.88 42871.15 47823.71 2015-03-28 01:48:53.000 087 21193.48 75.88 42871.19 47823.70 2015-03-28 01:48:54.000 087 21193.51 75.84 42871.17 47823.71 2015-03-28 01:48:55.000 087 21193.54 75.80 42871.19 47823.76 2015-03-28 01:48:56.000 087 21193.57 75.77 42871.18 47823.78 2015-03-28 01:48:57.000 087 21193.57 75.78 42871.19 47823.80 2015-03-28 01:48:58.000 087 21193.57 75.75 42871.24 47823.81 2015-03-28 01:48:59.000 087 21193.59 75.77 42871.22 47823.85 2015-03-28 01:49:00.000 087 21193.59 75.76 42871.24 47823.84 2015-03-28 01:49:01.000 087 21193.60 75.74 42871.22 47823.84 2015-03-28 01:49:02.000 087 21193.61 75.73 42871.27 47823.86 2015-03-28 01:49:03.000 087 21193.59 75.75 42871.21 47823.85 2015-03-28 01:49:04.000 087 21193.60 75.74 42871.21 47823.87 2015-03-28 01:49:05.000 087 21193.58 75.79 42871.24 47823.87 2015-03-28 01:49:06.000 087 21193.59 75.79 42871.24 47823.86 2015-03-28 01:49:07.000 087 21193.54 75.85 42871.24 47823.84 2015-03-28 01:49:08.000 087 21193.49 75.93 42871.21 47823.84 2015-03-28 01:49:09.000 087 21193.46 75.94 42871.19 47823.75 2015-03-28 01:49:10.000 087 21193.49 75.91 42871.15 47823.72 2015-03-28 01:49:11.000 087 21193.50 75.90 42871.15 47823.70 2015-03-28 01:49:12.000 087 21193.48 75.87 42871.15 47823.69 2015-03-28 01:49:13.000 087 21193.50 75.85 42871.18 47823.69 2015-03-28 01:49:14.000 087 21193.49 75.85 42871.20 47823.71 2015-03-28 01:49:15.000 087 21193.48 75.83 42871.18 47823.72 2015-03-28 01:49:16.000 087 21193.50 75.80 42871.16 47823.69 2015-03-28 01:49:17.000 087 21193.54 75.77 42871.18 47823.73 2015-03-28 01:49:18.000 087 21193.57 75.76 42871.16 47823.74 2015-03-28 01:49:19.000 087 21193.59 75.76 42871.17 47823.75 2015-03-28 01:49:20.000 087 21193.59 75.74 42871.22 47823.78 2015-03-28 01:49:21.000 087 21193.58 75.73 42871.21 47823.79 2015-03-28 01:49:22.000 087 21193.56 75.72 42871.19 47823.77 2015-03-28 01:49:23.000 087 21193.58 75.70 42871.20 47823.81 2015-03-28 01:49:24.000 087 21193.59 75.69 42871.20 47823.80 2015-03-28 01:49:25.000 087 21193.59 75.68 42871.20 47823.81 2015-03-28 01:49:26.000 087 21193.60 75.67 42871.20 47823.80 2015-03-28 01:49:27.000 087 21193.58 75.70 42871.20 47823.82 2015-03-28 01:49:28.000 087 21193.55 75.69 42871.18 47823.81 2015-03-28 01:49:29.000 087 21193.53 75.72 42871.19 47823.84 2015-03-28 01:49:30.000 087 21193.49 75.81 42871.15 47823.81 2015-03-28 01:49:31.000 087 21193.46 75.83 42871.13 47823.74 2015-03-28 01:49:32.000 087 21193.43 75.86 42871.10 47823.68 2015-03-28 01:49:33.000 087 21193.41 75.86 42871.09 47823.67 2015-03-28 01:49:34.000 087 21193.42 75.83 42871.10 47823.65 2015-03-28 01:49:35.000 087 21193.46 75.81 42871.07 47823.65 2015-03-28 01:49:36.000 087 21193.46 75.80 42871.07 47823.64 2015-03-28 01:49:37.000 087 21193.45 75.76 42871.09 47823.65 2015-03-28 01:49:38.000 087 21193.47 75.76 42871.09 47823.66 2015-03-28 01:49:39.000 087 21193.50 75.74 42871.11 47823.66 2015-03-28 01:49:40.000 087 21193.53 75.70 42871.13 47823.67 2015-03-28 01:49:41.000 087 21193.54 75.67 42871.13 47823.69 2015-03-28 01:49:42.000 087 21193.52 75.66 42871.15 47823.73 2015-03-28 01:49:43.000 087 21193.55 75.68 42871.15 47823.73 2015-03-28 01:49:44.000 087 21193.56 75.67 42871.20 47823.76 2015-03-28 01:49:45.000 087 21193.57 75.64 42871.20 47823.78 2015-03-28 01:49:46.000 087 21193.58 75.63 42871.19 47823.75 2015-03-28 01:49:47.000 087 21193.57 75.62 42871.16 47823.79 2015-03-28 01:49:48.000 087 21193.57 75.59 42871.18 47823.80 2015-03-28 01:49:49.000 087 21193.57 75.60 42871.16 47823.80 2015-03-28 01:49:50.000 087 21193.60 75.59 42871.19 47823.81 2015-03-28 01:49:51.000 087 21193.59 75.62 42871.18 47823.82 2015-03-28 01:49:52.000 087 21193.56 75.63 42871.21 47823.82 2015-03-28 01:49:53.000 087 21193.57 75.64 42871.22 47823.80 2015-03-28 01:49:54.000 087 21193.57 75.62 42871.20 47823.79 2015-03-28 01:49:55.000 087 21193.57 75.60 42871.19 47823.84 2015-03-28 01:49:56.000 087 21193.57 75.60 42871.22 47823.80 2015-03-28 01:49:57.000 087 21193.57 75.58 42871.20 47823.82 2015-03-28 01:49:58.000 087 21193.58 75.58 42871.21 47823.82 2015-03-28 01:49:59.000 087 21193.55 75.60 42871.21 47823.83 2015-03-28 01:50:00.000 087 21193.51 75.65 42871.20 47823.82 2015-03-28 01:50:01.000 087 21193.48 75.69 42871.16 47823.79 2015-03-28 01:50:02.000 087 21193.46 75.73 42871.16 47823.73 2015-03-28 01:50:03.000 087 21193.46 75.72 42871.14 47823.69 2015-03-28 01:50:04.000 087 21193.43 75.74 42871.11 47823.68 2015-03-28 01:50:05.000 087 21193.41 75.73 42871.15 47823.66 2015-03-28 01:50:06.000 087 21193.43 75.74 42871.11 47823.67 2015-03-28 01:50:07.000 087 21193.46 75.70 42871.13 47823.64 2015-03-28 01:50:08.000 087 21193.47 75.66 42871.13 47823.66 2015-03-28 01:50:09.000 087 21193.42 75.70 42871.12 47823.69 2015-03-28 01:50:10.000 087 21193.45 75.69 42871.12 47823.65 2015-03-28 01:50:11.000 087 21193.48 75.68 42871.13 47823.67 2015-03-28 01:50:12.000 087 21193.50 75.69 42871.14 47823.68 2015-03-28 01:50:13.000 087 21193.44 75.72 42871.13 47823.67 2015-03-28 01:50:14.000 087 21193.46 75.70 42871.13 47823.67 2015-03-28 01:50:15.000 087 21193.48 75.64 42871.13 47823.68 2015-03-28 01:50:16.000 087 21193.48 75.60 42871.16 47823.70 2015-03-28 01:50:17.000 087 21193.49 75.59 42871.17 47823.72 2015-03-28 01:50:18.000 087 21193.52 75.57 42871.24 47823.75 2015-03-28 01:50:19.000 087 21193.53 75.56 42871.24 47823.76 2015-03-28 01:50:20.000 087 21193.56 75.58 42871.22 47823.76 2015-03-28 01:50:21.000 087 21193.54 75.57 42871.24 47823.76 2015-03-28 01:50:22.000 087 21193.56 75.57 42871.25 47823.75 2015-03-28 01:50:23.000 087 21193.56 75.55 42871.25 47823.77 2015-03-28 01:50:24.000 087 21193.58 75.52 42871.26 47823.77 2015-03-28 01:50:25.000 087 21193.58 75.53 42871.22 47823.79 2015-03-28 01:50:26.000 087 21193.55 75.56 42871.21 47823.77 2015-03-28 01:50:27.000 087 21193.55 75.54 42871.24 47823.77 2015-03-28 01:50:28.000 087 21193.55 75.51 42871.22 47823.78 2015-03-28 01:50:29.000 087 21193.56 75.52 42871.21 47823.77 2015-03-28 01:50:30.000 087 21193.58 75.54 42871.19 47823.76 2015-03-28 01:50:31.000 087 21193.59 75.52 42871.17 47823.76 2015-03-28 01:50:32.000 087 21193.61 75.50 42871.18 47823.75 2015-03-28 01:50:33.000 087 21193.62 75.51 42871.21 47823.77 2015-03-28 01:50:34.000 087 21193.61 75.53 42871.21 47823.76 2015-03-28 01:50:35.000 087 21193.60 75.52 42871.24 47823.77 2015-03-28 01:50:36.000 087 21193.62 75.51 42871.25 47823.78 2015-03-28 01:50:37.000 087 21193.63 75.50 42871.22 47823.78 2015-03-28 01:50:38.000 087 21193.65 75.51 42871.20 47823.77 2015-03-28 01:50:39.000 087 21193.64 75.54 42871.21 47823.78 2015-03-28 01:50:40.000 087 21193.62 75.53 42871.24 47823.81 2015-03-28 01:50:41.000 087 21193.64 75.50 42871.23 47823.80 2015-03-28 01:50:42.000 087 21193.62 75.51 42871.22 47823.79 2015-03-28 01:50:43.000 087 21193.64 75.53 42871.24 47823.78 2015-03-28 01:50:44.000 087 21193.62 75.53 42871.24 47823.80 2015-03-28 01:50:45.000 087 21193.62 75.54 42871.25 47823.81 2015-03-28 01:50:46.000 087 21193.63 75.54 42871.22 47823.81 2015-03-28 01:50:47.000 087 21193.64 75.55 42871.24 47823.79 2015-03-28 01:50:48.000 087 21193.65 75.53 42871.23 47823.80 2015-03-28 01:50:49.000 087 21193.63 75.52 42871.26 47823.80 2015-03-28 01:50:50.000 087 21193.62 75.52 42871.24 47823.84 2015-03-28 01:50:51.000 087 21193.64 75.52 42871.27 47823.82 2015-03-28 01:50:52.000 087 21193.66 75.51 42871.28 47823.83 2015-03-28 01:50:53.000 087 21193.67 75.52 42871.28 47823.85 2015-03-28 01:50:54.000 087 21193.69 75.50 42871.27 47823.85 2015-03-28 01:50:55.000 087 21193.70 75.52 42871.28 47823.87 2015-03-28 01:50:56.000 087 21193.69 75.52 42871.31 47823.86 2015-03-28 01:50:57.000 087 21193.69 75.51 42871.31 47823.86 2015-03-28 01:50:58.000 087 21193.69 75.52 42871.30 47823.87 2015-03-28 01:50:59.000 087 21193.71 75.50 42871.29 47823.89 2015-03-28 01:51:00.000 087 21193.69 75.50 42871.26 47823.85 2015-03-28 01:51:01.000 087 21193.69 75.52 42871.27 47823.88 2015-03-28 01:51:02.000 087 21193.69 75.53 42871.29 47823.88 2015-03-28 01:51:03.000 087 21193.70 75.56 42871.29 47823.86 2015-03-28 01:51:04.000 087 21193.71 75.54 42871.30 47823.86 2015-03-28 01:51:05.000 087 21193.71 75.53 42871.29 47823.89 2015-03-28 01:51:06.000 087 21193.72 75.53 42871.29 47823.89 2015-03-28 01:51:07.000 087 21193.72 75.52 42871.28 47823.89 2015-03-28 01:51:08.000 087 21193.71 75.53 42871.27 47823.88 2015-03-28 01:51:09.000 087 21193.71 75.52 42871.26 47823.88 2015-03-28 01:51:10.000 087 21193.76 75.49 42871.30 47823.92 2015-03-28 01:51:11.000 087 21193.80 75.47 42871.32 47823.92 2015-03-28 01:51:12.000 087 21193.78 75.47 42871.35 47823.94 2015-03-28 01:51:13.000 087 21193.79 75.43 42871.35 47823.98 2015-03-28 01:51:14.000 087 21193.81 75.41 42871.34 47824.00 2015-03-28 01:51:15.000 087 21193.80 75.42 42871.37 47824.00 2015-03-28 01:51:16.000 087 21193.80 75.43 42871.36 47824.00 2015-03-28 01:51:17.000 087 21193.82 75.43 42871.37 47824.03 2015-03-28 01:51:18.000 087 21193.81 75.41 42871.39 47824.03 2015-03-28 01:51:19.000 087 21193.80 75.42 42871.39 47824.04 2015-03-28 01:51:20.000 087 21193.80 75.42 42871.40 47824.04 2015-03-28 01:51:21.000 087 21193.79 75.42 42871.42 47824.04 2015-03-28 01:51:22.000 087 21193.77 75.47 42871.40 47824.03 2015-03-28 01:51:23.000 087 21193.77 75.50 42871.37 47824.01 2015-03-28 01:51:24.000 087 21193.76 75.51 42871.35 47823.99 2015-03-28 01:51:25.000 087 21193.76 75.49 42871.33 47823.96 2015-03-28 01:51:26.000 087 21193.75 75.48 42871.34 47824.00 2015-03-28 01:51:27.000 087 21193.73 75.50 42871.33 47823.97 2015-03-28 01:51:28.000 087 21193.72 75.49 42871.32 47823.96 2015-03-28 01:51:29.000 087 21193.73 75.50 42871.35 47823.95 2015-03-28 01:51:30.000 087 21193.73 75.50 42871.35 47823.93 2015-03-28 01:51:31.000 087 21193.75 75.48 42871.33 47823.94 2015-03-28 01:51:32.000 087 21193.75 75.47 42871.31 47823.94 2015-03-28 01:51:33.000 087 21193.74 75.48 42871.32 47823.92 2015-03-28 01:51:34.000 087 21193.77 75.45 42871.33 47823.93 2015-03-28 01:51:35.000 087 21193.80 75.42 42871.34 47823.95 2015-03-28 01:51:36.000 087 21193.84 75.40 42871.35 47823.96 2015-03-28 01:51:37.000 087 21193.84 75.40 42871.34 47823.98 2015-03-28 01:51:38.000 087 21193.82 75.39 42871.34 47823.99 2015-03-28 01:51:39.000 087 21193.84 75.39 42871.34 47824.00 2015-03-28 01:51:40.000 087 21193.86 75.41 42871.36 47823.99 2015-03-28 01:51:41.000 087 21193.86 75.41 42871.36 47823.98 2015-03-28 01:51:42.000 087 21193.90 75.41 42871.37 47824.01 2015-03-28 01:51:43.000 087 21193.88 75.43 42871.35 47823.98 2015-03-28 01:51:44.000 087 21193.89 75.41 42871.33 47823.99 2015-03-28 01:51:45.000 087 21193.88 75.42 42871.32 47824.01 2015-03-28 01:51:46.000 087 21193.88 75.44 42871.31 47824.01 2015-03-28 01:51:47.000 087 21193.88 75.43 42871.30 47823.98 2015-03-28 01:51:48.000 087 21193.85 75.43 42871.30 47824.01 2015-03-28 01:51:49.000 087 21193.88 75.43 42871.33 47823.98 2015-03-28 01:51:50.000 087 21193.90 75.41 42871.32 47824.00 2015-03-28 01:51:51.000 087 21193.88 75.41 42871.33 47824.01 2015-03-28 01:51:52.000 087 21193.86 75.41 42871.33 47823.96 2015-03-28 01:51:53.000 087 21193.86 75.42 42871.31 47823.97 2015-03-28 01:51:54.000 087 21193.83 75.46 42871.31 47823.96 2015-03-28 01:51:55.000 087 21193.83 75.47 42871.30 47823.94 2015-03-28 01:51:56.000 087 21193.84 75.47 42871.28 47823.92 2015-03-28 01:51:57.000 087 21193.82 75.46 42871.27 47823.91 2015-03-28 01:51:58.000 087 21193.83 75.47 42871.27 47823.93 2015-03-28 01:51:59.000 087 21193.83 75.44 42871.25 47823.90 2015-03-28 01:52:00.000 087 21193.84 75.43 42871.30 47823.89 2015-03-28 01:52:01.000 087 21193.83 75.45 42871.28 47823.90 2015-03-28 01:52:02.000 087 21193.84 75.45 42871.26 47823.90 2015-03-28 01:52:03.000 087 21193.85 75.44 42871.27 47823.91 2015-03-28 01:52:04.000 087 21193.85 75.41 42871.26 47823.90 2015-03-28 01:52:05.000 087 21193.87 75.38 42871.31 47823.91 2015-03-28 01:52:06.000 087 21193.89 75.38 42871.30 47823.94 2015-03-28 01:52:07.000 087 21193.92 75.40 42871.28 47823.96 2015-03-28 01:52:08.000 087 21193.89 75.40 42871.28 47823.93 2015-03-28 01:52:09.000 087 21193.88 75.41 42871.29 47823.96 2015-03-28 01:52:10.000 087 21193.87 75.43 42871.28 47823.92 2015-03-28 01:52:11.000 087 21193.83 75.45 42871.23 47823.90 2015-03-28 01:52:12.000 087 21193.81 75.44 42871.26 47823.89 2015-03-28 01:52:13.000 087 21193.79 75.47 42871.20 47823.86 2015-03-28 01:52:14.000 087 21193.79 75.45 42871.20 47823.84 2015-03-28 01:52:15.000 087 21193.80 75.44 42871.17 47823.83 2015-03-28 01:52:16.000 087 21193.78 75.45 42871.17 47823.83 2015-03-28 01:52:17.000 087 21193.81 75.46 42871.15 47823.82 2015-03-28 01:52:18.000 087 21193.80 75.48 42871.13 47823.80 2015-03-28 01:52:19.000 087 21193.81 75.47 42871.16 47823.81 2015-03-28 01:52:20.000 087 21193.85 75.46 42871.14 47823.81 2015-03-28 01:52:21.000 087 21193.83 75.47 42871.15 47823.78 2015-03-28 01:52:22.000 087 21193.83 75.47 42871.15 47823.83 2015-03-28 01:52:23.000 087 21193.82 75.48 42871.15 47823.80 2015-03-28 01:52:24.000 087 21193.84 75.48 42871.15 47823.79 2015-03-28 01:52:25.000 087 21193.82 75.46 42871.12 47823.81 2015-03-28 01:52:26.000 087 21193.85 75.47 42871.10 47823.80 2015-03-28 01:52:27.000 087 21193.85 75.50 42871.12 47823.81 2015-03-28 01:52:28.000 087 21193.87 75.50 42871.10 47823.82 2015-03-28 01:52:29.000 087 21193.87 75.50 42871.13 47823.84 2015-03-28 01:52:30.000 087 21193.89 75.49 42871.13 47823.82 2015-03-28 01:52:31.000 087 21193.91 75.46 42871.16 47823.86 2015-03-28 01:52:32.000 087 21193.95 75.44 42871.16 47823.86 2015-03-28 01:52:33.000 087 21193.97 75.45 42871.16 47823.89 2015-03-28 01:52:34.000 087 21193.96 75.48 42871.17 47823.88 2015-03-28 01:52:35.000 087 21193.91 75.50 42871.18 47823.90 2015-03-28 01:52:36.000 087 21193.90 75.48 42871.19 47823.86 2015-03-28 01:52:37.000 087 21193.92 75.48 42871.16 47823.88 2015-03-28 01:52:38.000 087 21193.91 75.50 42871.16 47823.87 2015-03-28 01:52:39.000 087 21193.91 75.54 42871.14 47823.88 2015-03-28 01:52:40.000 087 21193.93 75.52 42871.16 47823.86 2015-03-28 01:52:41.000 087 21193.92 75.54 42871.18 47823.86 2015-03-28 01:52:42.000 087 21193.91 75.54 42871.20 47823.87 2015-03-28 01:52:43.000 087 21193.94 75.55 42871.20 47823.88 2015-03-28 01:52:44.000 087 21193.93 75.55 42871.18 47823.86 2015-03-28 01:52:45.000 087 21193.93 75.56 42871.18 47823.89 2015-03-28 01:52:46.000 087 21193.92 75.57 42871.12 47823.85 2015-03-28 01:52:47.000 087 21193.94 75.58 42871.13 47823.86 2015-03-28 01:52:48.000 087 21193.92 75.59 42871.14 47823.87 2015-03-28 01:52:49.000 087 21193.91 75.59 42871.14 47823.84 2015-03-28 01:52:50.000 087 21193.91 75.60 42871.14 47823.89 2015-03-28 01:52:51.000 087 21193.90 75.60 42871.15 47823.87 2015-03-28 01:52:52.000 087 21193.93 75.56 42871.15 47823.87 2015-03-28 01:52:53.000 087 21193.96 75.55 42871.17 47823.89 2015-03-28 01:52:54.000 087 21193.97 75.54 42871.19 47823.88 2015-03-28 01:52:55.000 087 21193.95 75.52 42871.20 47823.89 2015-03-28 01:52:56.000 087 21193.97 75.53 42871.21 47823.91 2015-03-28 01:52:57.000 087 21193.98 75.53 42871.21 47823.92 2015-03-28 01:52:58.000 087 21194.01 75.49 42871.24 47823.93 2015-03-28 01:52:59.000 087 21194.00 75.50 42871.23 47823.95 2015-03-28 01:53:00.000 087 21193.97 75.51 42871.19 47823.95 2015-03-28 01:53:01.000 087 21193.99 75.50 42871.19 47823.95 2015-03-28 01:53:02.000 087 21193.98 75.52 42871.20 47823.95 2015-03-28 01:53:03.000 087 21193.98 75.50 42871.20 47823.95 2015-03-28 01:53:04.000 087 21193.98 75.51 42871.21 47823.95 2015-03-28 01:53:05.000 087 21194.00 75.51 42871.21 47823.93 2015-03-28 01:53:06.000 087 21193.98 75.52 42871.22 47823.94 2015-03-28 01:53:07.000 087 21193.99 75.51 42871.21 47823.93 2015-03-28 01:53:08.000 087 21194.00 75.52 42871.19 47823.93 2015-03-28 01:53:09.000 087 21194.02 75.52 42871.16 47823.91 2015-03-28 01:53:10.000 087 21194.00 75.52 42871.23 47823.93 2015-03-28 01:53:11.000 087 21194.00 75.54 42871.20 47823.91 2015-03-28 01:53:12.000 087 21193.99 75.53 42871.21 47823.93 2015-03-28 01:53:13.000 087 21193.99 75.55 42871.18 47823.92 2015-03-28 01:53:14.000 087 21193.98 75.53 42871.15 47823.92 2015-03-28 01:53:15.000 087 21193.97 75.53 42871.17 47823.90 2015-03-28 01:53:16.000 087 21193.97 75.55 42871.20 47823.90 2015-03-28 01:53:17.000 087 21193.97 75.55 42871.17 47823.92 2015-03-28 01:53:18.000 087 21193.99 75.58 42871.15 47823.89 2015-03-28 01:53:19.000 087 21194.01 75.56 42871.15 47823.92 2015-03-28 01:53:20.000 087 21194.01 75.54 42871.13 47823.91 2015-03-28 01:53:21.000 087 21193.99 75.56 42871.14 47823.91 2015-03-28 01:53:22.000 087 21194.00 75.53 42871.15 47823.90 2015-03-28 01:53:23.000 087 21193.96 75.54 42871.16 47823.90 2015-03-28 01:53:24.000 087 21193.96 75.55 42871.15 47823.90 2015-03-28 01:53:25.000 087 21193.98 75.55 42871.13 47823.91 2015-03-28 01:53:26.000 087 21193.99 75.54 42871.13 47823.91 2015-03-28 01:53:27.000 087 21193.98 75.54 42871.14 47823.90 2015-03-28 01:53:28.000 087 21193.98 75.55 42871.13 47823.90 2015-03-28 01:53:29.000 087 21193.99 75.55 42871.10 47823.91 2015-03-28 01:53:30.000 087 21194.01 75.56 42871.14 47823.90 2015-03-28 01:53:31.000 087 21194.00 75.54 42871.13 47823.88 2015-03-28 01:53:32.000 087 21194.03 75.56 42871.11 47823.91 2015-03-28 01:53:33.000 087 21194.04 75.53 42871.11 47823.90 2015-03-28 01:53:34.000 087 21194.01 75.50 42871.13 47823.89 2015-03-28 01:53:35.000 087 21194.03 75.52 42871.12 47823.89 2015-03-28 01:53:36.000 087 21194.02 75.53 42871.10 47823.88 2015-03-28 01:53:37.000 087 21194.02 75.54 42871.12 47823.91 2015-03-28 01:53:38.000 087 21194.01 75.53 42871.12 47823.89 2015-03-28 01:53:39.000 087 21194.02 75.51 42871.12 47823.87 2015-03-28 01:53:40.000 087 21194.01 75.50 42871.11 47823.87 2015-03-28 01:53:41.000 087 21194.01 75.49 42871.11 47823.90 2015-03-28 01:53:42.000 087 21194.01 75.48 42871.11 47823.89 2015-03-28 01:53:43.000 087 21194.01 75.46 42871.10 47823.87 2015-03-28 01:53:44.000 087 21193.99 75.43 42871.09 47823.88 2015-03-28 01:53:45.000 087 21193.97 75.39 42871.09 47823.88 2015-03-28 01:53:46.000 087 21193.96 75.36 42871.09 47823.91 2015-03-28 01:53:47.000 087 21193.91 75.37 42871.13 47823.91 2015-03-28 01:53:48.000 087 21193.91 75.35 42871.12 47823.93 2015-03-28 01:53:49.000 087 21193.91 75.35 42871.13 47823.93 2015-03-28 01:53:50.000 087 21193.94 75.35 42871.12 47823.93 2015-03-28 01:53:51.000 087 21193.95 75.33 42871.13 47823.93 2015-03-28 01:53:52.000 087 21193.95 75.33 42871.16 47823.95 2015-03-28 01:53:53.000 087 21193.96 75.32 42871.18 47823.96 2015-03-28 01:53:54.000 087 21193.98 75.31 42871.16 47823.97 2015-03-28 01:53:55.000 087 21193.99 75.29 42871.19 47823.96 2015-03-28 01:53:56.000 087 21193.97 75.29 42871.19 47823.99 2015-03-28 01:53:57.000 087 21193.98 75.30 42871.20 47824.02 2015-03-28 01:53:58.000 087 21193.99 75.31 42871.20 47824.01 2015-03-28 01:53:59.000 087 21194.00 75.31 42871.20 47824.02 2015-03-28 01:54:00.000 087 21193.99 75.32 42871.22 47824.02 2015-03-28 01:54:01.000 087 21193.98 75.32 42871.22 47824.04 2015-03-28 01:54:02.000 087 21194.00 75.32 42871.20 47824.03 2015-03-28 01:54:03.000 087 21193.98 75.31 42871.24 47824.04 2015-03-28 01:54:04.000 087 21194.02 75.30 42871.24 47824.07 2015-03-28 01:54:05.000 087 21194.04 75.30 42871.22 47824.05 2015-03-28 01:54:06.000 087 21194.07 75.32 42871.24 47824.08 2015-03-28 01:54:07.000 087 21194.04 75.31 42871.25 47824.07 2015-03-28 01:54:08.000 087 21194.05 75.29 42871.26 47824.08 2015-03-28 01:54:09.000 087 21194.04 75.30 42871.27 47824.11 2015-03-28 01:54:10.000 087 21194.06 75.31 42871.28 47824.10 2015-03-28 01:54:11.000 087 21194.06 75.33 42871.25 47824.11 2015-03-28 01:54:12.000 087 21194.08 75.34 42871.26 47824.12 2015-03-28 01:54:13.000 087 21194.08 75.33 42871.27 47824.11 2015-03-28 01:54:14.000 087 21194.10 75.32 42871.29 47824.12 2015-03-28 01:54:15.000 087 21194.07 75.34 42871.30 47824.12 2015-03-28 01:54:16.000 087 21194.06 75.36 42871.27 47824.14 2015-03-28 01:54:17.000 087 21194.08 75.37 42871.28 47824.12 2015-03-28 01:54:18.000 087 21194.13 75.35 42871.27 47824.13 2015-03-28 01:54:19.000 087 21194.15 75.38 42871.27 47824.15 2015-03-28 01:54:20.000 087 21194.15 75.39 42871.26 47824.12 2015-03-28 01:54:21.000 087 21194.12 75.42 42871.27 47824.11 2015-03-28 01:54:22.000 087 21194.12 75.43 42871.31 47824.15 2015-03-28 01:54:23.000 087 21194.17 75.40 42871.27 47824.11 2015-03-28 01:54:24.000 087 21194.18 75.39 42871.24 47824.15 2015-03-28 01:54:25.000 087 21194.16 75.39 42871.24 47824.15 2015-03-28 01:54:26.000 087 21194.15 75.39 42871.27 47824.15 2015-03-28 01:54:27.000 087 21194.15 75.40 42871.26 47824.15 2015-03-28 01:54:28.000 087 21194.16 75.41 42871.27 47824.15 2015-03-28 01:54:29.000 087 21194.16 75.40 42871.28 47824.13 2015-03-28 01:54:30.000 087 21194.15 75.40 42871.27 47824.16 2015-03-28 01:54:31.000 087 21194.10 75.39 42871.27 47824.15 2015-03-28 01:54:32.000 087 21194.11 75.40 42871.29 47824.14 2015-03-28 01:54:33.000 087 21194.11 75.39 42871.27 47824.14 2015-03-28 01:54:34.000 087 21194.10 75.40 42871.28 47824.16 2015-03-28 01:54:35.000 087 21194.14 75.39 42871.27 47824.15 2015-03-28 01:54:36.000 087 21194.14 75.42 42871.26 47824.12 2015-03-28 01:54:37.000 087 21194.13 75.39 42871.28 47824.12 2015-03-28 01:54:38.000 087 21194.12 75.38 42871.24 47824.14 2015-03-28 01:54:39.000 087 21194.11 75.39 42871.26 47824.16 2015-03-28 01:54:40.000 087 21194.11 75.36 42871.29 47824.15 2015-03-28 01:54:41.000 087 21194.11 75.37 42871.26 47824.13 2015-03-28 01:54:42.000 087 21194.11 75.37 42871.24 47824.16 2015-03-28 01:54:43.000 087 21194.13 75.34 42871.27 47824.15 2015-03-28 01:54:44.000 087 21194.13 75.34 42871.29 47824.15 2015-03-28 01:54:45.000 087 21194.15 75.33 42871.27 47824.15 2015-03-28 01:54:46.000 087 21194.14 75.34 42871.28 47824.14 2015-03-28 01:54:47.000 087 21194.12 75.34 42871.28 47824.14 2015-03-28 01:54:48.000 087 21194.10 75.36 42871.27 47824.14 2015-03-28 01:54:49.000 087 21194.11 75.36 42871.27 47824.11 2015-03-28 01:54:50.000 087 21194.11 75.38 42871.23 47824.11 2015-03-28 01:54:51.000 087 21194.11 75.39 42871.22 47824.13 2015-03-28 01:54:52.000 087 21194.11 75.37 42871.23 47824.07 2015-03-28 01:54:53.000 087 21194.10 75.40 42871.25 47824.09 2015-03-28 01:54:54.000 087 21194.05 75.42 42871.24 47824.07 2015-03-28 01:54:55.000 087 21194.02 75.44 42871.24 47824.03 2015-03-28 01:54:56.000 087 21194.01 75.49 42871.20 47824.00 2015-03-28 01:54:57.000 087 21193.99 75.49 42871.16 47823.97 2015-03-28 01:54:58.000 087 21194.00 75.47 42871.15 47823.95 2015-03-28 01:54:59.000 087 21194.01 75.47 42871.14 47823.93 2015-03-28 01:55:00.000 087 21193.99 75.46 42871.10 47823.93 2015-03-28 01:55:01.000 087 21194.00 75.45 42871.11 47823.94 2015-03-28 01:55:02.000 087 21194.03 75.45 42871.11 47823.92 2015-03-28 01:55:03.000 087 21194.03 75.44 42871.12 47823.90 2015-03-28 01:55:04.000 087 21194.05 75.40 42871.11 47823.93 2015-03-28 01:55:05.000 087 21194.06 75.40 42871.07 47823.91 2015-03-28 01:55:06.000 087 21194.04 75.42 42871.11 47823.92 2015-03-28 01:55:07.000 087 21194.03 75.41 42871.09 47823.92 2015-03-28 01:55:08.000 087 21194.06 75.38 42871.12 47823.93 2015-03-28 01:55:09.000 087 21194.07 75.39 42871.14 47823.94 2015-03-28 01:55:10.000 087 21194.08 75.40 42871.13 47823.93 2015-03-28 01:55:11.000 087 21194.11 75.41 42871.11 47823.93 2015-03-28 01:55:12.000 087 21194.07 75.37 42871.09 47823.94 2015-03-28 01:55:13.000 087 21194.07 75.38 42871.10 47823.94 2015-03-28 01:55:14.000 087 21194.06 75.36 42871.12 47823.93 2015-03-28 01:55:15.000 087 21194.04 75.37 42871.10 47823.93 2015-03-28 01:55:16.000 087 21194.07 75.38 42871.11 47823.95 2015-03-28 01:55:17.000 087 21194.07 75.39 42871.13 47823.94 2015-03-28 01:55:18.000 087 21194.07 75.37 42871.11 47823.94 2015-03-28 01:55:19.000 087 21194.07 75.35 42871.11 47823.95 2015-03-28 01:55:20.000 087 21194.06 75.35 42871.13 47823.95 2015-03-28 01:55:21.000 087 21194.04 75.35 42871.14 47823.96 2015-03-28 01:55:22.000 087 21194.06 75.38 42871.14 47823.94 2015-03-28 01:55:23.000 087 21194.06 75.39 42871.13 47823.95 2015-03-28 01:55:24.000 087 21194.07 75.38 42871.13 47823.94 2015-03-28 01:55:25.000 087 21194.07 75.42 42871.13 47823.94 2015-03-28 01:55:26.000 087 21194.07 75.42 42871.12 47823.93 2015-03-28 01:55:27.000 087 21194.09 75.41 42871.11 47823.94 2015-03-28 01:55:28.000 087 21194.08 75.42 42871.08 47823.95 2015-03-28 01:55:29.000 087 21194.06 75.43 42871.09 47823.94 2015-03-28 01:55:30.000 087 21194.05 75.39 42871.11 47823.94 2015-03-28 01:55:31.000 087 21194.02 75.42 42871.10 47823.92 2015-03-28 01:55:32.000 087 21194.04 75.43 42871.10 47823.93 2015-03-28 01:55:33.000 087 21194.07 75.42 42871.11 47823.93 2015-03-28 01:55:34.000 087 21194.08 75.42 42871.11 47823.92 2015-03-28 01:55:35.000 087 21194.05 75.43 42871.11 47823.93 2015-03-28 01:55:36.000 087 21194.03 75.42 42871.11 47823.93 2015-03-28 01:55:37.000 087 21194.03 75.45 42871.08 47823.93 2015-03-28 01:55:38.000 087 21194.06 75.45 42871.08 47823.89 2015-03-28 01:55:39.000 087 21194.03 75.44 42871.12 47823.92 2015-03-28 01:55:40.000 087 21194.04 75.41 42871.12 47823.92 2015-03-28 01:55:41.000 087 21194.03 75.40 42871.10 47823.93 2015-03-28 01:55:42.000 087 21194.04 75.40 42871.10 47823.91 2015-03-28 01:55:43.000 087 21194.04 75.40 42871.11 47823.90 2015-03-28 01:55:44.000 087 21194.05 75.41 42871.10 47823.92 2015-03-28 01:55:45.000 087 21194.06 75.43 42871.11 47823.92 2015-03-28 01:55:46.000 087 21194.07 75.45 42871.13 47823.91 2015-03-28 01:55:47.000 087 21194.06 75.41 42871.13 47823.93 2015-03-28 01:55:48.000 087 21194.09 75.41 42871.11 47823.94 2015-03-28 01:55:49.000 087 21194.05 75.40 42871.09 47823.90 2015-03-28 01:55:50.000 087 21194.02 75.41 42871.09 47823.90 2015-03-28 01:55:51.000 087 21194.03 75.39 42871.08 47823.90 2015-03-28 01:55:52.000 087 21194.02 75.37 42871.11 47823.90 2015-03-28 01:55:53.000 087 21194.03 75.36 42871.10 47823.90 2015-03-28 01:55:54.000 087 21194.04 75.37 42871.07 47823.90 2015-03-28 01:55:55.000 087 21194.04 75.38 42871.09 47823.91 2015-03-28 01:55:56.000 087 21194.04 75.37 42871.09 47823.90 2015-03-28 01:55:57.000 087 21194.04 75.34 42871.08 47823.90 2015-03-28 01:55:58.000 087 21194.06 75.36 42871.09 47823.93 2015-03-28 01:55:59.000 087 21194.05 75.37 42871.09 47823.92 2015-03-28 01:56:00.000 087 21194.06 75.36 42871.07 47823.93 2015-03-28 01:56:01.000 087 21194.05 75.37 42871.06 47823.91 2015-03-28 01:56:02.000 087 21194.05 75.35 42871.08 47823.91 2015-03-28 01:56:03.000 087 21194.04 75.35 42871.05 47823.94 2015-03-28 01:56:04.000 087 21194.04 75.35 42871.06 47823.94 2015-03-28 01:56:05.000 087 21194.06 75.35 42871.12 47823.95 2015-03-28 01:56:06.000 087 21194.09 75.36 42871.11 47823.92 2015-03-28 01:56:07.000 087 21194.12 75.36 42871.11 47823.96 2015-03-28 01:56:08.000 087 21194.10 75.35 42871.11 47823.94 2015-03-28 01:56:09.000 087 21194.09 75.36 42871.12 47823.95 2015-03-28 01:56:10.000 087 21194.10 75.35 42871.13 47823.97 2015-03-28 01:56:11.000 087 21194.10 75.34 42871.13 47823.93 2015-03-28 01:56:12.000 087 21194.07 75.34 42871.14 47823.96 2015-03-28 01:56:13.000 087 21194.06 75.34 42871.12 47823.97 2015-03-28 01:56:14.000 087 21194.07 75.36 42871.12 47823.95 2015-03-28 01:56:15.000 087 21194.05 75.37 42871.11 47823.95 2015-03-28 01:56:16.000 087 21194.05 75.36 42871.11 47823.92 2015-03-28 01:56:17.000 087 21194.06 75.35 42871.11 47823.97 2015-03-28 01:56:18.000 087 21194.07 75.36 42871.09 47823.93 2015-03-28 01:56:19.000 087 21194.08 75.38 42871.12 47823.95 2015-03-28 01:56:20.000 087 21194.09 75.37 42871.12 47823.97 2015-03-28 01:56:21.000 087 21194.09 75.35 42871.10 47823.93 2015-03-28 01:56:22.000 087 21194.07 75.36 42871.09 47823.97 2015-03-28 01:56:23.000 087 21194.06 75.37 42871.09 47823.97 2015-03-28 01:56:24.000 087 21194.08 75.36 42871.13 47823.95 2015-03-28 01:56:25.000 087 21194.05 75.36 42871.13 47823.94 2015-03-28 01:56:26.000 087 21194.06 75.34 42871.12 47823.96 2015-03-28 01:56:27.000 087 21194.08 75.35 42871.11 47823.97 2015-03-28 01:56:28.000 087 21194.10 75.36 42871.09 47823.95 2015-03-28 01:56:29.000 087 21194.08 75.35 42871.10 47823.96 2015-03-28 01:56:30.000 087 21194.06 75.35 42871.08 47823.95 2015-03-28 01:56:31.000 087 21194.11 75.35 42871.10 47823.94 2015-03-28 01:56:32.000 087 21194.10 75.37 42871.08 47823.96 2015-03-28 01:56:33.000 087 21194.11 75.37 42871.13 47823.97 2015-03-28 01:56:34.000 087 21194.14 75.39 42871.09 47823.99 2015-03-28 01:56:35.000 087 21194.15 75.37 42871.08 47823.98 2015-03-28 01:56:36.000 087 21194.16 75.37 42871.08 47823.97 2015-03-28 01:56:37.000 087 21194.15 75.36 42871.09 47823.96 2015-03-28 01:56:38.000 087 21194.16 75.35 42871.07 47823.98 2015-03-28 01:56:39.000 087 21194.17 75.35 42871.07 47823.97 2015-03-28 01:56:40.000 087 21194.17 75.34 42871.09 47823.98 2015-03-28 01:56:41.000 087 21194.18 75.35 42871.09 47823.99 2015-03-28 01:56:42.000 087 21194.16 75.33 42871.09 47823.98 2015-03-28 01:56:43.000 087 21194.18 75.34 42871.17 47823.99 2015-03-28 01:56:44.000 087 21194.18 75.34 42871.16 47823.97 2015-03-28 01:56:45.000 087 21194.17 75.32 42871.17 47823.99 2015-03-28 01:56:46.000 087 21194.19 75.30 42871.13 47823.99 2015-03-28 01:56:47.000 087 21194.19 75.30 42871.14 47823.98 2015-03-28 01:56:48.000 087 21194.19 75.31 42871.14 47823.99 2015-03-28 01:56:49.000 087 21194.21 75.31 42871.12 47823.99 2015-03-28 01:56:50.000 087 21194.21 75.32 42871.13 47824.00 2015-03-28 01:56:51.000 087 21194.22 75.33 42871.17 47824.01 2015-03-28 01:56:52.000 087 21194.25 75.30 42871.18 47824.00 2015-03-28 01:56:53.000 087 21194.25 75.30 42871.17 47824.01 2015-03-28 01:56:54.000 087 21194.26 75.30 42871.20 47824.01 2015-03-28 01:56:55.000 087 21194.25 75.30 42871.17 47824.00 2015-03-28 01:56:56.000 087 21194.25 75.28 42871.22 47824.04 2015-03-28 01:56:57.000 087 21194.25 75.25 42871.24 47824.00 2015-03-28 01:56:58.000 087 21194.25 75.29 42871.20 47824.04 2015-03-28 01:56:59.000 087 21194.26 75.31 42871.18 47824.02 2015-03-28 01:57:00.000 087 21194.26 75.30 42871.22 47824.04 2015-03-28 01:57:01.000 087 21194.26 75.29 42871.22 47824.03 2015-03-28 01:57:02.000 087 21194.26 75.28 42871.22 47824.04 2015-03-28 01:57:03.000 087 21194.26 75.29 42871.19 47824.05 2015-03-28 01:57:04.000 087 21194.27 75.28 42871.20 47824.02 2015-03-28 01:57:05.000 087 21194.24 75.29 42871.18 47824.06 2015-03-28 01:57:06.000 087 21194.23 75.28 42871.21 47824.03 2015-03-28 01:57:07.000 087 21194.27 75.30 42871.18 47824.03 2015-03-28 01:57:08.000 087 21194.25 75.33 42871.17 47824.05 2015-03-28 01:57:09.000 087 21194.28 75.31 42871.20 47824.04 2015-03-28 01:57:10.000 087 21194.29 75.28 42871.19 47824.04 2015-03-28 01:57:11.000 087 21194.31 75.27 42871.20 47824.06 2015-03-28 01:57:12.000 087 21194.33 75.24 42871.19 47824.08 2015-03-28 01:57:13.000 087 21194.30 75.27 42871.21 47824.06 2015-03-28 01:57:14.000 087 21194.31 75.25 42871.21 47824.08 2015-03-28 01:57:15.000 087 21194.34 75.22 42871.21 47824.07 2015-03-28 01:57:16.000 087 21194.33 75.24 42871.20 47824.07 2015-03-28 01:57:17.000 087 21194.32 75.21 42871.21 47824.09 2015-03-28 01:57:18.000 087 21194.33 75.18 42871.21 47824.07 2015-03-28 01:57:19.000 087 21194.35 75.18 42871.20 47824.10 2015-03-28 01:57:20.000 087 21194.34 75.17 42871.23 47824.10 2015-03-28 01:57:21.000 087 21194.31 75.20 42871.26 47824.10 2015-03-28 01:57:22.000 087 21194.32 75.19 42871.22 47824.11 2015-03-28 01:57:23.000 087 21194.35 75.18 42871.20 47824.10 2015-03-28 01:57:24.000 087 21194.33 75.17 42871.24 47824.14 2015-03-28 01:57:25.000 087 21194.34 75.15 42871.26 47824.12 2015-03-28 01:57:26.000 087 21194.35 75.17 42871.24 47824.10 2015-03-28 01:57:27.000 087 21194.32 75.18 42871.24 47824.11 2015-03-28 01:57:28.000 087 21194.31 75.20 42871.22 47824.09 2015-03-28 01:57:29.000 087 21194.31 75.16 42871.21 47824.10 2015-03-28 01:57:30.000 087 21194.32 75.18 42871.23 47824.09 2015-03-28 01:57:31.000 087 21194.34 75.18 42871.23 47824.11 2015-03-28 01:57:32.000 087 21194.34 75.15 42871.21 47824.09 2015-03-28 01:57:33.000 087 21194.34 75.17 42871.19 47824.09 2015-03-28 01:57:34.000 087 21194.36 75.17 42871.20 47824.07 2015-03-28 01:57:35.000 087 21194.36 75.18 42871.22 47824.10 2015-03-28 01:57:36.000 087 21194.36 75.16 42871.20 47824.12 2015-03-28 01:57:37.000 087 21194.34 75.16 42871.20 47824.10 2015-03-28 01:57:38.000 087 21194.36 75.17 42871.21 47824.09 2015-03-28 01:57:39.000 087 21194.36 75.17 42871.20 47824.09 2015-03-28 01:57:40.000 087 21194.37 75.18 42871.18 47824.10 2015-03-28 01:57:41.000 087 21194.38 75.18 42871.19 47824.12 2015-03-28 01:57:42.000 087 21194.36 75.16 42871.19 47824.11 2015-03-28 01:57:43.000 087 21194.37 75.15 42871.20 47824.09 2015-03-28 01:57:44.000 087 21194.36 75.17 42871.22 47824.08 2015-03-28 01:57:45.000 087 21194.34 75.16 42871.21 47824.10 2015-03-28 01:57:46.000 087 21194.34 75.14 42871.18 47824.12 2015-03-28 01:57:47.000 087 21194.36 75.15 42871.20 47824.11 2015-03-28 01:57:48.000 087 21194.36 75.14 42871.17 47824.09 2015-03-28 01:57:49.000 087 21194.33 75.15 42871.18 47824.10 2015-03-28 01:57:50.000 087 21194.38 75.13 42871.19 47824.10 2015-03-28 01:57:51.000 087 21194.36 75.13 42871.19 47824.09 2015-03-28 01:57:52.000 087 21194.34 75.12 42871.18 47824.09 2015-03-28 01:57:53.000 087 21194.33 75.11 42871.20 47824.11 2015-03-28 01:57:54.000 087 21194.33 75.13 42871.22 47824.10 2015-03-28 01:57:55.000 087 21194.32 75.12 42871.24 47824.09 2015-03-28 01:57:56.000 087 21194.34 75.11 42871.22 47824.09 2015-03-28 01:57:57.000 087 21194.34 75.08 42871.23 47824.09 2015-03-28 01:57:58.000 087 21194.30 75.10 42871.21 47824.09 2015-03-28 01:57:59.000 087 21194.31 75.12 42871.19 47824.04 2015-03-28 01:58:00.000 087 21194.33 75.10 42871.19 47824.06 2015-03-28 01:58:01.000 087 21194.32 75.08 42871.18 47824.07 2015-03-28 01:58:02.000 087 21194.30 75.10 42871.20 47824.06 2015-03-28 01:58:03.000 087 21194.31 75.09 42871.16 47824.06 2015-03-28 01:58:04.000 087 21194.32 75.06 42871.13 47824.04 2015-03-28 01:58:05.000 087 21194.32 75.07 42871.16 47824.04 2015-03-28 01:58:06.000 087 21194.34 75.09 42871.15 47824.03 2015-03-28 01:58:07.000 087 21194.34 75.08 42871.16 47824.06 2015-03-28 01:58:08.000 087 21194.34 75.07 42871.15 47824.04 2015-03-28 01:58:09.000 087 21194.35 75.08 42871.15 47824.04 2015-03-28 01:58:10.000 087 21194.36 75.10 42871.15 47824.04 2015-03-28 01:58:11.000 087 21194.32 75.09 42871.18 47824.03 2015-03-28 01:58:12.000 087 21194.31 75.11 42871.14 47824.04 2015-03-28 01:58:13.000 087 21194.33 75.08 42871.15 47824.01 2015-03-28 01:58:14.000 087 21194.34 75.08 42871.13 47824.04 2015-03-28 01:58:15.000 087 21194.31 75.13 42871.12 47824.01 2015-03-28 01:58:16.000 087 21194.31 75.13 42871.12 47824.02 2015-03-28 01:58:17.000 087 21194.33 75.12 42871.12 47824.00 2015-03-28 01:58:18.000 087 21194.29 75.10 42871.10 47824.00 2015-03-28 01:58:19.000 087 21194.27 75.09 42871.12 47823.98 2015-03-28 01:58:20.000 087 21194.31 75.08 42871.09 47823.99 2015-03-28 01:58:21.000 087 21194.34 75.06 42871.11 47824.01 2015-03-28 01:58:22.000 087 21194.33 75.05 42871.11 47823.99 2015-03-28 01:58:23.000 087 21194.34 75.07 42871.11 47823.98 2015-03-28 01:58:24.000 087 21194.34 75.07 42871.11 47823.97 2015-03-28 01:58:25.000 087 21194.34 75.07 42871.09 47823.97 2015-03-28 01:58:26.000 087 21194.34 75.05 42871.08 47823.98 2015-03-28 01:58:27.000 087 21194.39 75.02 42871.11 47823.99 2015-03-28 01:58:28.000 087 21194.40 75.01 42871.14 47824.00 2015-03-28 01:58:29.000 087 21194.40 74.99 42871.13 47824.02 2015-03-28 01:58:30.000 087 21194.38 75.00 42871.17 47824.05 2015-03-28 01:58:31.000 087 21194.38 74.99 42871.19 47824.03 2015-03-28 01:58:32.000 087 21194.37 74.99 42871.15 47824.05 2015-03-28 01:58:33.000 087 21194.38 75.00 42871.16 47824.05 2015-03-28 01:58:34.000 087 21194.37 75.02 42871.17 47824.03 2015-03-28 01:58:35.000 087 21194.38 75.00 42871.15 47824.06 2015-03-28 01:58:36.000 087 21194.38 75.01 42871.16 47824.05 2015-03-28 01:58:37.000 087 21194.39 75.00 42871.15 47824.06 2015-03-28 01:58:38.000 087 21194.40 75.02 42871.15 47824.06 2015-03-28 01:58:39.000 087 21194.41 75.04 42871.16 47824.05 2015-03-28 01:58:40.000 087 21194.43 75.04 42871.16 47824.05 2015-03-28 01:58:41.000 087 21194.43 75.03 42871.18 47824.05 2015-03-28 01:58:42.000 087 21194.40 75.05 42871.15 47824.05 2015-03-28 01:58:43.000 087 21194.39 75.04 42871.15 47824.05 2015-03-28 01:58:44.000 087 21194.39 75.05 42871.17 47824.05 2015-03-28 01:58:45.000 087 21194.39 75.06 42871.12 47824.04 2015-03-28 01:58:46.000 087 21194.42 75.04 42871.13 47824.06 2015-03-28 01:58:47.000 087 21194.44 75.04 42871.17 47824.04 2015-03-28 01:58:48.000 087 21194.44 75.04 42871.20 47824.06 2015-03-28 01:58:49.000 087 21194.46 75.05 42871.16 47824.08 2015-03-28 01:58:50.000 087 21194.47 75.06 42871.13 47824.06 2015-03-28 01:58:51.000 087 21194.46 75.05 42871.17 47824.08 2015-03-28 01:58:52.000 087 21194.49 75.04 42871.17 47824.08 2015-03-28 01:58:53.000 087 21194.48 75.03 42871.15 47824.07 2015-03-28 01:58:54.000 087 21194.44 75.05 42871.15 47824.08 2015-03-28 01:58:55.000 087 21194.45 75.06 42871.14 47824.05 2015-03-28 01:58:56.000 087 21194.43 75.04 42871.12 47824.07 2015-03-28 01:58:57.000 087 21194.45 75.03 42871.15 47824.05 2015-03-28 01:58:58.000 087 21194.43 75.02 42871.13 47824.05 2015-03-28 01:58:59.000 087 21194.41 75.04 42871.15 47824.05 2015-03-28 01:59:00.000 087 21194.41 75.03 42871.16 47824.06 2015-03-28 01:59:01.000 087 21194.40 75.03 42871.17 47824.04 2015-03-28 01:59:02.000 087 21194.39 75.02 42871.16 47824.04 2015-03-28 01:59:03.000 087 21194.40 75.02 42871.13 47824.04 2015-03-28 01:59:04.000 087 21194.39 75.01 42871.14 47824.02 2015-03-28 01:59:05.000 087 21194.39 75.01 42871.16 47824.03 2015-03-28 01:59:06.000 087 21194.38 75.02 42871.16 47824.03 2015-03-28 01:59:07.000 087 21194.36 75.02 42871.15 47824.03 2015-03-28 01:59:08.000 087 21194.37 75.05 42871.17 47824.03 2015-03-28 01:59:09.000 087 21194.38 75.05 42871.16 47824.03 2015-03-28 01:59:10.000 087 21194.38 75.03 42871.14 47824.00 2015-03-28 01:59:11.000 087 21194.39 75.03 42871.16 47824.03 2015-03-28 01:59:12.000 087 21194.40 75.03 42871.18 47824.03 2015-03-28 01:59:13.000 087 21194.40 75.05 42871.17 47824.04 2015-03-28 01:59:14.000 087 21194.40 75.06 42871.17 47824.02 2015-03-28 01:59:15.000 087 21194.40 75.07 42871.16 47824.03 2015-03-28 01:59:16.000 087 21194.42 75.05 42871.14 47824.04 2015-03-28 01:59:17.000 087 21194.41 75.03 42871.15 47824.03 2015-03-28 01:59:18.000 087 21194.42 75.03 42871.15 47824.04 2015-03-28 01:59:19.000 087 21194.46 75.00 42871.14 47824.04 2015-03-28 01:59:20.000 087 21194.50 75.00 42871.14 47824.07 2015-03-28 01:59:21.000 087 21194.52 75.04 42871.16 47824.07 2015-03-28 01:59:22.000 087 21194.47 75.04 42871.14 47824.08 2015-03-28 01:59:23.000 087 21194.49 75.01 42871.14 47824.09 2015-03-28 01:59:24.000 087 21194.49 75.04 42871.15 47824.08 2015-03-28 01:59:25.000 087 21194.48 75.01 42871.16 47824.10 2015-03-28 01:59:26.000 087 21194.53 75.00 42871.17 47824.10 2015-03-28 01:59:27.000 087 21194.54 75.00 42871.19 47824.10 2015-03-28 01:59:28.000 087 21194.53 75.00 42871.18 47824.09 2015-03-28 01:59:29.000 087 21194.51 75.01 42871.19 47824.10 2015-03-28 01:59:30.000 087 21194.51 74.99 42871.16 47824.09 2015-03-28 01:59:31.000 087 21194.49 74.99 42871.20 47824.10 2015-03-28 01:59:32.000 087 21194.46 75.00 42871.19 47824.10 2015-03-28 01:59:33.000 087 21194.49 74.99 42871.21 47824.11 2015-03-28 01:59:34.000 087 21194.46 74.98 42871.20 47824.10 2015-03-28 01:59:35.000 087 21194.45 74.99 42871.20 47824.08 2015-03-28 01:59:36.000 087 21194.47 74.98 42871.22 47824.11 2015-03-28 01:59:37.000 087 21194.45 74.98 42871.22 47824.10 2015-03-28 01:59:38.000 087 21194.48 74.99 42871.21 47824.11 2015-03-28 01:59:39.000 087 21194.48 74.97 42871.23 47824.14 2015-03-28 01:59:40.000 087 21194.45 74.96 42871.21 47824.09 2015-03-28 01:59:41.000 087 21194.45 74.95 42871.18 47824.12 2015-03-28 01:59:42.000 087 21194.45 74.93 42871.20 47824.13 2015-03-28 01:59:43.000 087 21194.43 74.95 42871.23 47824.15 2015-03-28 01:59:44.000 087 21194.44 74.93 42871.24 47824.14 2015-03-28 01:59:45.000 087 21194.46 74.95 42871.24 47824.14 2015-03-28 01:59:46.000 087 21194.45 74.95 42871.26 47824.16 2015-03-28 01:59:47.000 087 21194.45 74.96 42871.26 47824.14 2015-03-28 01:59:48.000 087 21194.46 74.97 42871.29 47824.18 2015-03-28 01:59:49.000 087 21194.47 74.98 42871.31 47824.17 2015-03-28 01:59:50.000 087 21194.46 74.99 42871.31 47824.17 2015-03-28 01:59:51.000 087 21194.44 75.02 42871.31 47824.16 2015-03-28 01:59:52.000 087 21194.47 75.03 42871.29 47824.16 2015-03-28 01:59:53.000 087 21194.49 75.03 42871.27 47824.17 2015-03-28 01:59:54.000 087 21194.54 75.01 42871.27 47824.16 2015-03-28 01:59:55.000 087 21194.53 75.01 42871.27 47824.18 2015-03-28 01:59:56.000 087 21194.54 74.99 42871.27 47824.19 2015-03-28 01:59:57.000 087 21194.55 75.01 42871.26 47824.22 2015-03-28 01:59:58.000 087 21194.56 75.02 42871.27 47824.21 2015-03-28 01:59:59.000 087 21194.57 75.01 42871.28 47824.22 2015-03-28 02:00:00.000 087 21194.58 75.01 42871.28 47824.24 2015-03-28 02:00:01.000 087 21194.59 75.00 42871.31 47824.24 2015-03-28 02:00:02.000 087 21194.60 74.99 42871.28 47824.25 2015-03-28 02:00:03.000 087 21194.59 74.99 42871.28 47824.24 2015-03-28 02:00:04.000 087 21194.59 75.02 42871.29 47824.27 2015-03-28 02:00:05.000 087 21194.58 75.01 42871.30 47824.25 2015-03-28 02:00:06.000 087 21194.59 75.02 42871.28 47824.24 2015-03-28 02:00:07.000 087 21194.61 75.03 42871.29 47824.22 2015-03-28 02:00:08.000 087 21194.60 75.05 42871.27 47824.23 2015-03-28 02:00:09.000 087 21194.57 75.04 42871.25 47824.23 2015-03-28 02:00:10.000 087 21194.57 75.06 42871.22 47824.23 2015-03-28 02:00:11.000 087 21194.58 75.06 42871.17 47824.24 2015-03-28 02:00:12.000 087 21194.58 75.06 42871.20 47824.23 2015-03-28 02:00:13.000 087 21194.60 75.05 42871.19 47824.24 2015-03-28 02:00:14.000 087 21194.59 75.06 42871.19 47824.23 2015-03-28 02:00:15.000 087 21194.59 75.05 42871.19 47824.23 2015-03-28 02:00:16.000 087 21194.59 75.03 42871.19 47824.23 2015-03-28 02:00:17.000 087 21194.59 75.05 42871.22 47824.24 2015-03-28 02:00:18.000 087 21194.57 75.03 42871.23 47824.23 2015-03-28 02:00:19.000 087 21194.56 75.03 42871.20 47824.23 2015-03-28 02:00:20.000 087 21194.56 75.02 42871.18 47824.20 2015-03-28 02:00:21.000 087 21194.59 74.98 42871.19 47824.20 2015-03-28 02:00:22.000 087 21194.59 75.01 42871.15 47824.23 2015-03-28 02:00:23.000 087 21194.58 75.01 42871.16 47824.20 2015-03-28 02:00:24.000 087 21194.59 75.00 42871.17 47824.20 2015-03-28 02:00:25.000 087 21194.61 74.99 42871.18 47824.21 2015-03-28 02:00:26.000 087 21194.59 75.00 42871.18 47824.20 2015-03-28 02:00:27.000 087 21194.61 74.97 42871.14 47824.18 2015-03-28 02:00:28.000 087 21194.61 74.96 42871.13 47824.21 2015-03-28 02:00:29.000 087 21194.61 74.96 42871.14 47824.18 2015-03-28 02:00:30.000 087 21194.61 74.96 42871.15 47824.20 2015-03-28 02:00:31.000 087 21194.64 74.95 42871.17 47824.22 2015-03-28 02:00:32.000 087 21194.66 74.94 42871.14 47824.23 2015-03-28 02:00:33.000 087 21194.67 74.91 42871.16 47824.25 2015-03-28 02:00:34.000 087 21194.70 74.90 42871.20 47824.25 2015-03-28 02:00:35.000 087 21194.71 74.91 42871.19 47824.25 2015-03-28 02:00:36.000 087 21194.72 74.89 42871.20 47824.27 2015-03-28 02:00:37.000 087 21194.73 74.90 42871.22 47824.27 2015-03-28 02:00:38.000 087 21194.73 74.88 42871.21 47824.28 2015-03-28 02:00:39.000 087 21194.73 74.88 42871.20 47824.30 2015-03-28 02:00:40.000 087 21194.73 74.90 42871.17 47824.28 2015-03-28 02:00:41.000 087 21194.71 74.88 42871.17 47824.26 2015-03-28 02:00:42.000 087 21194.70 74.89 42871.18 47824.28 2015-03-28 02:00:43.000 087 21194.67 74.88 42871.20 47824.25 2015-03-28 02:00:44.000 087 21194.67 74.87 42871.21 47824.25 2015-03-28 02:00:45.000 087 21194.67 74.87 42871.21 47824.25 2015-03-28 02:00:46.000 087 21194.68 74.84 42871.17 47824.27 2015-03-28 02:00:47.000 087 21194.68 74.82 42871.17 47824.23 2015-03-28 02:00:48.000 087 21194.69 74.82 42871.18 47824.26 2015-03-28 02:00:49.000 087 21194.71 74.78 42871.20 47824.27 2015-03-28 02:00:50.000 087 21194.73 74.76 42871.20 47824.24 2015-03-28 02:00:51.000 087 21194.72 74.75 42871.20 47824.24 2015-03-28 02:00:52.000 087 21194.71 74.75 42871.22 47824.26 2015-03-28 02:00:53.000 087 21194.69 74.73 42871.19 47824.27 2015-03-28 02:00:54.000 087 21194.70 74.74 42871.18 47824.26 2015-03-28 02:00:55.000 087 21194.70 74.72 42871.19 47824.27 2015-03-28 02:00:56.000 087 21194.72 74.69 42871.20 47824.28 2015-03-28 02:00:57.000 087 21194.72 74.71 42871.22 47824.27 2015-03-28 02:00:58.000 087 21194.70 74.71 42871.22 47824.28 2015-03-28 02:00:59.000 087 21194.70 74.73 42871.21 47824.29 2015-03-28 02:01:00.000 087 21194.73 74.69 42871.20 47824.27 2015-03-28 02:01:01.000 087 21194.72 74.68 42871.20 47824.29 2015-03-28 02:01:02.000 087 21194.73 74.68 42871.19 47824.30 2015-03-28 02:01:03.000 087 21194.74 74.66 42871.21 47824.32 2015-03-28 02:01:04.000 087 21194.74 74.68 42871.25 47824.31 2015-03-28 02:01:05.000 087 21194.78 74.68 42871.24 47824.34 2015-03-28 02:01:06.000 087 21194.80 74.67 42871.22 47824.33 2015-03-28 02:01:07.000 087 21194.80 74.64 42871.20 47824.36 2015-03-28 02:01:08.000 087 21194.78 74.64 42871.23 47824.35 2015-03-28 02:01:09.000 087 21194.81 74.66 42871.22 47824.35 2015-03-28 02:01:10.000 087 21194.81 74.65 42871.23 47824.35 2015-03-28 02:01:11.000 087 21194.78 74.64 42871.23 47824.36 2015-03-28 02:01:12.000 087 21194.79 74.64 42871.20 47824.36 2015-03-28 02:01:13.000 087 21194.80 74.63 42871.21 47824.37 2015-03-28 02:01:14.000 087 21194.82 74.62 42871.23 47824.37 2015-03-28 02:01:15.000 087 21194.84 74.65 42871.23 47824.38 2015-03-28 02:01:16.000 087 21194.85 74.67 42871.21 47824.37 2015-03-28 02:01:17.000 087 21194.84 74.68 42871.20 47824.35 2015-03-28 02:01:18.000 087 21194.83 74.69 42871.16 47824.35 2015-03-28 02:01:19.000 087 21194.82 74.72 42871.16 47824.33 2015-03-28 02:01:20.000 087 21194.82 74.73 42871.14 47824.30 2015-03-28 02:01:21.000 087 21194.83 74.73 42871.12 47824.29 2015-03-28 02:01:22.000 087 21194.81 74.73 42871.11 47824.29 2015-03-28 02:01:23.000 087 21194.82 74.72 42871.13 47824.29 2015-03-28 02:01:24.000 087 21194.83 74.73 42871.12 47824.29 2015-03-28 02:01:25.000 087 21194.82 74.71 42871.10 47824.27 2015-03-28 02:01:26.000 087 21194.80 74.69 42871.09 47824.27 2015-03-28 02:01:27.000 087 21194.83 74.69 42871.09 47824.26 2015-03-28 02:01:28.000 087 21194.87 74.68 42871.12 47824.27 2015-03-28 02:01:29.000 087 21194.86 74.68 42871.11 47824.26 2015-03-28 02:01:30.000 087 21194.86 74.67 42871.14 47824.28 2015-03-28 02:01:31.000 087 21194.88 74.68 42871.14 47824.30 2015-03-28 02:01:32.000 087 21194.87 74.69 42871.12 47824.30 2015-03-28 02:01:33.000 087 21194.89 74.67 42871.13 47824.30 2015-03-28 02:01:34.000 087 21194.90 74.69 42871.08 47824.28 2015-03-28 02:01:35.000 087 21194.87 74.70 42871.11 47824.30 2015-03-28 02:01:36.000 087 21194.86 74.71 42871.13 47824.31 2015-03-28 02:01:37.000 087 21194.88 74.69 42871.13 47824.29 2015-03-28 02:01:38.000 087 21194.88 74.69 42871.13 47824.31 2015-03-28 02:01:39.000 087 21194.86 74.70 42871.16 47824.27 2015-03-28 02:01:40.000 087 21194.84 74.71 42871.12 47824.29 2015-03-28 02:01:41.000 087 21194.86 74.71 42871.10 47824.26 2015-03-28 02:01:42.000 087 21194.86 74.71 42871.10 47824.25 2015-03-28 02:01:43.000 087 21194.85 74.72 42871.10 47824.25 2015-03-28 02:01:44.000 087 21194.83 74.71 42871.12 47824.24 2015-03-28 02:01:45.000 087 21194.84 74.70 42871.11 47824.24 2015-03-28 02:01:46.000 087 21194.81 74.73 42871.10 47824.25 2015-03-28 02:01:47.000 087 21194.82 74.74 42871.11 47824.22 2015-03-28 02:01:48.000 087 21194.82 74.73 42871.10 47824.22 2015-03-28 02:01:49.000 087 21194.80 74.70 42871.11 47824.22 2015-03-28 02:01:50.000 087 21194.80 74.72 42871.10 47824.22 2015-03-28 02:01:51.000 087 21194.79 74.71 42871.07 47824.26 2015-03-28 02:01:52.000 087 21194.80 74.70 42871.05 47824.21 2015-03-28 02:01:53.000 087 21194.83 74.70 42871.03 47824.22 2015-03-28 02:01:54.000 087 21194.85 74.70 42871.09 47824.24 2015-03-28 02:01:55.000 087 21194.82 74.71 42871.07 47824.22 2015-03-28 02:01:56.000 087 21194.85 74.73 42871.08 47824.22 2015-03-28 02:01:57.000 087 21194.86 74.71 42871.05 47824.24 2015-03-28 02:01:58.000 087 21194.86 74.70 42871.07 47824.24 2015-03-28 02:01:59.000 087 21194.86 74.71 42871.08 47824.22 2015-03-28 02:02:00.000 087 21194.85 74.71 42871.07 47824.21 2015-03-28 02:02:01.000 087 21194.87 74.70 42871.05 47824.23 2015-03-28 02:02:02.000 087 21194.86 74.69 42871.07 47824.21 2015-03-28 02:02:03.000 087 21194.85 74.65 42871.08 47824.24 2015-03-28 02:02:04.000 087 21194.87 74.66 42871.07 47824.24 2015-03-28 02:02:05.000 087 21194.86 74.66 42871.05 47824.19 2015-03-28 02:02:06.000 087 21194.86 74.65 42871.08 47824.22 2015-03-28 02:02:07.000 087 21194.86 74.65 42871.07 47824.21 2015-03-28 02:02:08.000 087 21194.86 74.63 42871.04 47824.23 2015-03-28 02:02:09.000 087 21194.85 74.61 42871.06 47824.21 2015-03-28 02:02:10.000 087 21194.82 74.61 42871.06 47824.23 2015-03-28 02:02:11.000 087 21194.80 74.62 42871.04 47824.20 2015-03-28 02:02:12.000 087 21194.82 74.63 42871.06 47824.20 2015-03-28 02:02:13.000 087 21194.82 74.62 42871.06 47824.20 2015-03-28 02:02:14.000 087 21194.80 74.64 42871.03 47824.21 2015-03-28 02:02:15.000 087 21194.79 74.63 42871.02 47824.18 2015-03-28 02:02:16.000 087 21194.81 74.63 42871.03 47824.18 2015-03-28 02:02:17.000 087 21194.81 74.63 42871.03 47824.20 2015-03-28 02:02:18.000 087 21194.81 74.62 42871.05 47824.19 2015-03-28 02:02:19.000 087 21194.80 74.62 42871.06 47824.20 2015-03-28 02:02:20.000 087 21194.82 74.64 42871.04 47824.20 2015-03-28 02:02:21.000 087 21194.81 74.63 42871.01 47824.18 2015-03-28 02:02:22.000 087 21194.83 74.61 42871.03 47824.19 2015-03-28 02:02:23.000 087 21194.85 74.60 42871.08 47824.20 2015-03-28 02:02:24.000 087 21194.83 74.61 42871.08 47824.20 2015-03-28 02:02:25.000 087 21194.84 74.60 42871.10 47824.21 2015-03-28 02:02:26.000 087 21194.86 74.59 42871.11 47824.21 2015-03-28 02:02:27.000 087 21194.86 74.59 42871.05 47824.21 2015-03-28 02:02:28.000 087 21194.82 74.58 42871.04 47824.18 2015-03-28 02:02:29.000 087 21194.84 74.58 42871.04 47824.22 2015-03-28 02:02:30.000 087 21194.85 74.58 42871.06 47824.22 2015-03-28 02:02:31.000 087 21194.84 74.56 42871.09 47824.22 2015-03-28 02:02:32.000 087 21194.85 74.55 42871.09 47824.23 2015-03-28 02:02:33.000 087 21194.90 74.55 42871.09 47824.23 2015-03-28 02:02:34.000 087 21194.91 74.57 42871.06 47824.22 2015-03-28 02:02:35.000 087 21194.89 74.56 42871.09 47824.23 2015-03-28 02:02:36.000 087 21194.91 74.57 42871.08 47824.25 2015-03-28 02:02:37.000 087 21194.90 74.60 42871.08 47824.25 2015-03-28 02:02:38.000 087 21194.91 74.63 42871.04 47824.22 2015-03-28 02:02:39.000 087 21194.92 74.63 42871.00 47824.20 2015-03-28 02:02:40.000 087 21194.93 74.62 42870.97 47824.18 2015-03-28 02:02:41.000 087 21194.92 74.61 42870.97 47824.17 2015-03-28 02:02:42.000 087 21194.89 74.61 42870.97 47824.16 2015-03-28 02:02:43.000 087 21194.89 74.60 42870.95 47824.19 2015-03-28 02:02:44.000 087 21194.92 74.57 42870.92 47824.16 2015-03-28 02:02:45.000 087 21194.88 74.57 42870.94 47824.17 2015-03-28 02:02:46.000 087 21194.88 74.59 42870.94 47824.16 2015-03-28 02:02:47.000 087 21194.88 74.60 42870.95 47824.19 2015-03-28 02:02:48.000 087 21194.90 74.57 42870.95 47824.18 2015-03-28 02:02:49.000 087 21194.90 74.58 42870.94 47824.18 2015-03-28 02:02:50.000 087 21194.89 74.57 42870.96 47824.19 2015-03-28 02:02:51.000 087 21194.88 74.57 42870.97 47824.17 2015-03-28 02:02:52.000 087 21194.89 74.56 42870.95 47824.20 2015-03-28 02:02:53.000 087 21194.86 74.59 42870.99 47824.18 2015-03-28 02:02:54.000 087 21194.88 74.59 42870.97 47824.17 2015-03-28 02:02:55.000 087 21194.90 74.59 42870.96 47824.17 2015-03-28 02:02:56.000 087 21194.90 74.58 42870.99 47824.19 2015-03-28 02:02:57.000 087 21194.90 74.56 42870.99 47824.19 2015-03-28 02:02:58.000 087 21194.91 74.57 42870.97 47824.16 2015-03-28 02:02:59.000 087 21194.93 74.58 42870.96 47824.19 2015-03-28 02:03:00.000 087 21194.93 74.56 42870.97 47824.18 2015-03-28 02:03:01.000 087 21194.95 74.55 42870.94 47824.18 2015-03-28 02:03:02.000 087 21194.94 74.56 42870.95 47824.16 2015-03-28 02:03:03.000 087 21194.95 74.55 42870.96 47824.19 2015-03-28 02:03:04.000 087 21194.94 74.53 42870.97 47824.19 2015-03-28 02:03:05.000 087 21194.94 74.53 42870.93 47824.19 2015-03-28 02:03:06.000 087 21194.95 74.53 42870.92 47824.19 2015-03-28 02:03:07.000 087 21194.95 74.54 42870.94 47824.21 2015-03-28 02:03:08.000 087 21194.96 74.52 42870.97 47824.22 2015-03-28 02:03:09.000 087 21194.96 74.51 42870.99 47824.21 2015-03-28 02:03:10.000 087 21194.93 74.51 42871.01 47824.23 2015-03-28 02:03:11.000 087 21194.93 74.51 42870.99 47824.22 2015-03-28 02:03:12.000 087 21194.96 74.49 42871.00 47824.21 2015-03-28 02:03:13.000 087 21194.96 74.48 42870.99 47824.22 2015-03-28 02:03:14.000 087 21194.98 74.46 42871.01 47824.24 2015-03-28 02:03:15.000 087 21194.99 74.46 42870.99 47824.23 2015-03-28 02:03:16.000 087 21194.98 74.44 42871.00 47824.23 2015-03-28 02:03:17.000 087 21194.96 74.43 42871.04 47824.24 2015-03-28 02:03:18.000 087 21194.97 74.41 42871.07 47824.25 2015-03-28 02:03:19.000 087 21194.97 74.41 42871.10 47824.30 2015-03-28 02:03:20.000 087 21194.97 74.43 42871.06 47824.32 2015-03-28 02:03:21.000 087 21194.93 74.44 42871.04 47824.25 2015-03-28 02:03:22.000 087 21194.95 74.42 42871.07 47824.29 2015-03-28 02:03:23.000 087 21194.94 74.39 42871.08 47824.29 2015-03-28 02:03:24.000 087 21194.94 74.40 42871.08 47824.31 2015-03-28 02:03:25.000 087 21194.95 74.40 42871.08 47824.29 2015-03-28 02:03:26.000 087 21194.96 74.38 42871.06 47824.30 2015-03-28 02:03:27.000 087 21194.96 74.38 42871.03 47824.28 2015-03-28 02:03:28.000 087 21194.95 74.36 42871.05 47824.30 2015-03-28 02:03:29.000 087 21194.95 74.39 42871.04 47824.29 2015-03-28 02:03:30.000 087 21194.97 74.39 42871.08 47824.29 2015-03-28 02:03:31.000 087 21194.96 74.38 42871.02 47824.30 2015-03-28 02:03:32.000 087 21194.94 74.37 42871.04 47824.29 2015-03-28 02:03:33.000 087 21194.97 74.32 42871.05 47824.28 2015-03-28 02:03:34.000 087 21194.98 74.32 42871.04 47824.28 2015-03-28 02:03:35.000 087 21194.97 74.30 42871.08 47824.29 2015-03-28 02:03:36.000 087 21194.99 74.30 42871.06 47824.28 2015-03-28 02:03:37.000 087 21195.00 74.29 42871.09 47824.31 2015-03-28 02:03:38.000 087 21195.01 74.30 42871.08 47824.34 2015-03-28 02:03:39.000 087 21195.02 74.27 42871.11 47824.33 2015-03-28 02:03:40.000 087 21195.02 74.26 42871.09 47824.35 2015-03-28 02:03:41.000 087 21195.04 74.24 42871.10 47824.34 2015-03-28 02:03:42.000 087 21195.02 74.25 42871.09 47824.34 2015-03-28 02:03:43.000 087 21195.02 74.25 42871.12 47824.37 2015-03-28 02:03:44.000 087 21194.99 74.27 42871.10 47824.34 2015-03-28 02:03:45.000 087 21194.97 74.27 42871.11 47824.33 2015-03-28 02:03:46.000 087 21194.99 74.25 42871.12 47824.34 2015-03-28 02:03:47.000 087 21194.97 74.25 42871.10 47824.32 2015-03-28 02:03:48.000 087 21194.97 74.24 42871.12 47824.33 2015-03-28 02:03:49.000 087 21194.98 74.22 42871.13 47824.35 2015-03-28 02:03:50.000 087 21195.00 74.20 42871.14 47824.34 2015-03-28 02:03:51.000 087 21195.02 74.24 42871.12 47824.37 2015-03-28 02:03:52.000 087 21195.05 74.23 42871.12 47824.36 2015-03-28 02:03:53.000 087 21195.04 74.20 42871.15 47824.38 2015-03-28 02:03:54.000 087 21195.03 74.21 42871.10 47824.36 2015-03-28 02:03:55.000 087 21195.03 74.23 42871.09 47824.37 2015-03-28 02:03:56.000 087 21195.03 74.26 42871.10 47824.35 2015-03-28 02:03:57.000 087 21195.06 74.25 42871.05 47824.37 2015-03-28 02:03:58.000 087 21195.06 74.23 42871.05 47824.35 2015-03-28 02:03:59.000 087 21195.05 74.24 42871.03 47824.34 2015-03-28 02:04:00.000 087 21195.07 74.22 42871.07 47824.34 2015-03-28 02:04:01.000 087 21195.09 74.18 42871.08 47824.31 2015-03-28 02:04:02.000 087 21195.07 74.17 42871.05 47824.35 2015-03-28 02:04:03.000 087 21195.05 74.18 42871.06 47824.33 2015-03-28 02:04:04.000 087 21195.03 74.19 42871.07 47824.35 2015-03-28 02:04:05.000 087 21195.06 74.18 42871.04 47824.35 2015-03-28 02:04:06.000 087 21195.07 74.18 42871.07 47824.33 2015-03-28 02:04:07.000 087 21195.03 74.19 42871.08 47824.35 2015-03-28 02:04:08.000 087 21195.02 74.20 42871.11 47824.34 2015-03-28 02:04:09.000 087 21195.05 74.16 42871.09 47824.35 2015-03-28 02:04:10.000 087 21195.03 74.17 42871.07 47824.34 2015-03-28 02:04:11.000 087 21195.02 74.18 42871.09 47824.34 2015-03-28 02:04:12.000 087 21195.03 74.18 42871.11 47824.35 2015-03-28 02:04:13.000 087 21195.06 74.19 42871.09 47824.34 2015-03-28 02:04:14.000 087 21195.05 74.20 42871.05 47824.35 2015-03-28 02:04:15.000 087 21195.08 74.19 42871.11 47824.35 2015-03-28 02:04:16.000 087 21195.07 74.18 42871.12 47824.35 2015-03-28 02:04:17.000 087 21195.07 74.16 42871.07 47824.39 2015-03-28 02:04:18.000 087 21195.08 74.18 42871.10 47824.37 2015-03-28 02:04:19.000 087 21195.10 74.18 42871.12 47824.38 2015-03-28 02:04:20.000 087 21195.14 74.18 42871.10 47824.39 2015-03-28 02:04:21.000 087 21195.15 74.18 42871.10 47824.42 2015-03-28 02:04:22.000 087 21195.14 74.15 42871.12 47824.40 2015-03-28 02:04:23.000 087 21195.16 74.14 42871.09 47824.42 2015-03-28 02:04:24.000 087 21195.17 74.13 42871.08 47824.41 2015-03-28 02:04:25.000 087 21195.18 74.13 42871.12 47824.43 2015-03-28 02:04:26.000 087 21195.19 74.14 42871.12 47824.43 2015-03-28 02:04:27.000 087 21195.18 74.15 42871.13 47824.45 2015-03-28 02:04:28.000 087 21195.16 74.14 42871.14 47824.43 2015-03-28 02:04:29.000 087 21195.18 74.14 42871.14 47824.44 2015-03-28 02:04:30.000 087 21195.14 74.12 42871.14 47824.45 2015-03-28 02:04:31.000 087 21195.13 74.11 42871.14 47824.46 2015-03-28 02:04:32.000 087 21195.16 74.12 42871.16 47824.44 2015-03-28 02:04:33.000 087 21195.16 74.09 42871.16 47824.45 2015-03-28 02:04:34.000 087 21195.13 74.10 42871.13 47824.44 2015-03-28 02:04:35.000 087 21195.12 74.11 42871.11 47824.44 2015-03-28 02:04:36.000 087 21195.09 74.13 42871.12 47824.41 2015-03-28 02:04:37.000 087 21195.10 74.14 42871.12 47824.41 2015-03-28 02:04:38.000 087 21195.11 74.14 42871.12 47824.40 2015-03-28 02:04:39.000 087 21195.10 74.15 42871.11 47824.40 2015-03-28 02:04:40.000 087 21195.10 74.14 42871.13 47824.41 2015-03-28 02:04:41.000 087 21195.15 74.13 42871.13 47824.42 2015-03-28 02:04:42.000 087 21195.16 74.12 42871.13 47824.44 2015-03-28 02:04:43.000 087 21195.17 74.11 42871.10 47824.45 2015-03-28 02:04:44.000 087 21195.19 74.12 42871.08 47824.46 2015-03-28 02:04:45.000 087 21195.18 74.13 42871.10 47824.45 2015-03-28 02:04:46.000 087 21195.19 74.11 42871.13 47824.45 2015-03-28 02:04:47.000 087 21195.18 74.10 42871.13 47824.45 2015-03-28 02:04:48.000 087 21195.18 74.09 42871.13 47824.47 2015-03-28 02:04:49.000 087 21195.17 74.09 42871.13 47824.48 2015-03-28 02:04:50.000 087 21195.17 74.09 42871.15 47824.48 2015-03-28 02:04:51.000 087 21195.19 74.10 42871.17 47824.49 2015-03-28 02:04:52.000 087 21195.21 74.10 42871.13 47824.50 2015-03-28 02:04:53.000 087 21195.21 74.11 42871.16 47824.46 2015-03-28 02:04:54.000 087 21195.18 74.12 42871.12 47824.47 2015-03-28 02:04:55.000 087 21195.17 74.13 42871.11 47824.46 2015-03-28 02:04:56.000 087 21195.18 74.11 42871.12 47824.42 2015-03-28 02:04:57.000 087 21195.16 74.12 42871.08 47824.42 2015-03-28 02:04:58.000 087 21195.17 74.12 42871.09 47824.43 2015-03-28 02:04:59.000 087 21195.19 74.11 42871.08 47824.39 2015-03-28 02:05:00.000 087 21195.19 74.09 42871.08 47824.40 2015-03-28 02:05:01.000 087 21195.18 74.08 42871.05 47824.41 2015-03-28 02:05:02.000 087 21195.20 74.09 42871.04 47824.42 2015-03-28 02:05:03.000 087 21195.19 74.09 42871.06 47824.42 2015-03-28 02:05:04.000 087 21195.21 74.10 42871.07 47824.41 2015-03-28 02:05:05.000 087 21195.24 74.10 42871.07 47824.42 2015-03-28 02:05:06.000 087 21195.24 74.11 42871.07 47824.41 2015-03-28 02:05:07.000 087 21195.19 74.11 42871.04 47824.42 2015-03-28 02:05:08.000 087 21195.22 74.11 42871.09 47824.41 2015-03-28 02:05:09.000 087 21195.23 74.10 42871.08 47824.45 2015-03-28 02:05:10.000 087 21195.20 74.08 42871.10 47824.40 2015-03-28 02:05:11.000 087 21195.20 74.11 42871.09 47824.42 2015-03-28 02:05:12.000 087 21195.18 74.14 42871.09 47824.41 2015-03-28 02:05:13.000 087 21195.19 74.13 42871.08 47824.42 2015-03-28 02:05:14.000 087 21195.23 74.11 42871.07 47824.41 2015-03-28 02:05:15.000 087 21195.23 74.10 42871.06 47824.41 2015-03-28 02:05:16.000 087 21195.25 74.10 42871.06 47824.41 2015-03-28 02:05:17.000 087 21195.24 74.10 42871.07 47824.41 2015-03-28 02:05:18.000 087 21195.24 74.12 42871.04 47824.40 2015-03-28 02:05:19.000 087 21195.25 74.13 42871.05 47824.42 2015-03-28 02:05:20.000 087 21195.27 74.12 42871.07 47824.43 2015-03-28 02:05:21.000 087 21195.26 74.11 42871.06 47824.42 2015-03-28 02:05:22.000 087 21195.29 74.09 42871.06 47824.41 2015-03-28 02:05:23.000 087 21195.28 74.08 42871.05 47824.42 2015-03-28 02:05:24.000 087 21195.31 74.09 42871.04 47824.44 2015-03-28 02:05:25.000 087 21195.29 74.08 42871.08 47824.45 2015-03-28 02:05:26.000 087 21195.31 74.09 42871.09 47824.43 2015-03-28 02:05:27.000 087 21195.32 74.09 42871.08 47824.46 2015-03-28 02:05:28.000 087 21195.30 74.11 42871.09 47824.45 2015-03-28 02:05:29.000 087 21195.29 74.12 42871.09 47824.45 2015-03-28 02:05:30.000 087 21195.28 74.13 42871.05 47824.44 2015-03-28 02:05:31.000 087 21195.27 74.14 42871.06 47824.43 2015-03-28 02:05:32.000 087 21195.28 74.13 42871.04 47824.40 2015-03-28 02:05:33.000 087 21195.29 74.12 42871.01 47824.42 2015-03-28 02:05:34.000 087 21195.31 74.12 42871.02 47824.40 2015-03-28 02:05:35.000 087 21195.29 74.12 42871.01 47824.40 2015-03-28 02:05:36.000 087 21195.29 74.13 42871.03 47824.41 2015-03-28 02:05:37.000 087 21195.30 74.10 42871.04 47824.39 2015-03-28 02:05:38.000 087 21195.27 74.10 42871.01 47824.41 2015-03-28 02:05:39.000 087 21195.28 74.09 42871.00 47824.41 2015-03-28 02:05:40.000 087 21195.29 74.09 42871.02 47824.41 2015-03-28 02:05:41.000 087 21195.30 74.10 42871.03 47824.41 2015-03-28 02:05:42.000 087 21195.28 74.09 42871.04 47824.39 2015-03-28 02:05:43.000 087 21195.27 74.09 42870.99 47824.37 2015-03-28 02:05:44.000 087 21195.27 74.07 42871.00 47824.39 2015-03-28 02:05:45.000 087 21195.25 74.05 42871.01 47824.39 2015-03-28 02:05:46.000 087 21195.24 74.07 42870.99 47824.39 2015-03-28 02:05:47.000 087 21195.22 74.08 42871.01 47824.40 2015-03-28 02:05:48.000 087 21195.25 74.10 42871.02 47824.37 2015-03-28 02:05:49.000 087 21195.29 74.10 42870.98 47824.36 2015-03-28 02:05:50.000 087 21195.29 74.10 42870.98 47824.38 2015-03-28 02:05:51.000 087 21195.28 74.12 42870.99 47824.37 2015-03-28 02:05:52.000 087 21195.28 74.09 42871.02 47824.38 2015-03-28 02:05:53.000 087 21195.28 74.08 42871.01 47824.35 2015-03-28 02:05:54.000 087 21195.29 74.09 42870.99 47824.35 2015-03-28 02:05:55.000 087 21195.30 74.12 42871.01 47824.38 2015-03-28 02:05:56.000 087 21195.29 74.13 42871.00 47824.37 2015-03-28 02:05:57.000 087 21195.30 74.12 42871.00 47824.37 2015-03-28 02:05:58.000 087 21195.28 74.13 42870.98 47824.36 2015-03-28 02:05:59.000 087 21195.26 74.13 42870.97 47824.37 2015-03-28 02:06:00.000 087 21195.27 74.12 42871.01 47824.35 2015-03-28 02:06:01.000 087 21195.26 74.12 42871.02 47824.36 2015-03-28 02:06:02.000 087 21195.25 74.11 42871.01 47824.33 2015-03-28 02:06:03.000 087 21195.26 74.10 42871.00 47824.34 2015-03-28 02:06:04.000 087 21195.23 74.12 42871.01 47824.36 2015-03-28 02:06:05.000 087 21195.23 74.13 42871.00 47824.34 2015-03-28 02:06:06.000 087 21195.23 74.15 42871.01 47824.35 2015-03-28 02:06:07.000 087 21195.23 74.13 42871.02 47824.36 2015-03-28 02:06:08.000 087 21195.26 74.15 42871.03 47824.35 2015-03-28 02:06:09.000 087 21195.26 74.16 42870.99 47824.35 2015-03-28 02:06:10.000 087 21195.26 74.16 42870.97 47824.36 2015-03-28 02:06:11.000 087 21195.26 74.17 42870.98 47824.34 2015-03-28 02:06:12.000 087 21195.28 74.16 42870.97 47824.35 2015-03-28 02:06:13.000 087 21195.27 74.15 42870.96 47824.36 2015-03-28 02:06:14.000 087 21195.25 74.15 42870.99 47824.36 2015-03-28 02:06:15.000 087 21195.24 74.16 42871.00 47824.37 2015-03-28 02:06:16.000 087 21195.25 74.16 42870.99 47824.35 2015-03-28 02:06:17.000 087 21195.25 74.18 42870.96 47824.35 2015-03-28 02:06:18.000 087 21195.24 74.19 42870.98 47824.36 2015-03-28 02:06:19.000 087 21195.23 74.17 42870.98 47824.36 2015-03-28 02:06:20.000 087 21195.25 74.16 42871.01 47824.36 2015-03-28 02:06:21.000 087 21195.26 74.16 42871.01 47824.36 2015-03-28 02:06:22.000 087 21195.27 74.15 42871.01 47824.37 2015-03-28 02:06:23.000 087 21195.23 74.17 42871.01 47824.35 2015-03-28 02:06:24.000 087 21195.21 74.17 42871.03 47824.36 2015-03-28 02:06:25.000 087 21195.21 74.16 42871.02 47824.37 2015-03-28 02:06:26.000 087 21195.23 74.18 42871.01 47824.37 2015-03-28 02:06:27.000 087 21195.25 74.21 42871.00 47824.38 2015-03-28 02:06:28.000 087 21195.25 74.20 42871.02 47824.36 2015-03-28 02:06:29.000 087 21195.27 74.20 42871.02 47824.37 2015-03-28 02:06:30.000 087 21195.27 74.21 42871.04 47824.35 2015-03-28 02:06:31.000 087 21195.25 74.19 42871.02 47824.35 2015-03-28 02:06:32.000 087 21195.23 74.20 42871.00 47824.35 2015-03-28 02:06:33.000 087 21195.25 74.19 42871.01 47824.37 2015-03-28 02:06:34.000 087 21195.24 74.20 42871.04 47824.36 2015-03-28 02:06:35.000 087 21195.27 74.20 42871.01 47824.37 2015-03-28 02:06:36.000 087 21195.25 74.20 42871.01 47824.38 2015-03-28 02:06:37.000 087 21195.26 74.18 42871.01 47824.37 2015-03-28 02:06:38.000 087 21195.24 74.19 42871.01 47824.37 2015-03-28 02:06:39.000 087 21195.27 74.19 42871.02 47824.36 2015-03-28 02:06:40.000 087 21195.25 74.20 42871.02 47824.38 2015-03-28 02:06:41.000 087 21195.25 74.18 42871.03 47824.38 2015-03-28 02:06:42.000 087 21195.26 74.20 42870.99 47824.37 2015-03-28 02:06:43.000 087 21195.23 74.19 42871.02 47824.36 2015-03-28 02:06:44.000 087 21195.20 74.19 42871.02 47824.37 2015-03-28 02:06:45.000 087 21195.18 74.20 42871.04 47824.36 2015-03-28 02:06:46.000 087 21195.17 74.21 42871.04 47824.39 2015-03-28 02:06:47.000 087 21195.18 74.20 42871.02 47824.37 2015-03-28 02:06:48.000 087 21195.19 74.19 42871.02 47824.35 2015-03-28 02:06:49.000 087 21195.17 74.17 42871.04 47824.37 2015-03-28 02:06:50.000 087 21195.15 74.18 42871.06 47824.38 2015-03-28 02:06:51.000 087 21195.14 74.19 42871.06 47824.36 2015-03-28 02:06:52.000 087 21195.17 74.18 42871.03 47824.37 2015-03-28 02:06:53.000 087 21195.14 74.19 42871.06 47824.35 2015-03-28 02:06:54.000 087 21195.14 74.20 42871.05 47824.35 2015-03-28 02:06:55.000 087 21195.16 74.21 42871.04 47824.37 2015-03-28 02:06:56.000 087 21195.17 74.18 42871.03 47824.34 2015-03-28 02:06:57.000 087 21195.15 74.16 42871.06 47824.34 2015-03-28 02:06:58.000 087 21195.14 74.18 42871.05 47824.35 2015-03-28 02:06:59.000 087 21195.13 74.16 42871.10 47824.38 2015-03-28 02:07:00.000 087 21195.14 74.16 42871.08 47824.37 2015-03-28 02:07:01.000 087 21195.16 74.17 42871.08 47824.35 2015-03-28 02:07:02.000 087 21195.14 74.17 42871.06 47824.36 2015-03-28 02:07:03.000 087 21195.13 74.16 42871.06 47824.38 2015-03-28 02:07:04.000 087 21195.12 74.18 42871.05 47824.34 2015-03-28 02:07:05.000 087 21195.10 74.18 42871.06 47824.35 2015-03-28 02:07:06.000 087 21195.11 74.20 42871.06 47824.35 2015-03-28 02:07:07.000 087 21195.10 74.23 42871.03 47824.36 2015-03-28 02:07:08.000 087 21195.07 74.24 42871.04 47824.33 2015-03-28 02:07:09.000 087 21195.08 74.23 42871.03 47824.33 2015-03-28 02:07:10.000 087 21195.08 74.23 42871.03 47824.34 2015-03-28 02:07:11.000 087 21195.09 74.22 42871.02 47824.32 2015-03-28 02:07:12.000 087 21195.07 74.23 42871.07 47824.34 2015-03-28 02:07:13.000 087 21195.10 74.22 42871.08 47824.33 2015-03-28 02:07:14.000 087 21195.07 74.22 42871.09 47824.36 2015-03-28 02:07:15.000 087 21195.04 74.21 42871.09 47824.35 2015-03-28 02:07:16.000 087 21195.04 74.23 42871.09 47824.33 2015-03-28 02:07:17.000 087 21195.04 74.24 42871.09 47824.36 2015-03-28 02:07:18.000 087 21195.04 74.23 42871.09 47824.36 2015-03-28 02:07:19.000 087 21195.01 74.25 42871.08 47824.33 2015-03-28 02:07:20.000 087 21195.03 74.26 42871.08 47824.36 2015-03-28 02:07:21.000 087 21195.05 74.26 42871.09 47824.34 2015-03-28 02:07:22.000 087 21194.98 74.28 42871.09 47824.33 2015-03-28 02:07:23.000 087 21194.99 74.28 42871.08 47824.33 2015-03-28 02:07:24.000 087 21195.00 74.29 42871.09 47824.32 2015-03-28 02:07:25.000 087 21195.01 74.31 42871.08 47824.33 2015-03-28 02:07:26.000 087 21194.99 74.30 42871.10 47824.31 2015-03-28 02:07:27.000 087 21194.99 74.32 42871.10 47824.32 2015-03-28 02:07:28.000 087 21194.98 74.34 42871.07 47824.31 2015-03-28 02:07:29.000 087 21194.96 74.32 42871.05 47824.29 2015-03-28 02:07:30.000 087 21194.93 74.33 42871.03 47824.27 2015-03-28 02:07:31.000 087 21194.94 74.36 42871.05 47824.26 2015-03-28 02:07:32.000 087 21194.97 74.35 42871.05 47824.28 2015-03-28 02:07:33.000 087 21194.96 74.36 42871.06 47824.28 2015-03-28 02:07:34.000 087 21194.97 74.35 42871.03 47824.28 2015-03-28 02:07:35.000 087 21194.95 74.35 42871.03 47824.28 2015-03-28 02:07:36.000 087 21194.97 74.33 42871.04 47824.27 2015-03-28 02:07:37.000 087 21194.97 74.32 42871.07 47824.28 2015-03-28 02:07:38.000 087 21194.96 74.33 42871.08 47824.26 2015-03-28 02:07:39.000 087 21194.96 74.34 42871.04 47824.28 2015-03-28 02:07:40.000 087 21194.96 74.35 42871.04 47824.27 2015-03-28 02:07:41.000 087 21194.94 74.34 42871.07 47824.27 2015-03-28 02:07:42.000 087 21194.93 74.36 42871.06 47824.26 2015-03-28 02:07:43.000 087 21194.91 74.39 42871.02 47824.23 2015-03-28 02:07:44.000 087 21194.87 74.42 42871.06 47824.26 2015-03-28 02:07:45.000 087 21194.84 74.46 42871.07 47824.20 2015-03-28 02:07:46.000 087 21194.82 74.47 42871.03 47824.23 2015-03-28 02:07:47.000 087 21194.80 74.47 42871.02 47824.19 2015-03-28 02:07:48.000 087 21194.81 74.47 42871.02 47824.17 2015-03-28 02:07:49.000 087 21194.80 74.49 42871.02 47824.19 2015-03-28 02:07:50.000 087 21194.75 74.52 42871.02 47824.18 2015-03-28 02:07:51.000 087 21194.77 74.54 42871.00 47824.15 2015-03-28 02:07:52.000 087 21194.75 74.54 42871.02 47824.15 2015-03-28 02:07:53.000 087 21194.74 74.55 42871.00 47824.16 2015-03-28 02:07:54.000 087 21194.77 74.54 42871.02 47824.15 2015-03-28 02:07:55.000 087 21194.75 74.53 42870.99 47824.16 2015-03-28 02:07:56.000 087 21194.71 74.55 42871.00 47824.15 2015-03-28 02:07:57.000 087 21194.73 74.55 42871.03 47824.15 2015-03-28 02:07:58.000 087 21194.73 74.55 42871.05 47824.15 2015-03-28 02:07:59.000 087 21194.70 74.55 42871.03 47824.14 2015-03-28 02:08:00.000 087 21194.71 74.53 42871.03 47824.15 2015-03-28 02:08:01.000 087 21194.69 74.52 42871.05 47824.14 2015-03-28 02:08:02.000 087 21194.68 74.51 42871.06 47824.15 2015-03-28 02:08:03.000 087 21194.69 74.51 42871.08 47824.17 2015-03-28 02:08:04.000 087 21194.72 74.49 42871.07 47824.19 2015-03-28 02:08:05.000 087 21194.74 74.48 42871.12 47824.19 2015-03-28 02:08:06.000 087 21194.73 74.50 42871.15 47824.23 2015-03-28 02:08:07.000 087 21194.71 74.52 42871.13 47824.24 2015-03-28 02:08:08.000 087 21194.73 74.55 42871.16 47824.23 2015-03-28 02:08:09.000 087 21194.73 74.56 42871.13 47824.25 2015-03-28 02:08:10.000 087 21194.72 74.58 42871.16 47824.24 2015-03-28 02:08:11.000 087 21194.70 74.56 42871.10 47824.24 2015-03-28 02:08:12.000 087 21194.70 74.56 42871.10 47824.24 2015-03-28 02:08:13.000 087 21194.69 74.57 42871.12 47824.24 2015-03-28 02:08:14.000 087 21194.71 74.61 42871.13 47824.23 2015-03-28 02:08:15.000 087 21194.71 74.60 42871.12 47824.24 2015-03-28 02:08:16.000 087 21194.69 74.59 42871.11 47824.22 2015-03-28 02:08:17.000 087 21194.71 74.59 42871.13 47824.23 2015-03-28 02:08:18.000 087 21194.71 74.59 42871.15 47824.23 2015-03-28 02:08:19.000 087 21194.71 74.58 42871.15 47824.24 2015-03-28 02:08:20.000 087 21194.69 74.60 42871.15 47824.23 2015-03-28 02:08:21.000 087 21194.70 74.62 42871.13 47824.21 2015-03-28 02:08:22.000 087 21194.65 74.64 42871.14 47824.21 2015-03-28 02:08:23.000 087 21194.66 74.65 42871.13 47824.18 2015-03-28 02:08:24.000 087 21194.64 74.66 42871.14 47824.21 2015-03-28 02:08:25.000 087 21194.63 74.68 42871.15 47824.22 2015-03-28 02:08:26.000 087 21194.62 74.67 42871.13 47824.19 2015-03-28 02:08:27.000 087 21194.61 74.68 42871.13 47824.23 2015-03-28 02:08:28.000 087 21194.63 74.71 42871.13 47824.20 2015-03-28 02:08:29.000 087 21194.65 74.73 42871.14 47824.20 2015-03-28 02:08:30.000 087 21194.64 74.74 42871.16 47824.21 2015-03-28 02:08:31.000 087 21194.62 74.73 42871.14 47824.18 2015-03-28 02:08:32.000 087 21194.63 74.71 42871.17 47824.21 2015-03-28 02:08:33.000 087 21194.63 74.73 42871.13 47824.23 2015-03-28 02:08:34.000 087 21194.64 74.75 42871.09 47824.19 2015-03-28 02:08:35.000 087 21194.65 74.77 42871.12 47824.21 2015-03-28 02:08:36.000 087 21194.66 74.78 42871.07 47824.19 2015-03-28 02:08:37.000 087 21194.65 74.78 42871.07 47824.19 2015-03-28 02:08:38.000 087 21194.64 74.79 42871.08 47824.18 2015-03-28 02:08:39.000 087 21194.60 74.80 42871.11 47824.19 2015-03-28 02:08:40.000 087 21194.58 74.76 42871.12 47824.18 2015-03-28 02:08:41.000 087 21194.55 74.77 42871.11 47824.17 2015-03-28 02:08:42.000 087 21194.51 74.75 42871.15 47824.17 2015-03-28 02:08:43.000 087 21194.51 74.74 42871.13 47824.19 2015-03-28 02:08:44.000 087 21194.53 74.74 42871.14 47824.20 2015-03-28 02:08:45.000 087 21194.51 74.77 42871.15 47824.20 2015-03-28 02:08:46.000 087 21194.48 74.77 42871.17 47824.19 2015-03-28 02:08:47.000 087 21194.46 74.77 42871.17 47824.17 2015-03-28 02:08:48.000 087 21194.47 74.78 42871.20 47824.17 2015-03-28 02:08:49.000 087 21194.49 74.79 42871.19 47824.18 2015-03-28 02:08:50.000 087 21194.46 74.80 42871.21 47824.19 2015-03-28 02:08:51.000 087 21194.45 74.79 42871.20 47824.16 2015-03-28 02:08:52.000 087 21194.45 74.80 42871.19 47824.18 2015-03-28 02:08:53.000 087 21194.45 74.84 42871.19 47824.15 2015-03-28 02:08:54.000 087 21194.47 74.85 42871.19 47824.18 2015-03-28 02:08:55.000 087 21194.49 74.85 42871.20 47824.20 2015-03-28 02:08:56.000 087 21194.49 74.84 42871.20 47824.21 2015-03-28 02:08:57.000 087 21194.49 74.86 42871.19 47824.17 2015-03-28 02:08:58.000 087 21194.51 74.86 42871.18 47824.22 2015-03-28 02:08:59.000 087 21194.53 74.86 42871.16 47824.22 2015-03-28 02:09:00.000 087 21194.54 74.85 42871.17 47824.22 2015-03-28 02:09:01.000 087 21194.52 74.87 42871.17 47824.22 2015-03-28 02:09:02.000 087 21194.52 74.89 42871.18 47824.22 2015-03-28 02:09:03.000 087 21194.51 74.89 42871.17 47824.25 2015-03-28 02:09:04.000 087 21194.49 74.87 42871.18 47824.22 2015-03-28 02:09:05.000 087 21194.47 74.87 42871.19 47824.23 2015-03-28 02:09:06.000 087 21194.50 74.87 42871.20 47824.21 2015-03-28 02:09:07.000 087 21194.48 74.87 42871.21 47824.23 2015-03-28 02:09:08.000 087 21194.49 74.84 42871.21 47824.25 2015-03-28 02:09:09.000 087 21194.49 74.85 42871.22 47824.26 2015-03-28 02:09:10.000 087 21194.49 74.85 42871.25 47824.25 2015-03-28 02:09:11.000 087 21194.50 74.84 42871.24 47824.23 2015-03-28 02:09:12.000 087 21194.52 74.87 42871.22 47824.23 2015-03-28 02:09:13.000 087 21194.50 74.86 42871.24 47824.25 2015-03-28 02:09:14.000 087 21194.50 74.85 42871.28 47824.24 2015-03-28 02:09:15.000 087 21194.53 74.85 42871.27 47824.25 2015-03-28 02:09:16.000 087 21194.52 74.84 42871.26 47824.27 2015-03-28 02:09:17.000 087 21194.53 74.85 42871.28 47824.27 2015-03-28 02:09:18.000 087 21194.54 74.86 42871.28 47824.28 2015-03-28 02:09:19.000 087 21194.56 74.85 42871.30 47824.32 2015-03-28 02:09:20.000 087 21194.55 74.84 42871.30 47824.29 2015-03-28 02:09:21.000 087 21194.56 74.87 42871.27 47824.29 2015-03-28 02:09:22.000 087 21194.57 74.88 42871.29 47824.31 2015-03-28 02:09:23.000 087 21194.56 74.85 42871.32 47824.31 2015-03-28 02:09:24.000 087 21194.57 74.86 42871.34 47824.33 2015-03-28 02:09:25.000 087 21194.54 74.87 42871.33 47824.31 2015-03-28 02:09:26.000 087 21194.52 74.86 42871.32 47824.34 2015-03-28 02:09:27.000 087 21194.52 74.87 42871.31 47824.33 2015-03-28 02:09:28.000 087 21194.54 74.88 42871.30 47824.32 2015-03-28 02:09:29.000 087 21194.52 74.86 42871.33 47824.34 2015-03-28 02:09:30.000 087 21194.53 74.86 42871.31 47824.30 2015-03-28 02:09:31.000 087 21194.49 74.89 42871.33 47824.31 2015-03-28 02:09:32.000 087 21194.47 74.90 42871.32 47824.32 2015-03-28 02:09:33.000 087 21194.49 74.88 42871.31 47824.31 2015-03-28 02:09:34.000 087 21194.50 74.88 42871.30 47824.29 2015-03-28 02:09:35.000 087 21194.44 74.89 42871.31 47824.29 2015-03-28 02:09:36.000 087 21194.47 74.90 42871.31 47824.29 2015-03-28 02:09:37.000 087 21194.46 74.92 42871.26 47824.29 2015-03-28 02:09:38.000 087 21194.47 74.91 42871.27 47824.25 2015-03-28 02:09:39.000 087 21194.48 74.91 42871.27 47824.26 2015-03-28 02:09:40.000 087 21194.45 74.90 42871.27 47824.27 2015-03-28 02:09:41.000 087 21194.44 74.90 42871.30 47824.26 2015-03-28 02:09:42.000 087 21194.45 74.91 42871.29 47824.26 2015-03-28 02:09:43.000 087 21194.46 74.92 42871.30 47824.28 2015-03-28 02:09:44.000 087 21194.47 74.92 42871.27 47824.24 2015-03-28 02:09:45.000 087 21194.43 74.94 42871.27 47824.27 2015-03-28 02:09:46.000 087 21194.43 74.95 42871.28 47824.26 2015-03-28 02:09:47.000 087 21194.43 74.97 42871.28 47824.24 2015-03-28 02:09:48.000 087 21194.41 74.95 42871.30 47824.25 2015-03-28 02:09:49.000 087 21194.41 74.94 42871.29 47824.26 2015-03-28 02:09:50.000 087 21194.42 74.96 42871.27 47824.23 2015-03-28 02:09:51.000 087 21194.42 74.95 42871.27 47824.26 2015-03-28 02:09:52.000 087 21194.41 74.97 42871.29 47824.23 2015-03-28 02:09:53.000 087 21194.41 74.99 42871.28 47824.21 2015-03-28 02:09:54.000 087 21194.43 75.00 42871.27 47824.25 2015-03-28 02:09:55.000 087 21194.41 74.99 42871.27 47824.23 2015-03-28 02:09:56.000 087 21194.40 75.01 42871.24 47824.23 2015-03-28 02:09:57.000 087 21194.39 75.00 42871.25 47824.23 2015-03-28 02:09:58.000 087 21194.42 74.99 42871.26 47824.24 2015-03-28 02:09:59.000 087 21194.43 75.01 42871.24 47824.23 2015-03-28 02:10:00.000 087 21194.42 75.01 42871.24 47824.24 2015-03-28 02:10:01.000 087 21194.43 75.02 42871.26 47824.24 2015-03-28 02:10:02.000 087 21194.47 75.01 42871.26 47824.24 2015-03-28 02:10:03.000 087 21194.47 75.00 42871.25 47824.23 2015-03-28 02:10:04.000 087 21194.47 74.99 42871.26 47824.25 2015-03-28 02:10:05.000 087 21194.48 74.98 42871.23 47824.24 2015-03-28 02:10:06.000 087 21194.49 74.99 42871.21 47824.24 2015-03-28 02:10:07.000 087 21194.51 74.98 42871.25 47824.23 2015-03-28 02:10:08.000 087 21194.50 75.01 42871.24 47824.25 2015-03-28 02:10:09.000 087 21194.48 75.03 42871.23 47824.24 2015-03-28 02:10:10.000 087 21194.53 75.01 42871.27 47824.23 2015-03-28 02:10:11.000 087 21194.55 75.02 42871.24 47824.24 2015-03-28 02:10:12.000 087 21194.52 75.02 42871.22 47824.21 2015-03-28 02:10:13.000 087 21194.50 74.99 42871.22 47824.21 2015-03-28 02:10:14.000 087 21194.48 74.92 42871.26 47824.23 2015-03-28 02:10:15.000 087 21194.47 74.86 42871.31 47824.22 2015-03-28 02:10:16.000 087 21194.46 74.84 42871.35 47824.26 2015-03-28 02:10:17.000 087 21194.44 74.84 42871.33 47824.27 2015-03-28 02:10:18.000 087 21194.41 74.84 42871.38 47824.30 2015-03-28 02:10:19.000 087 21194.39 74.85 42871.36 47824.30 2015-03-28 02:10:20.000 087 21194.38 74.85 42871.35 47824.30 2015-03-28 02:10:21.000 087 21194.33 74.85 42871.40 47824.31 2015-03-28 02:10:22.000 087 21194.33 74.86 42871.41 47824.30 2015-03-28 02:10:23.000 087 21194.36 74.91 42871.36 47824.31 2015-03-28 02:10:24.000 087 21194.37 74.98 42871.29 47824.27 2015-03-28 02:10:25.000 087 21194.39 75.02 42871.28 47824.26 2015-03-28 02:10:26.000 087 21194.40 75.01 42871.23 47824.22 2015-03-28 02:10:27.000 087 21194.39 75.04 42871.20 47824.21 2015-03-28 02:10:28.000 087 21194.41 75.01 42871.21 47824.19 2015-03-28 02:10:29.000 087 21194.40 75.00 42871.20 47824.16 2015-03-28 02:10:30.000 087 21194.39 75.00 42871.20 47824.17 2015-03-28 02:10:31.000 087 21194.40 75.01 42871.18 47824.15 2015-03-28 02:10:32.000 087 21194.42 74.99 42871.19 47824.15 2015-03-28 02:10:33.000 087 21194.43 74.96 42871.21 47824.15 2015-03-28 02:10:34.000 087 21194.44 74.97 42871.20 47824.16 2015-03-28 02:10:35.000 087 21194.46 75.01 42871.18 47824.18 2015-03-28 02:10:36.000 087 21194.47 75.00 42871.20 47824.18 2015-03-28 02:10:37.000 087 21194.46 75.03 42871.22 47824.18 2015-03-28 02:10:38.000 087 21194.46 75.03 42871.17 47824.16 2015-03-28 02:10:39.000 087 21194.46 75.05 42871.18 47824.16 2015-03-28 02:10:40.000 087 21194.45 75.03 42871.19 47824.16 2015-03-28 02:10:41.000 087 21194.46 75.03 42871.14 47824.14 2015-03-28 02:10:42.000 087 21194.45 75.02 42871.17 47824.16 2015-03-28 02:10:43.000 087 21194.43 75.05 42871.20 47824.16 2015-03-28 02:10:44.000 087 21194.45 75.03 42871.18 47824.16 2015-03-28 02:10:45.000 087 21194.45 75.03 42871.19 47824.14 2015-03-28 02:10:46.000 087 21194.42 75.05 42871.17 47824.17 2015-03-28 02:10:47.000 087 21194.42 75.11 42871.14 47824.14 2015-03-28 02:10:48.000 087 21194.45 75.10 42871.13 47824.15 2015-03-28 02:10:49.000 087 21194.49 75.09 42871.12 47824.14 2015-03-28 02:10:50.000 087 21194.53 75.07 42871.10 47824.13 2015-03-28 02:10:51.000 087 21194.52 75.05 42871.13 47824.14 2015-03-28 02:10:52.000 087 21194.52 75.05 42871.14 47824.15 2015-03-28 02:10:53.000 087 21194.49 75.06 42871.12 47824.14 2015-03-28 02:10:54.000 087 21194.47 75.06 42871.13 47824.14 2015-03-28 02:10:55.000 087 21194.49 75.04 42871.13 47824.15 2015-03-28 02:10:56.000 087 21194.45 75.03 42871.14 47824.16 2015-03-28 02:10:57.000 087 21194.43 75.05 42871.14 47824.15 2015-03-28 02:10:58.000 087 21194.43 75.06 42871.15 47824.11 2015-03-28 02:10:59.000 087 21194.42 75.07 42871.13 47824.12 2015-03-28 02:11:00.000 087 21194.40 75.07 42871.12 47824.11 2015-03-28 02:11:01.000 087 21194.40 75.07 42871.10 47824.10 2015-03-28 02:11:02.000 087 21194.40 75.07 42871.09 47824.08 2015-03-28 02:11:03.000 087 21194.41 75.07 42871.09 47824.08 2015-03-28 02:11:04.000 087 21194.42 75.09 42871.05 47824.09 2015-03-28 02:11:05.000 087 21194.43 75.10 42871.09 47824.09 2015-03-28 02:11:06.000 087 21194.45 75.13 42871.09 47824.06 2015-03-28 02:11:07.000 087 21194.45 75.12 42871.12 47824.07 2015-03-28 02:11:08.000 087 21194.47 75.10 42871.07 47824.10 2015-03-28 02:11:09.000 087 21194.50 75.07 42871.10 47824.08 2015-03-28 02:11:10.000 087 21194.51 75.02 42871.13 47824.09 2015-03-28 02:11:11.000 087 21194.48 75.06 42871.13 47824.11 2015-03-28 02:11:12.000 087 21194.47 75.08 42871.16 47824.14 2015-03-28 02:11:13.000 087 21194.48 75.07 42871.15 47824.14 2015-03-28 02:11:14.000 087 21194.47 75.07 42871.15 47824.13 2015-03-28 02:11:15.000 087 21194.45 75.08 42871.16 47824.14 2015-03-28 02:11:16.000 087 21194.45 75.07 42871.16 47824.14 2015-03-28 02:11:17.000 087 21194.46 75.07 42871.17 47824.15 2015-03-28 02:11:18.000 087 21194.45 75.07 42871.14 47824.13 2015-03-28 02:11:19.000 087 21194.45 75.09 42871.12 47824.12 2015-03-28 02:11:20.000 087 21194.43 75.07 42871.12 47824.13 2015-03-28 02:11:21.000 087 21194.42 75.07 42871.14 47824.11 2015-03-28 02:11:22.000 087 21194.44 75.05 42871.14 47824.12 2015-03-28 02:11:23.000 087 21194.46 75.06 42871.11 47824.12 2015-03-28 02:11:24.000 087 21194.46 75.05 42871.14 47824.13 2015-03-28 02:11:25.000 087 21194.45 75.06 42871.13 47824.11 2015-03-28 02:11:26.000 087 21194.41 75.05 42871.13 47824.12 2015-03-28 02:11:27.000 087 21194.40 75.03 42871.12 47824.13 2015-03-28 02:11:28.000 087 21194.40 75.02 42871.18 47824.13 2015-03-28 02:11:29.000 087 21194.39 75.02 42871.18 47824.13 2015-03-28 02:11:30.000 087 21194.38 75.02 42871.19 47824.17 2015-03-28 02:11:31.000 087 21194.39 75.05 42871.19 47824.15 2015-03-28 02:11:32.000 087 21194.39 75.04 42871.19 47824.16 2015-03-28 02:11:33.000 087 21194.34 75.03 42871.21 47824.16 2015-03-28 02:11:34.000 087 21194.33 75.02 42871.23 47824.12 2015-03-28 02:11:35.000 087 21194.31 75.05 42871.19 47824.12 2015-03-28 02:11:36.000 087 21194.30 75.07 42871.21 47824.13 2015-03-28 02:11:37.000 087 21194.28 75.11 42871.17 47824.13 2015-03-28 02:11:38.000 087 21194.27 75.10 42871.16 47824.06 2015-03-28 02:11:39.000 087 21194.29 75.10 42871.18 47824.09 2015-03-28 02:11:40.000 087 21194.27 75.14 42871.13 47824.05 2015-03-28 02:11:41.000 087 21194.27 75.17 42871.13 47824.05 2015-03-28 02:11:42.000 087 21194.26 75.16 42871.13 47824.05 2015-03-28 02:11:43.000 087 21194.28 75.16 42871.16 47824.05 2015-03-28 02:11:44.000 087 21194.31 75.12 42871.13 47824.05 2015-03-28 02:11:45.000 087 21194.32 75.08 42871.17 47824.06 2015-03-28 02:11:46.000 087 21194.32 75.08 42871.20 47824.08 2015-03-28 02:11:47.000 087 21194.33 75.09 42871.18 47824.10 2015-03-28 02:11:48.000 087 21194.31 75.11 42871.16 47824.09 2015-03-28 02:11:49.000 087 21194.34 75.12 42871.18 47824.11 2015-03-28 02:11:50.000 087 21194.34 75.08 42871.21 47824.11 2015-03-28 02:11:51.000 087 21194.34 75.08 42871.17 47824.10 2015-03-28 02:11:52.000 087 21194.34 75.08 42871.18 47824.10 2015-03-28 02:11:53.000 087 21194.32 75.07 42871.20 47824.12 2015-03-28 02:11:54.000 087 21194.31 75.07 42871.20 47824.10 2015-03-28 02:11:55.000 087 21194.31 75.10 42871.21 47824.10 2015-03-28 02:11:56.000 087 21194.30 75.11 42871.23 47824.11 2015-03-28 02:11:57.000 087 21194.30 75.10 42871.19 47824.14 2015-03-28 02:11:58.000 087 21194.28 75.12 42871.17 47824.09 2015-03-28 02:11:59.000 087 21194.24 75.13 42871.16 47824.10 2015-03-28 02:12:00.000 087 21194.24 75.14 42871.18 47824.10 2015-03-28 02:12:01.000 087 21194.26 75.13 42871.18 47824.09 2015-03-28 02:12:02.000 087 21194.24 75.14 42871.20 47824.09 2015-03-28 02:12:03.000 087 21194.23 75.12 42871.16 47824.08 2015-03-28 02:12:04.000 087 21194.22 75.09 42871.20 47824.09 2015-03-28 02:12:05.000 087 21194.21 75.07 42871.23 47824.08 2015-03-28 02:12:06.000 087 21194.23 75.09 42871.24 47824.13 2015-03-28 02:12:07.000 087 21194.23 75.09 42871.27 47824.13 2015-03-28 02:12:08.000 087 21194.24 75.11 42871.26 47824.13 2015-03-28 02:12:09.000 087 21194.23 75.11 42871.25 47824.13 2015-03-28 02:12:10.000 087 21194.22 75.12 42871.27 47824.12 2015-03-28 02:12:11.000 087 21194.20 75.11 42871.26 47824.13 2015-03-28 02:12:12.000 087 21194.17 75.10 42871.25 47824.11 2015-03-28 02:12:13.000 087 21194.18 75.11 42871.27 47824.14 2015-03-28 02:12:14.000 087 21194.21 75.10 42871.27 47824.12 2015-03-28 02:12:15.000 087 21194.19 75.09 42871.26 47824.12 2015-03-28 02:12:16.000 087 21194.19 75.10 42871.25 47824.15 2015-03-28 02:12:17.000 087 21194.19 75.12 42871.24 47824.14 2015-03-28 02:12:18.000 087 21194.22 75.12 42871.26 47824.13 2015-03-28 02:12:19.000 087 21194.23 75.14 42871.25 47824.13 2015-03-28 02:12:20.000 087 21194.29 75.15 42871.23 47824.15 2015-03-28 02:12:21.000 087 21194.30 75.18 42871.21 47824.12 2015-03-28 02:12:22.000 087 21194.31 75.21 42871.23 47824.16 2015-03-28 02:12:23.000 087 21194.31 75.22 42871.23 47824.15 2015-03-28 02:12:24.000 087 21194.34 75.21 42871.21 47824.14 2015-03-28 02:12:25.000 087 21194.34 75.19 42871.23 47824.14 2015-03-28 02:12:26.000 087 21194.36 75.18 42871.21 47824.15 2015-03-28 02:12:27.000 087 21194.35 75.16 42871.24 47824.13 2015-03-28 02:12:28.000 087 21194.34 75.10 42871.23 47824.15 2015-03-28 02:12:29.000 087 21194.35 75.11 42871.28 47824.16 2015-03-28 02:12:30.000 087 21194.33 75.12 42871.28 47824.21 2015-03-28 02:12:31.000 087 21194.33 75.10 42871.29 47824.21 2015-03-28 02:12:32.000 087 21194.34 75.09 42871.30 47824.21 2015-03-28 02:12:33.000 087 21194.38 75.09 42871.25 47824.22 2015-03-28 02:12:34.000 087 21194.37 75.12 42871.29 47824.21 2015-03-28 02:12:35.000 087 21194.38 75.11 42871.30 47824.22 2015-03-28 02:12:36.000 087 21194.35 75.10 42871.29 47824.23 2015-03-28 02:12:37.000 087 21194.36 75.10 42871.28 47824.21 2015-03-28 02:12:38.000 087 21194.34 75.11 42871.26 47824.22 2015-03-28 02:12:39.000 087 21194.34 75.09 42871.29 47824.23 2015-03-28 02:12:40.000 087 21194.34 75.09 42871.26 47824.21 2015-03-28 02:12:41.000 087 21194.33 75.09 42871.27 47824.23 2015-03-28 02:12:42.000 087 21194.34 75.11 42871.28 47824.20 2015-03-28 02:12:43.000 087 21194.32 75.12 42871.26 47824.20 2015-03-28 02:12:44.000 087 21194.34 75.13 42871.24 47824.18 2015-03-28 02:12:45.000 087 21194.34 75.10 42871.23 47824.18 2015-03-28 02:12:46.000 087 21194.34 75.09 42871.22 47824.17 2015-03-28 02:12:47.000 087 21194.36 75.09 42871.22 47824.16 2015-03-28 02:12:48.000 087 21194.37 75.12 42871.23 47824.15 2015-03-28 02:12:49.000 087 21194.38 75.12 42871.20 47824.20 2015-03-28 02:12:50.000 087 21194.40 75.10 42871.23 47824.16 2015-03-28 02:12:51.000 087 21194.42 75.05 42871.21 47824.18 2015-03-28 02:12:52.000 087 21194.41 75.04 42871.26 47824.21 2015-03-28 02:12:53.000 087 21194.39 75.07 42871.25 47824.22 2015-03-28 02:12:54.000 087 21194.39 75.09 42871.27 47824.23 2015-03-28 02:12:55.000 087 21194.42 75.07 42871.27 47824.24 2015-03-28 02:12:56.000 087 21194.40 75.07 42871.26 47824.23 2015-03-28 02:12:57.000 087 21194.40 75.09 42871.28 47824.22 2015-03-28 02:12:58.000 087 21194.40 75.10 42871.26 47824.24 2015-03-28 02:12:59.000 087 21194.40 75.11 42871.28 47824.22 2015-03-28 02:13:00.000 087 21194.42 75.15 42871.22 47824.21 2015-03-28 02:13:01.000 087 21194.41 75.15 42871.25 47824.20 2015-03-28 02:13:02.000 087 21194.39 75.15 42871.24 47824.20 2015-03-28 02:13:03.000 087 21194.36 75.15 42871.24 47824.17 2015-03-28 02:13:04.000 087 21194.34 75.15 42871.23 47824.20 2015-03-28 02:13:05.000 087 21194.33 75.17 42871.22 47824.17 2015-03-28 02:13:06.000 087 21194.33 75.15 42871.23 47824.17 2015-03-28 02:13:07.000 087 21194.32 75.16 42871.25 47824.17 2015-03-28 02:13:08.000 087 21194.26 75.18 42871.22 47824.14 2015-03-28 02:13:09.000 087 21194.23 75.15 42871.22 47824.14 2015-03-28 02:13:10.000 087 21194.23 75.14 42871.26 47824.12 2015-03-28 02:13:11.000 087 21194.24 75.16 42871.25 47824.14 2015-03-28 02:13:12.000 087 21194.21 75.21 42871.22 47824.13 2015-03-28 02:13:13.000 087 21194.21 75.25 42871.20 47824.12 2015-03-28 02:13:14.000 087 21194.20 75.24 42871.18 47824.08 2015-03-28 02:13:15.000 087 21194.19 75.25 42871.17 47824.04 2015-03-28 02:13:16.000 087 21194.15 75.28 42871.18 47824.06 2015-03-28 02:13:17.000 087 21194.14 75.30 42871.16 47824.04 2015-03-28 02:13:18.000 087 21194.15 75.34 42871.16 47824.03 2015-03-28 02:13:19.000 087 21194.08 75.37 42871.14 47823.99 2015-03-28 02:13:20.000 087 21194.09 75.38 42871.12 47823.96 2015-03-28 02:13:21.000 087 21194.06 75.42 42871.05 47823.93 2015-03-28 02:13:22.000 087 21194.02 75.44 42871.05 47823.90 2015-03-28 02:13:23.000 087 21194.01 75.44 42871.03 47823.89 2015-03-28 02:13:24.000 087 21194.03 75.44 42871.00 47823.86 2015-03-28 02:13:25.000 087 21194.00 75.46 42871.01 47823.82 2015-03-28 02:13:26.000 087 21193.98 75.48 42871.01 47823.80 2015-03-28 02:13:27.000 087 21193.95 75.47 42871.01 47823.78 2015-03-28 02:13:28.000 087 21193.91 75.45 42871.02 47823.79 2015-03-28 02:13:29.000 087 21193.89 75.45 42871.02 47823.79 2015-03-28 02:13:30.000 087 21193.88 75.49 42871.02 47823.77 2015-03-28 02:13:31.000 087 21193.90 75.51 42871.00 47823.78 2015-03-28 02:13:32.000 087 21193.92 75.48 42871.03 47823.78 2015-03-28 02:13:33.000 087 21193.94 75.47 42871.00 47823.78 2015-03-28 02:13:34.000 087 21193.97 75.46 42871.00 47823.78 2015-03-28 02:13:35.000 087 21193.97 75.43 42871.02 47823.80 2015-03-28 02:13:36.000 087 21193.99 75.47 42871.01 47823.81 2015-03-28 02:13:37.000 087 21193.98 75.48 42871.02 47823.82 2015-03-28 02:13:38.000 087 21193.96 75.49 42871.00 47823.78 2015-03-28 02:13:39.000 087 21193.95 75.50 42871.02 47823.79 2015-03-28 02:13:40.000 087 21193.92 75.53 42870.96 47823.78 2015-03-28 02:13:41.000 087 21193.90 75.55 42870.98 47823.78 2015-03-28 02:13:42.000 087 21193.90 75.55 42870.95 47823.76 2015-03-28 02:13:43.000 087 21193.86 75.56 42870.95 47823.74 2015-03-28 02:13:44.000 087 21193.84 75.60 42870.97 47823.72 2015-03-28 02:13:45.000 087 21193.82 75.61 42870.93 47823.68 2015-03-28 02:13:46.000 087 21193.80 75.59 42870.91 47823.71 2015-03-28 02:13:47.000 087 21193.80 75.57 42870.95 47823.70 2015-03-28 02:13:48.000 087 21193.79 75.56 42870.95 47823.67 2015-03-28 02:13:49.000 087 21193.76 75.60 42870.95 47823.70 2015-03-28 02:13:50.000 087 21193.75 75.62 42870.93 47823.69 2015-03-28 02:13:51.000 087 21193.76 75.60 42870.93 47823.63 2015-03-28 02:13:52.000 087 21193.75 75.62 42870.94 47823.66 2015-03-28 02:13:53.000 087 21193.77 75.62 42870.94 47823.66 2015-03-28 02:13:54.000 087 21193.76 75.64 42870.93 47823.66 2015-03-28 02:13:55.000 087 21193.75 75.67 42870.92 47823.62 2015-03-28 02:13:56.000 087 21193.73 75.66 42870.91 47823.66 2015-03-28 02:13:57.000 087 21193.71 75.67 42870.93 47823.62 2015-03-28 02:13:58.000 087 21193.72 75.68 42870.90 47823.59 2015-03-28 02:13:59.000 087 21193.74 75.69 42870.88 47823.61 2015-03-28 02:14:00.000 087 21193.76 75.69 42870.87 47823.61 2015-03-28 02:14:01.000 087 21193.76 75.66 42870.89 47823.58 2015-03-28 02:14:02.000 087 21193.75 75.66 42870.90 47823.60 2015-03-28 02:14:03.000 087 21193.78 75.62 42870.93 47823.62 2015-03-28 02:14:04.000 087 21193.79 75.57 42870.96 47823.62 2015-03-28 02:14:05.000 087 21193.77 75.56 42870.95 47823.65 2015-03-28 02:14:06.000 087 21193.74 75.58 42870.97 47823.66 2015-03-28 02:14:07.000 087 21193.75 75.58 42870.97 47823.67 2015-03-28 02:14:08.000 087 21193.73 75.58 42870.92 47823.66 2015-03-28 02:14:09.000 087 21193.70 75.60 42870.94 47823.65 2015-03-28 02:14:10.000 087 21193.66 75.61 42870.92 47823.64 2015-03-28 02:14:11.000 087 21193.64 75.63 42870.96 47823.61 2015-03-28 02:14:12.000 087 21193.60 75.65 42870.93 47823.62 2015-03-28 02:14:13.000 087 21193.59 75.67 42870.93 47823.58 2015-03-28 02:14:14.000 087 21193.59 75.65 42870.94 47823.56 2015-03-28 02:14:15.000 087 21193.60 75.62 42870.94 47823.56 2015-03-28 02:14:16.000 087 21193.64 75.60 42870.93 47823.55 2015-03-28 02:14:17.000 087 21193.65 75.58 42870.93 47823.56 2015-03-28 02:14:18.000 087 21193.64 75.59 42870.95 47823.59 2015-03-28 02:14:19.000 087 21193.63 75.60 42870.99 47823.58 2015-03-28 02:14:20.000 087 21193.67 75.58 42871.01 47823.61 2015-03-28 02:14:21.000 087 21193.69 75.53 42871.01 47823.62 2015-03-28 02:14:22.000 087 21193.71 75.50 42871.00 47823.65 2015-03-28 02:14:23.000 087 21193.71 75.50 42871.04 47823.66 2015-03-28 02:14:24.000 087 21193.70 75.55 42871.07 47823.69 2015-03-28 02:14:25.000 087 21193.69 75.55 42871.09 47823.71 2015-03-28 02:14:26.000 087 21193.69 75.56 42871.07 47823.69 2015-03-28 02:14:27.000 087 21193.65 75.58 42871.06 47823.69 2015-03-28 02:14:28.000 087 21193.66 75.56 42871.07 47823.68 2015-03-28 02:14:29.000 087 21193.65 75.59 42871.07 47823.70 2015-03-28 02:14:30.000 087 21193.64 75.61 42871.05 47823.66 2015-03-28 02:14:31.000 087 21193.63 75.61 42871.05 47823.64 2015-03-28 02:14:32.000 087 21193.62 75.59 42871.05 47823.65 2015-03-28 02:14:33.000 087 21193.59 75.62 42871.01 47823.63 2015-03-28 02:14:34.000 087 21193.61 75.61 42870.98 47823.62 2015-03-28 02:14:35.000 087 21193.61 75.60 42871.01 47823.62 2015-03-28 02:14:36.000 087 21193.61 75.60 42871.06 47823.64 2015-03-28 02:14:37.000 087 21193.60 75.56 42871.06 47823.64 2015-03-28 02:14:38.000 087 21193.62 75.53 42871.11 47823.61 2015-03-28 02:14:39.000 087 21193.60 75.58 42871.11 47823.67 2015-03-28 02:14:40.000 087 21193.63 75.59 42871.11 47823.65 2015-03-28 02:14:41.000 087 21193.63 75.59 42871.10 47823.66 2015-03-28 02:14:42.000 087 21193.65 75.60 42871.11 47823.68 2015-03-28 02:14:43.000 087 21193.64 75.64 42871.10 47823.69 2015-03-28 02:14:44.000 087 21193.62 75.65 42871.11 47823.65 2015-03-28 02:14:45.000 087 21193.63 75.67 42871.08 47823.66 2015-03-28 02:14:46.000 087 21193.63 75.69 42871.04 47823.65 2015-03-28 02:14:47.000 087 21193.64 75.69 42871.06 47823.65 2015-03-28 02:14:48.000 087 21193.62 75.68 42871.04 47823.65 2015-03-28 02:14:49.000 087 21193.60 75.68 42871.04 47823.64 2015-03-28 02:14:50.000 087 21193.60 75.70 42871.03 47823.63 2015-03-28 02:14:51.000 087 21193.61 75.71 42871.02 47823.63 2015-03-28 02:14:52.000 087 21193.61 75.72 42871.02 47823.63 2015-03-28 02:14:53.000 087 21193.62 75.70 42871.03 47823.64 2015-03-28 02:14:54.000 087 21193.60 75.69 42871.00 47823.64 2015-03-28 02:14:55.000 087 21193.57 75.74 42871.01 47823.62 2015-03-28 02:14:56.000 087 21193.57 75.74 42871.01 47823.63 2015-03-28 02:14:57.000 087 21193.60 75.72 42871.01 47823.62 2015-03-28 02:14:58.000 087 21193.64 75.70 42871.02 47823.62 2015-03-28 02:14:59.000 087 21193.68 75.72 42871.05 47823.65 2015-03-28 02:15:00.000 087 21193.67 75.73 42871.05 47823.67 2015-03-28 02:15:01.000 087 21193.67 75.75 42871.03 47823.67 2015-03-28 02:15:02.000 087 21193.71 75.73 42871.04 47823.68 2015-03-28 02:15:03.000 087 21193.71 75.73 42871.05 47823.69 2015-03-28 02:15:04.000 087 21193.73 75.72 42871.05 47823.70 2015-03-28 02:15:05.000 087 21193.75 75.75 42871.06 47823.70 2015-03-28 02:15:06.000 087 21193.79 75.76 42871.05 47823.70 2015-03-28 02:15:07.000 087 21193.79 75.77 42871.05 47823.73 2015-03-28 02:15:08.000 087 21193.78 75.73 42871.08 47823.71 2015-03-28 02:15:09.000 087 21193.74 75.72 42871.08 47823.72 2015-03-28 02:15:10.000 087 21193.75 75.74 42871.06 47823.73 2015-03-28 02:15:11.000 087 21193.74 75.72 42871.06 47823.73 2015-03-28 02:15:12.000 087 21193.76 75.69 42871.04 47823.72 2015-03-28 02:15:13.000 087 21193.86 75.63 42871.03 47823.72 2015-03-28 02:15:14.000 087 21193.94 75.54 42871.10 47823.77 2015-03-28 02:15:15.000 087 21193.99 75.45 42871.15 47823.86 2015-03-28 02:15:16.000 087 21194.03 75.36 42871.22 47823.93 2015-03-28 02:15:17.000 087 21194.07 75.33 42871.31 47824.00 2015-03-28 02:15:18.000 087 21194.09 75.32 42871.34 47824.08 2015-03-28 02:15:19.000 087 21194.08 75.34 42871.31 47824.10 2015-03-28 02:15:20.000 087 21194.10 75.34 42871.31 47824.12 2015-03-28 02:15:21.000 087 21194.08 75.32 42871.33 47824.14 2015-03-28 02:15:22.000 087 21194.08 75.33 42871.33 47824.12 2015-03-28 02:15:23.000 087 21194.10 75.35 42871.37 47824.14 2015-03-28 02:15:24.000 087 21194.10 75.38 42871.37 47824.13 2015-03-28 02:15:25.000 087 21194.11 75.39 42871.35 47824.12 2015-03-28 02:15:26.000 087 21194.10 75.41 42871.33 47824.13 2015-03-28 02:15:27.000 087 21194.12 75.43 42871.32 47824.11 2015-03-28 02:15:28.000 087 21194.11 75.42 42871.31 47824.12 2015-03-28 02:15:29.000 087 21194.08 75.44 42871.34 47824.12 2015-03-28 02:15:30.000 087 21194.10 75.44 42871.33 47824.13 2015-03-28 02:15:31.000 087 21194.10 75.44 42871.30 47824.11 2015-03-28 02:15:32.000 087 21194.11 75.43 42871.29 47824.11 2015-03-28 02:15:33.000 087 21194.11 75.43 42871.31 47824.12 2015-03-28 02:15:34.000 087 21194.10 75.44 42871.33 47824.11 2015-03-28 02:15:35.000 087 21194.09 75.43 42871.32 47824.12 2015-03-28 02:15:36.000 087 21194.12 75.41 42871.31 47824.11 2015-03-28 02:15:37.000 087 21194.12 75.42 42871.33 47824.10 2015-03-28 02:15:38.000 087 21194.11 75.41 42871.33 47824.16 2015-03-28 02:15:39.000 087 21194.11 75.41 42871.36 47824.14 2015-03-28 02:15:40.000 087 21194.14 75.40 42871.37 47824.14 2015-03-28 02:15:41.000 087 21194.09 75.45 42871.35 47824.14 2015-03-28 02:15:42.000 087 21194.08 75.48 42871.34 47824.13 2015-03-28 02:15:43.000 087 21194.09 75.49 42871.31 47824.13 2015-03-28 02:15:44.000 087 21194.07 75.50 42871.31 47824.10 2015-03-28 02:15:45.000 087 21194.08 75.48 42871.29 47824.08 2015-03-28 02:15:46.000 087 21194.11 75.49 42871.26 47824.06 2015-03-28 02:15:47.000 087 21194.10 75.51 42871.27 47824.08 2015-03-28 02:15:48.000 087 21194.09 75.51 42871.28 47824.06 2015-03-28 02:15:49.000 087 21194.06 75.49 42871.27 47824.06 2015-03-28 02:15:50.000 087 21194.07 75.48 42871.27 47824.04 2015-03-28 02:15:51.000 087 21194.06 75.46 42871.26 47824.03 2015-03-28 02:15:52.000 087 21194.04 75.47 42871.29 47824.05 2015-03-28 02:15:53.000 087 21194.03 75.47 42871.29 47824.06 2015-03-28 02:15:54.000 087 21194.04 75.43 42871.27 47824.03 2015-03-28 02:15:55.000 087 21194.04 75.41 42871.25 47824.05 2015-03-28 02:15:56.000 087 21194.03 75.39 42871.30 47824.05 2015-03-28 02:15:57.000 087 21194.03 75.40 42871.33 47824.03 2015-03-28 02:15:58.000 087 21194.01 75.41 42871.33 47824.08 2015-03-28 02:15:59.000 087 21194.00 75.41 42871.34 47824.06 2015-03-28 02:16:00.000 087 21193.97 75.44 42871.30 47824.05 2015-03-28 02:16:01.000 087 21193.97 75.45 42871.29 47824.04 2015-03-28 02:16:02.000 087 21193.98 75.46 42871.30 47824.04 2015-03-28 02:16:03.000 087 21193.96 75.50 42871.29 47824.01 2015-03-28 02:16:04.000 087 21193.98 75.47 42871.29 47824.01 2015-03-28 02:16:05.000 087 21193.96 75.47 42871.27 47824.00 2015-03-28 02:16:06.000 087 21193.96 75.48 42871.28 47823.97 2015-03-28 02:16:07.000 087 21193.98 75.48 42871.28 47823.99 2015-03-28 02:16:08.000 087 21193.97 75.49 42871.26 47823.97 2015-03-28 02:16:09.000 087 21193.96 75.50 42871.26 47823.96 2015-03-28 02:16:10.000 087 21193.98 75.51 42871.25 47823.96 2015-03-28 02:16:11.000 087 21193.98 75.50 42871.25 47823.97 2015-03-28 02:16:12.000 087 21193.98 75.52 42871.24 47823.98 2015-03-28 02:16:13.000 087 21194.02 75.51 42871.22 47823.97 2015-03-28 02:16:14.000 087 21194.02 75.47 42871.25 47824.00 2015-03-28 02:16:15.000 087 21194.02 75.49 42871.27 47823.99 2015-03-28 02:16:16.000 087 21194.04 75.51 42871.25 47824.00 2015-03-28 02:16:17.000 087 21194.05 75.53 42871.20 47824.02 2015-03-28 02:16:18.000 087 21194.07 75.53 42871.23 47824.00 2015-03-28 02:16:19.000 087 21194.07 75.55 42871.22 47824.01 2015-03-28 02:16:20.000 087 21194.08 75.55 42871.20 47824.01 2015-03-28 02:16:21.000 087 21194.07 75.56 42871.16 47823.99 2015-03-28 02:16:22.000 087 21194.06 75.57 42871.16 47823.98 2015-03-28 02:16:23.000 087 21194.03 75.55 42871.17 47823.95 2015-03-28 02:16:24.000 087 21194.03 75.54 42871.16 47823.97 2015-03-28 02:16:25.000 087 21194.02 75.53 42871.12 47823.95 2015-03-28 02:16:26.000 087 21194.00 75.51 42871.16 47823.91 2015-03-28 02:16:27.000 087 21194.01 75.49 42871.18 47823.92 2015-03-28 02:16:28.000 087 21194.00 75.49 42871.18 47823.92 2015-03-28 02:16:29.000 087 21193.99 75.49 42871.15 47823.90 2015-03-28 02:16:30.000 087 21193.98 75.47 42871.16 47823.91 2015-03-28 02:16:31.000 087 21193.97 75.45 42871.14 47823.91 2015-03-28 02:16:32.000 087 21193.97 75.41 42871.15 47823.91 2015-03-28 02:16:33.000 087 21193.94 75.42 42871.19 47823.90 2015-03-28 02:16:34.000 087 21193.92 75.42 42871.19 47823.92 2015-03-28 02:16:35.000 087 21193.92 75.42 42871.19 47823.91 2015-03-28 02:16:36.000 087 21193.94 75.41 42871.20 47823.95 2015-03-28 02:16:37.000 087 21193.96 75.41 42871.19 47823.93 2015-03-28 02:16:38.000 087 21193.94 75.40 42871.23 47823.93 2015-03-28 02:16:39.000 087 21193.93 75.38 42871.24 47823.94 2015-03-28 02:16:40.000 087 21193.92 75.37 42871.22 47823.94 2015-03-28 02:16:41.000 087 21193.90 75.37 42871.25 47823.96 2015-03-28 02:16:42.000 087 21193.94 75.36 42871.25 47823.96 2015-03-28 02:16:43.000 087 21193.95 75.36 42871.27 47823.94 2015-03-28 02:16:44.000 087 21193.94 75.38 42871.26 47823.96 2015-03-28 02:16:45.000 087 21193.90 75.37 42871.24 47823.97 2015-03-28 02:16:46.000 087 21193.89 75.39 42871.24 47823.96 2015-03-28 02:16:47.000 087 21193.87 75.39 42871.20 47823.93 2015-03-28 02:16:48.000 087 21193.86 75.42 42871.18 47823.91 2015-03-28 02:16:49.000 087 21193.82 75.43 42871.15 47823.89 2015-03-28 02:16:50.000 087 21193.80 75.45 42871.17 47823.85 2015-03-28 02:16:51.000 087 21193.80 75.45 42871.17 47823.84 2015-03-28 02:16:52.000 087 21193.83 75.42 42871.14 47823.80 2015-03-28 02:16:53.000 087 21193.81 75.41 42871.16 47823.84 2015-03-28 02:16:54.000 087 21193.79 75.39 42871.15 47823.82 2015-03-28 02:16:55.000 087 21193.80 75.39 42871.12 47823.83 2015-03-28 02:16:56.000 087 21193.80 75.42 42871.12 47823.82 2015-03-28 02:16:57.000 087 21193.80 75.43 42871.11 47823.81 2015-03-28 02:16:58.000 087 21193.81 75.44 42871.10 47823.79 2015-03-28 02:16:59.000 087 21193.79 75.46 42871.08 47823.79 2015-03-28 02:17:00.000 087 21193.79 75.45 42871.05 47823.75 2015-03-28 02:17:01.000 087 21193.76 75.44 42871.05 47823.76 2015-03-28 02:17:02.000 087 21193.79 75.44 42871.08 47823.74 2015-03-28 02:17:03.000 087 21193.79 75.45 42871.07 47823.74 2015-03-28 02:17:04.000 087 21193.75 75.45 42871.04 47823.72 2015-03-28 02:17:05.000 087 21193.78 75.43 42871.03 47823.74 2015-03-28 02:17:06.000 087 21193.77 75.44 42871.03 47823.71 2015-03-28 02:17:07.000 087 21193.77 75.45 42871.01 47823.69 2015-03-28 02:17:08.000 087 21193.74 75.43 42871.02 47823.68 2015-03-28 02:17:09.000 087 21193.75 75.41 42871.01 47823.68 2015-03-28 02:17:10.000 087 21193.75 75.43 42871.00 47823.69 2015-03-28 02:17:11.000 087 21193.74 75.44 42871.03 47823.68 2015-03-28 02:17:12.000 087 21193.76 75.38 42871.05 47823.68 2015-03-28 02:17:13.000 087 21193.75 75.36 42871.06 47823.71 2015-03-28 02:17:14.000 087 21193.74 75.37 42871.06 47823.70 2015-03-28 02:17:15.000 087 21193.73 75.39 42871.08 47823.73 2015-03-28 02:17:16.000 087 21193.72 75.41 42871.05 47823.71 2015-03-28 02:17:17.000 087 21193.76 75.42 42871.05 47823.70 2015-03-28 02:17:18.000 087 21193.71 75.41 42871.04 47823.69 2015-03-28 02:17:19.000 087 21193.75 75.42 42871.05 47823.67 2015-03-28 02:17:20.000 087 21193.75 75.45 42871.03 47823.70 2015-03-28 02:17:21.000 087 21193.77 75.44 42871.00 47823.67 2015-03-28 02:17:22.000 087 21193.79 75.46 42871.01 47823.65 2015-03-28 02:17:23.000 087 21193.80 75.48 42871.02 47823.71 2015-03-28 02:17:24.000 087 21193.85 75.48 42871.02 47823.70 2015-03-28 02:17:25.000 087 21193.83 75.46 42871.01 47823.70 2015-03-28 02:17:26.000 087 21193.82 75.47 42871.02 47823.72 2015-03-28 02:17:27.000 087 21193.85 75.47 42871.00 47823.72 2015-03-28 02:17:28.000 087 21193.82 75.53 42871.04 47823.73 2015-03-28 02:17:29.000 087 21193.80 75.54 42871.02 47823.72 2015-03-28 02:17:30.000 087 21193.79 75.56 42870.99 47823.69 2015-03-28 02:17:31.000 087 21193.76 75.59 42870.94 47823.68 2015-03-28 02:17:32.000 087 21193.74 75.64 42870.93 47823.63 2015-03-28 02:17:33.000 087 21193.70 75.67 42870.90 47823.60 2015-03-28 02:17:34.000 087 21193.69 75.71 42870.88 47823.56 2015-03-28 02:17:35.000 087 21193.68 75.72 42870.89 47823.56 2015-03-28 02:17:36.000 087 21193.69 75.71 42870.83 47823.50 2015-03-28 02:17:37.000 087 21193.65 75.70 42870.83 47823.48 2015-03-28 02:17:38.000 087 21193.65 75.67 42870.85 47823.50 2015-03-28 02:17:39.000 087 21193.63 75.67 42870.86 47823.48 2015-03-28 02:17:40.000 087 21193.64 75.69 42870.84 47823.47 2015-03-28 02:17:41.000 087 21193.61 75.69 42870.85 47823.47 2015-03-28 02:17:42.000 087 21193.61 75.70 42870.84 47823.46 2015-03-28 02:17:43.000 087 21193.62 75.70 42870.84 47823.43 2015-03-28 02:17:44.000 087 21193.62 75.69 42870.84 47823.44 2015-03-28 02:17:45.000 087 21193.59 75.72 42870.78 47823.45 2015-03-28 02:17:46.000 087 21193.59 75.72 42870.80 47823.43 2015-03-28 02:17:47.000 087 21193.56 75.75 42870.77 47823.42 2015-03-28 02:17:48.000 087 21193.54 75.77 42870.75 47823.40 2015-03-28 02:17:49.000 087 21193.52 75.77 42870.76 47823.39 2015-03-28 02:17:50.000 087 21193.49 75.79 42870.78 47823.38 2015-03-28 02:17:51.000 087 21193.47 75.81 42870.74 47823.38 2015-03-28 02:17:52.000 087 21193.49 75.83 42870.75 47823.31 2015-03-28 02:17:53.000 087 21193.49 75.84 42870.71 47823.29 2015-03-28 02:17:54.000 087 21193.48 75.84 42870.72 47823.31 2015-03-28 02:17:55.000 087 21193.49 75.86 42870.71 47823.28 2015-03-28 02:17:56.000 087 21193.50 75.83 42870.69 47823.26 2015-03-28 02:17:57.000 087 21193.50 75.86 42870.67 47823.29 2015-03-28 02:17:58.000 087 21193.49 75.87 42870.67 47823.28 2015-03-28 02:17:59.000 087 21193.50 75.87 42870.67 47823.25 2015-03-28 02:18:00.000 087 21193.55 75.84 42870.67 47823.26 2015-03-28 02:18:01.000 087 21193.51 75.82 42870.66 47823.27 2015-03-28 02:18:02.000 087 21193.54 75.77 42870.71 47823.31 2015-03-28 02:18:03.000 087 21193.56 75.73 42870.74 47823.31 2015-03-28 02:18:04.000 087 21193.54 75.75 42870.73 47823.34 2015-03-28 02:18:05.000 087 21193.55 75.73 42870.73 47823.33 2015-03-28 02:18:06.000 087 21193.52 75.73 42870.72 47823.34 2015-03-28 02:18:07.000 087 21193.51 75.74 42870.71 47823.33 2015-03-28 02:18:08.000 087 21193.47 75.76 42870.73 47823.32 2015-03-28 02:18:09.000 087 21193.44 75.74 42870.72 47823.30 2015-03-28 02:18:10.000 087 21193.41 75.75 42870.71 47823.28 2015-03-28 02:18:11.000 087 21193.40 75.74 42870.69 47823.25 2015-03-28 02:18:12.000 087 21193.36 75.72 42870.68 47823.25 2015-03-28 02:18:13.000 087 21193.34 75.73 42870.70 47823.24 2015-03-28 02:18:14.000 087 21193.33 75.73 42870.70 47823.22 2015-03-28 02:18:15.000 087 21193.30 75.73 42870.69 47823.24 2015-03-28 02:18:16.000 087 21193.30 75.74 42870.69 47823.19 2015-03-28 02:18:17.000 087 21193.29 75.74 42870.68 47823.24 2015-03-28 02:18:18.000 087 21193.32 75.76 42870.69 47823.20 2015-03-28 02:18:19.000 087 21193.31 75.73 42870.67 47823.21 2015-03-28 02:18:20.000 087 21193.30 75.75 42870.68 47823.20 2015-03-28 02:18:21.000 087 21193.32 75.75 42870.69 47823.20 2015-03-28 02:18:22.000 087 21193.35 75.74 42870.67 47823.21 2015-03-28 02:18:23.000 087 21193.37 75.70 42870.68 47823.24 2015-03-28 02:18:24.000 087 21193.38 75.65 42870.70 47823.28 2015-03-28 02:18:25.000 087 21193.40 75.65 42870.78 47823.29 2015-03-28 02:18:26.000 087 21193.41 75.64 42870.76 47823.32 2015-03-28 02:18:27.000 087 21193.41 75.64 42870.76 47823.33 2015-03-28 02:18:28.000 087 21193.42 75.64 42870.78 47823.37 2015-03-28 02:18:29.000 087 21193.41 75.65 42870.80 47823.34 2015-03-28 02:18:30.000 087 21193.41 75.66 42870.78 47823.36 2015-03-28 02:18:31.000 087 21193.43 75.67 42870.80 47823.35 2015-03-28 02:18:32.000 087 21193.44 75.66 42870.80 47823.35 2015-03-28 02:18:33.000 087 21193.42 75.67 42870.78 47823.36 2015-03-28 02:18:34.000 087 21193.44 75.64 42870.78 47823.38 2015-03-28 02:18:35.000 087 21193.43 75.63 42870.80 47823.37 2015-03-28 02:18:36.000 087 21193.42 75.64 42870.80 47823.35 2015-03-28 02:18:37.000 087 21193.42 75.63 42870.79 47823.39 2015-03-28 02:18:38.000 087 21193.41 75.64 42870.76 47823.38 2015-03-28 02:18:39.000 087 21193.44 75.66 42870.79 47823.38 2015-03-28 02:18:40.000 087 21193.45 75.65 42870.78 47823.37 2015-03-28 02:18:41.000 087 21193.45 75.70 42870.79 47823.36 2015-03-28 02:18:42.000 087 21193.46 75.70 42870.78 47823.38 2015-03-28 02:18:43.000 087 21193.47 75.68 42870.78 47823.39 2015-03-28 02:18:44.000 087 21193.49 75.65 42870.78 47823.40 2015-03-28 02:18:45.000 087 21193.50 75.64 42870.79 47823.39 2015-03-28 02:18:46.000 087 21193.53 75.64 42870.81 47823.42 2015-03-28 02:18:47.000 087 21193.55 75.65 42870.87 47823.42 2015-03-28 02:18:48.000 087 21193.55 75.68 42870.87 47823.44 2015-03-28 02:18:49.000 087 21193.55 75.69 42870.82 47823.46 2015-03-28 02:18:50.000 087 21193.52 75.69 42870.81 47823.43 2015-03-28 02:18:51.000 087 21193.51 75.70 42870.81 47823.45 2015-03-28 02:18:52.000 087 21193.51 75.71 42870.84 47823.43 2015-03-28 02:18:53.000 087 21193.50 75.71 42870.85 47823.42 2015-03-28 02:18:54.000 087 21193.50 75.71 42870.85 47823.41 2015-03-28 02:18:55.000 087 21193.48 75.72 42870.86 47823.41 2015-03-28 02:18:56.000 087 21193.47 75.71 42870.85 47823.41 2015-03-28 02:18:57.000 087 21193.48 75.73 42870.86 47823.41 2015-03-28 02:18:58.000 087 21193.49 75.72 42870.86 47823.41 2015-03-28 02:18:59.000 087 21193.49 75.71 42870.85 47823.41 2015-03-28 02:19:00.000 087 21193.51 75.69 42870.86 47823.42 2015-03-28 02:19:01.000 087 21193.50 75.71 42870.86 47823.44 2015-03-28 02:19:02.000 087 21193.50 75.72 42870.85 47823.44 2015-03-28 02:19:03.000 087 21193.51 75.73 42870.87 47823.43 2015-03-28 02:19:04.000 087 21193.53 75.69 42870.91 47823.42 2015-03-28 02:19:05.000 087 21193.55 75.69 42870.91 47823.48 2015-03-28 02:19:06.000 087 21193.58 75.71 42870.90 47823.47 2015-03-28 02:19:07.000 087 21193.55 75.74 42870.93 47823.48 2015-03-28 02:19:08.000 087 21193.60 75.71 42870.92 47823.48 2015-03-28 02:19:09.000 087 21193.59 75.72 42870.92 47823.51 2015-03-28 02:19:10.000 087 21193.57 75.73 42870.92 47823.49 2015-03-28 02:19:11.000 087 21193.58 75.73 42870.89 47823.49 2015-03-28 02:19:12.000 087 21193.57 75.72 42870.89 47823.49 2015-03-28 02:19:13.000 087 21193.58 75.72 42870.85 47823.49 2015-03-28 02:19:14.000 087 21193.58 75.71 42870.83 47823.48 2015-03-28 02:19:15.000 087 21193.58 75.71 42870.84 47823.49 2015-03-28 02:19:16.000 087 21193.59 75.69 42870.84 47823.47 2015-03-28 02:19:17.000 087 21193.55 75.67 42870.86 47823.47 2015-03-28 02:19:18.000 087 21193.53 75.66 42870.86 47823.47 2015-03-28 02:19:19.000 087 21193.52 75.66 42870.85 47823.46 2015-03-28 02:19:20.000 087 21193.52 75.65 42870.87 47823.47 2015-03-28 02:19:21.000 087 21193.46 75.64 42870.88 47823.44 2015-03-28 02:19:22.000 087 21193.45 75.63 42870.85 47823.45 2015-03-28 02:19:23.000 087 21193.46 75.66 42870.88 47823.44 2015-03-28 02:19:24.000 087 21193.44 75.66 42870.88 47823.43 2015-03-28 02:19:25.000 087 21193.43 75.63 42870.85 47823.42 2015-03-28 02:19:26.000 087 21193.41 75.62 42870.88 47823.42 2015-03-28 02:19:27.000 087 21193.41 75.62 42870.89 47823.44 2015-03-28 02:19:28.000 087 21193.44 75.63 42870.90 47823.44 2015-03-28 02:19:29.000 087 21193.42 75.63 42870.93 47823.44 2015-03-28 02:19:30.000 087 21193.44 75.66 42870.92 47823.45 2015-03-28 02:19:31.000 087 21193.46 75.67 42870.90 47823.46 2015-03-28 02:19:32.000 087 21193.46 75.68 42870.93 47823.45 2015-03-28 02:19:33.000 087 21193.45 75.69 42870.92 47823.46 2015-03-28 02:19:34.000 087 21193.47 75.68 42870.91 47823.44 2015-03-28 02:19:35.000 087 21193.47 75.69 42870.95 47823.45 2015-03-28 02:19:36.000 087 21193.49 75.69 42870.91 47823.45 2015-03-28 02:19:37.000 087 21193.52 75.68 42870.92 47823.45 2015-03-28 02:19:38.000 087 21193.50 75.68 42870.88 47823.44 2015-03-28 02:19:39.000 087 21193.51 75.64 42870.89 47823.47 2015-03-28 02:19:40.000 087 21193.53 75.61 42870.92 47823.47 2015-03-28 02:19:41.000 087 21193.53 75.57 42870.91 47823.49 2015-03-28 02:19:42.000 087 21193.51 75.57 42870.91 47823.50 2015-03-28 02:19:43.000 087 21193.50 75.58 42870.92 47823.49 2015-03-28 02:19:44.000 087 21193.47 75.59 42870.95 47823.49 2015-03-28 02:19:45.000 087 21193.49 75.58 42870.95 47823.49 2015-03-28 02:19:46.000 087 21193.48 75.59 42870.93 47823.49 2015-03-28 02:19:47.000 087 21193.51 75.56 42870.91 47823.48 2015-03-28 02:19:48.000 087 21193.45 75.56 42870.91 47823.47 2015-03-28 02:19:49.000 087 21193.44 75.55 42870.92 47823.49 2015-03-28 02:19:50.000 087 21193.46 75.54 42870.95 47823.47 2015-03-28 02:19:51.000 087 21193.42 75.52 42870.97 47823.48 2015-03-28 02:19:52.000 087 21193.42 75.50 42870.97 47823.50 2015-03-28 02:19:53.000 087 21193.44 75.49 42871.01 47823.52 2015-03-28 02:19:54.000 087 21193.45 75.47 42871.02 47823.54 2015-03-28 02:19:55.000 087 21193.47 75.44 42871.01 47823.54 2015-03-28 02:19:56.000 087 21193.48 75.44 42871.03 47823.57 2015-03-28 02:19:57.000 087 21193.47 75.40 42871.06 47823.57 2015-03-28 02:19:58.000 087 21193.46 75.39 42871.07 47823.59 2015-03-28 02:19:59.000 087 21193.45 75.40 42871.05 47823.62 2015-03-28 02:20:00.000 087 21193.44 75.41 42871.06 47823.60 2015-03-28 02:20:01.000 087 21193.45 75.43 42871.07 47823.60 2015-03-28 02:20:02.000 087 21193.43 75.43 42871.05 47823.57 2015-03-28 02:20:03.000 087 21193.41 75.44 42871.04 47823.57 2015-03-28 02:20:04.000 087 21193.41 75.46 42871.00 47823.55 2015-03-28 02:20:05.000 087 21193.43 75.47 42870.97 47823.56 2015-03-28 02:20:06.000 087 21193.43 75.46 42870.98 47823.52 2015-03-28 02:20:07.000 087 21193.43 75.46 42870.97 47823.52 2015-03-28 02:20:08.000 087 21193.41 75.45 42870.98 47823.51 2015-03-28 02:20:09.000 087 21193.43 75.44 42870.98 47823.50 2015-03-28 02:20:10.000 087 21193.44 75.41 42871.00 47823.50 2015-03-28 02:20:11.000 087 21193.45 75.42 42871.02 47823.53 2015-03-28 02:20:12.000 087 21193.48 75.44 42871.00 47823.55 2015-03-28 02:20:13.000 087 21193.50 75.45 42871.03 47823.55 2015-03-28 02:20:14.000 087 21193.48 75.44 42871.01 47823.52 2015-03-28 02:20:15.000 087 21193.47 75.44 42871.00 47823.56 2015-03-28 02:20:16.000 087 21193.47 75.47 42871.02 47823.55 2015-03-28 02:20:17.000 087 21193.48 75.49 42871.00 47823.56 2015-03-28 02:20:18.000 087 21193.50 75.48 42871.00 47823.54 2015-03-28 02:20:19.000 087 21193.51 75.47 42871.00 47823.54 2015-03-28 02:20:20.000 087 21193.53 75.45 42871.02 47823.57 2015-03-28 02:20:21.000 087 21193.50 75.45 42871.03 47823.56 2015-03-28 02:20:22.000 087 21193.50 75.45 42871.02 47823.55 2015-03-28 02:20:23.000 087 21193.50 75.45 42870.99 47823.55 2015-03-28 02:20:24.000 087 21193.51 75.44 42870.97 47823.58 2015-03-28 02:20:25.000 087 21193.52 75.41 42870.96 47823.58 2015-03-28 02:20:26.000 087 21193.52 75.40 42870.99 47823.59 2015-03-28 02:20:27.000 087 21193.48 75.38 42871.00 47823.59 2015-03-28 02:20:28.000 087 21193.46 75.39 42871.00 47823.58 2015-03-28 02:20:29.000 087 21193.42 75.44 42870.99 47823.57 2015-03-28 02:20:30.000 087 21193.40 75.51 42870.93 47823.52 2015-03-28 02:20:31.000 087 21193.33 75.57 42870.91 47823.48 2015-03-28 02:20:32.000 087 21193.29 75.61 42870.88 47823.38 2015-03-28 02:20:33.000 087 21193.28 75.61 42870.84 47823.37 2015-03-28 02:20:34.000 087 21193.27 75.62 42870.81 47823.34 2015-03-28 02:20:35.000 087 21193.29 75.60 42870.78 47823.30 2015-03-28 02:20:36.000 087 21193.31 75.58 42870.78 47823.29 2015-03-28 02:20:37.000 087 21193.31 75.56 42870.74 47823.27 2015-03-28 02:20:38.000 087 21193.32 75.55 42870.74 47823.28 2015-03-28 02:20:39.000 087 21193.31 75.54 42870.79 47823.24 2015-03-28 02:20:40.000 087 21193.31 75.54 42870.80 47823.24 2015-03-28 02:20:41.000 087 21193.30 75.52 42870.77 47823.25 2015-03-28 02:20:42.000 087 21193.30 75.51 42870.77 47823.26 2015-03-28 02:20:43.000 087 21193.27 75.52 42870.77 47823.26 2015-03-28 02:20:44.000 087 21193.25 75.53 42870.74 47823.26 2015-03-28 02:20:45.000 087 21193.22 75.54 42870.76 47823.24 2015-03-28 02:20:46.000 087 21193.23 75.54 42870.76 47823.24 2015-03-28 02:20:47.000 087 21193.23 75.54 42870.73 47823.22 2015-03-28 02:20:48.000 087 21193.24 75.53 42870.74 47823.19 2015-03-28 02:20:49.000 087 21193.23 75.57 42870.74 47823.21 2015-03-28 02:20:50.000 087 21193.22 75.54 42870.73 47823.21 2015-03-28 02:20:51.000 087 21193.22 75.55 42870.73 47823.21 2015-03-28 02:20:52.000 087 21193.21 75.54 42870.71 47823.22 2015-03-28 02:20:53.000 087 21193.23 75.53 42870.71 47823.21 2015-03-28 02:20:54.000 087 21193.26 75.53 42870.69 47823.20 2015-03-28 02:20:55.000 087 21193.25 75.56 42870.67 47823.19 2015-03-28 02:20:56.000 087 21193.25 75.54 42870.66 47823.22 2015-03-28 02:20:57.000 087 21193.25 75.50 42870.68 47823.20 2015-03-28 02:20:58.000 087 21193.28 75.48 42870.70 47823.23 2015-03-28 02:20:59.000 087 21193.28 75.46 42870.73 47823.23 2015-03-28 02:21:00.000 087 21193.30 75.46 42870.72 47823.25 2015-03-28 02:21:01.000 087 21193.31 75.45 42870.74 47823.26 2015-03-28 02:21:02.000 087 21193.31 75.43 42870.74 47823.25 2015-03-28 02:21:03.000 087 21193.28 75.43 42870.70 47823.24 2015-03-28 02:21:04.000 087 21193.24 75.45 42870.69 47823.24 2015-03-28 02:21:05.000 087 21193.24 75.45 42870.69 47823.22 2015-03-28 02:21:06.000 087 21193.21 75.42 42870.69 47823.23 2015-03-28 02:21:07.000 087 21193.18 75.42 42870.67 47823.20 2015-03-28 02:21:08.000 087 21193.23 75.38 42870.69 47823.20 2015-03-28 02:21:09.000 087 21193.23 75.35 42870.68 47823.16 2015-03-28 02:21:10.000 087 21193.24 75.33 42870.69 47823.22 2015-03-28 02:21:11.000 087 21193.23 75.32 42870.73 47823.21 2015-03-28 02:21:12.000 087 21193.22 75.29 42870.77 47823.23 2015-03-28 02:21:13.000 087 21193.21 75.25 42870.77 47823.25 2015-03-28 02:21:14.000 087 21193.20 75.23 42870.78 47823.25 2015-03-28 02:21:15.000 087 21193.18 75.21 42870.77 47823.27 2015-03-28 02:21:16.000 087 21193.16 75.23 42870.78 47823.29 2015-03-28 02:21:17.000 087 21193.19 75.24 42870.78 47823.27 2015-03-28 02:21:18.000 087 21193.18 75.29 42870.79 47823.27 2015-03-28 02:21:19.000 087 21193.18 75.30 42870.77 47823.26 2015-03-28 02:21:20.000 087 21193.13 75.31 42870.74 47823.22 2015-03-28 02:21:21.000 087 21193.14 75.31 42870.75 47823.20 2015-03-28 02:21:22.000 087 21193.12 75.32 42870.71 47823.21 2015-03-28 02:21:23.000 087 21193.10 75.33 42870.71 47823.20 2015-03-28 02:21:24.000 087 21193.09 75.35 42870.73 47823.16 2015-03-28 02:21:25.000 087 21193.11 75.35 42870.73 47823.17 2015-03-28 02:21:26.000 087 21193.12 75.35 42870.72 47823.17 2015-03-28 02:21:27.000 087 21193.12 75.33 42870.69 47823.14 2015-03-28 02:21:28.000 087 21193.12 75.34 42870.71 47823.15 2015-03-28 02:21:29.000 087 21193.13 75.34 42870.67 47823.15 2015-03-28 02:21:30.000 087 21193.11 75.33 42870.71 47823.16 2015-03-28 02:21:31.000 087 21193.12 75.32 42870.70 47823.15 2015-03-28 02:21:32.000 087 21193.14 75.33 42870.68 47823.17 2015-03-28 02:21:33.000 087 21193.13 75.32 42870.69 47823.16 2015-03-28 02:21:34.000 087 21193.13 75.31 42870.68 47823.17 2015-03-28 02:21:35.000 087 21193.13 75.31 42870.69 47823.15 2015-03-28 02:21:36.000 087 21193.14 75.32 42870.69 47823.16 2015-03-28 02:21:37.000 087 21193.14 75.31 42870.67 47823.17 2015-03-28 02:21:38.000 087 21193.17 75.31 42870.67 47823.17 2015-03-28 02:21:39.000 087 21193.20 75.31 42870.71 47823.16 2015-03-28 02:21:40.000 087 21193.20 75.31 42870.69 47823.21 2015-03-28 02:21:41.000 087 21193.19 75.31 42870.69 47823.17 2015-03-28 02:21:42.000 087 21193.20 75.32 42870.68 47823.20 2015-03-28 02:21:43.000 087 21193.20 75.32 42870.67 47823.17 2015-03-28 02:21:44.000 087 21193.19 75.29 42870.67 47823.18 2015-03-28 02:21:45.000 087 21193.20 75.30 42870.69 47823.20 2015-03-28 02:21:46.000 087 21193.21 75.30 42870.67 47823.19 2015-03-28 02:21:47.000 087 21193.21 75.26 42870.71 47823.20 2015-03-28 02:21:48.000 087 21193.22 75.27 42870.72 47823.20 2015-03-28 02:21:49.000 087 21193.19 75.27 42870.72 47823.19 2015-03-28 02:21:50.000 087 21193.22 75.27 42870.72 47823.19 2015-03-28 02:21:51.000 087 21193.22 75.25 42870.72 47823.18 2015-03-28 02:21:52.000 087 21193.24 75.25 42870.73 47823.19 2015-03-28 02:21:53.000 087 21193.20 75.25 42870.72 47823.18 2015-03-28 02:21:54.000 087 21193.19 75.26 42870.70 47823.20 2015-03-28 02:21:55.000 087 21193.20 75.27 42870.68 47823.18 2015-03-28 02:21:56.000 087 21193.17 75.29 42870.67 47823.18 2015-03-28 02:21:57.000 087 21193.15 75.31 42870.69 47823.14 2015-03-28 02:21:58.000 087 21193.17 75.33 42870.67 47823.14 2015-03-28 02:21:59.000 087 21193.17 75.33 42870.64 47823.10 2015-03-28 02:22:00.000 087 21193.18 75.32 42870.64 47823.10 2015-03-28 02:22:01.000 087 21193.16 75.32 42870.65 47823.09 2015-03-28 02:22:02.000 087 21193.17 75.33 42870.65 47823.11 2015-03-28 02:22:03.000 087 21193.18 75.32 42870.63 47823.08 2015-03-28 02:22:04.000 087 21193.18 75.31 42870.62 47823.06 2015-03-28 02:22:05.000 087 21193.18 75.29 42870.59 47823.07 2015-03-28 02:22:06.000 087 21193.17 75.31 42870.58 47823.07 2015-03-28 02:22:07.000 087 21193.20 75.29 42870.61 47823.08 2015-03-28 02:22:08.000 087 21193.20 75.29 42870.63 47823.09 2015-03-28 02:22:09.000 087 21193.18 75.30 42870.66 47823.09 2015-03-28 02:22:10.000 087 21193.19 75.29 42870.65 47823.09 2015-03-28 02:22:11.000 087 21193.15 75.29 42870.64 47823.11 2015-03-28 02:22:12.000 087 21193.19 75.28 42870.62 47823.11 2015-03-28 02:22:13.000 087 21193.16 75.29 42870.64 47823.10 2015-03-28 02:22:14.000 087 21193.17 75.30 42870.67 47823.09 2015-03-28 02:22:15.000 087 21193.15 75.28 42870.66 47823.10 2015-03-28 02:22:16.000 087 21193.17 75.29 42870.66 47823.09 2015-03-28 02:22:17.000 087 21193.18 75.28 42870.65 47823.13 2015-03-28 02:22:18.000 087 21193.18 75.26 42870.65 47823.12 2015-03-28 02:22:19.000 087 21193.18 75.21 42870.66 47823.14 2015-03-28 02:22:20.000 087 21193.18 75.14 42870.71 47823.15 2015-03-28 02:22:21.000 087 21193.14 75.10 42870.74 47823.18 2015-03-28 02:22:22.000 087 21193.14 75.06 42870.80 47823.22 2015-03-28 02:22:23.000 087 21193.15 75.03 42870.84 47823.26 2015-03-28 02:22:24.000 087 21193.17 75.01 42870.87 47823.28 2015-03-28 02:22:25.000 087 21193.18 75.00 42870.88 47823.33 2015-03-28 02:22:26.000 087 21193.16 74.99 42870.92 47823.33 2015-03-28 02:22:27.000 087 21193.13 74.94 42870.96 47823.37 2015-03-28 02:22:28.000 087 21193.15 74.94 42870.99 47823.40 2015-03-28 02:22:29.000 087 21193.15 74.94 42871.00 47823.43 2015-03-28 02:22:30.000 087 21193.15 74.93 42870.99 47823.42 2015-03-28 02:22:31.000 087 21193.14 74.94 42871.01 47823.46 2015-03-28 02:22:32.000 087 21193.13 74.94 42871.02 47823.45 2015-03-28 02:22:33.000 087 21193.12 74.94 42871.00 47823.47 2015-03-28 02:22:34.000 087 21193.11 74.95 42870.99 47823.46 2015-03-28 02:22:35.000 087 21193.12 74.94 42871.00 47823.46 2015-03-28 02:22:36.000 087 21193.10 74.94 42871.01 47823.44 2015-03-28 02:22:37.000 087 21193.11 74.96 42871.03 47823.46 2015-03-28 02:22:38.000 087 21193.12 74.99 42870.99 47823.47 2015-03-28 02:22:39.000 087 21193.11 75.01 42871.02 47823.44 2015-03-28 02:22:40.000 087 21193.13 75.00 42871.03 47823.43 2015-03-28 02:22:41.000 087 21193.13 74.99 42871.02 47823.44 2015-03-28 02:22:42.000 087 21193.12 75.00 42871.02 47823.40 2015-03-28 02:22:43.000 087 21193.12 74.99 42871.03 47823.41 2015-03-28 02:22:44.000 087 21193.13 74.99 42870.99 47823.42 2015-03-28 02:22:45.000 087 21193.11 74.99 42871.00 47823.41 2015-03-28 02:22:46.000 087 21193.11 74.98 42871.02 47823.44 2015-03-28 02:22:47.000 087 21193.13 74.99 42871.00 47823.42 2015-03-28 02:22:48.000 087 21193.14 74.96 42871.03 47823.44 2015-03-28 02:22:49.000 087 21193.14 74.96 42871.03 47823.44 2015-03-28 02:22:50.000 087 21193.13 74.97 42871.01 47823.46 2015-03-28 02:22:51.000 087 21193.14 74.97 42871.03 47823.45 2015-03-28 02:22:52.000 087 21193.14 74.97 42871.02 47823.42 2015-03-28 02:22:53.000 087 21193.15 74.97 42871.01 47823.44 2015-03-28 02:22:54.000 087 21193.15 74.97 42870.99 47823.43 2015-03-28 02:22:55.000 087 21193.16 74.97 42870.99 47823.43 2015-03-28 02:22:56.000 087 21193.16 74.95 42870.98 47823.45 2015-03-28 02:22:57.000 087 21193.16 74.95 42871.00 47823.43 2015-03-28 02:22:58.000 087 21193.16 74.97 42870.99 47823.41 2015-03-28 02:22:59.000 087 21193.15 74.98 42870.96 47823.41 2015-03-28 02:23:00.000 087 21193.13 74.96 42870.97 47823.42 2015-03-28 02:23:01.000 087 21193.15 74.96 42870.98 47823.41 2015-03-28 02:23:02.000 087 21193.15 74.95 42870.97 47823.39 2015-03-28 02:23:03.000 087 21193.12 74.96 42870.96 47823.40 2015-03-28 02:23:04.000 087 21193.10 74.95 42870.96 47823.37 2015-03-28 02:23:05.000 087 21193.08 74.95 42870.98 47823.38 2015-03-28 02:23:06.000 087 21193.07 74.98 42870.99 47823.36 2015-03-28 02:23:07.000 087 21193.05 74.98 42870.97 47823.36 2015-03-28 02:23:08.000 087 21193.02 74.99 42870.97 47823.35 2015-03-28 02:23:09.000 087 21193.03 74.99 42870.94 47823.36 2015-03-28 02:23:10.000 087 21193.03 75.01 42870.93 47823.31 2015-03-28 02:23:11.000 087 21193.01 75.03 42870.96 47823.30 2015-03-28 02:23:12.000 087 21192.98 75.04 42870.96 47823.30 2015-03-28 02:23:13.000 087 21192.95 75.07 42870.92 47823.28 2015-03-28 02:23:14.000 087 21192.96 75.08 42870.88 47823.26 2015-03-28 02:23:15.000 087 21192.98 75.06 42870.89 47823.24 2015-03-28 02:23:16.000 087 21192.99 75.05 42870.88 47823.22 2015-03-28 02:23:17.000 087 21192.97 75.06 42870.85 47823.25 2015-03-28 02:23:18.000 087 21192.99 75.07 42870.87 47823.24 2015-03-28 02:23:19.000 087 21192.99 75.10 42870.86 47823.23 2015-03-28 02:23:20.000 087 21193.00 75.14 42870.86 47823.25 2015-03-28 02:23:21.000 087 21193.03 75.17 42870.83 47823.25 2015-03-28 02:23:22.000 087 21193.05 75.19 42870.78 47823.22 2015-03-28 02:23:23.000 087 21193.03 75.20 42870.78 47823.23 2015-03-28 02:23:24.000 087 21193.07 75.21 42870.78 47823.19 2015-03-28 02:23:25.000 087 21193.08 75.22 42870.78 47823.19 2015-03-28 02:23:26.000 087 21193.12 75.21 42870.75 47823.19 2015-03-28 02:23:27.000 087 21193.12 75.21 42870.70 47823.17 2015-03-28 02:23:28.000 087 21193.10 75.21 42870.69 47823.16 2015-03-28 02:23:29.000 087 21193.11 75.23 42870.68 47823.16 2015-03-28 02:23:30.000 087 21193.10 75.21 42870.70 47823.14 2015-03-28 02:23:31.000 087 21193.09 75.21 42870.70 47823.14 2015-03-28 02:23:32.000 087 21193.06 75.24 42870.71 47823.15 2015-03-28 02:23:33.000 087 21193.06 75.24 42870.70 47823.13 2015-03-28 02:23:34.000 087 21193.06 75.24 42870.72 47823.15 2015-03-28 02:23:35.000 087 21193.05 75.25 42870.75 47823.13 2015-03-28 02:23:36.000 087 21193.03 75.27 42870.70 47823.12 2015-03-28 02:23:37.000 087 21193.04 75.29 42870.68 47823.12 2015-03-28 02:23:38.000 087 21193.04 75.25 42870.66 47823.13 2015-03-28 02:23:39.000 087 21193.05 75.28 42870.66 47823.11 2015-03-28 02:23:40.000 087 21193.04 75.31 42870.62 47823.09 2015-03-28 02:23:41.000 087 21193.03 75.31 42870.65 47823.06 2015-03-28 02:23:42.000 087 21193.00 75.33 42870.66 47823.05 2015-03-28 02:23:43.000 087 21192.98 75.32 42870.67 47823.04 2015-03-28 02:23:44.000 087 21192.98 75.33 42870.65 47823.05 2015-03-28 02:23:45.000 087 21192.98 75.34 42870.66 47823.03 2015-03-28 02:23:46.000 087 21193.00 75.36 42870.64 47823.04 2015-03-28 02:23:47.000 087 21192.98 75.37 42870.62 47823.03 2015-03-28 02:23:48.000 087 21192.99 75.37 42870.67 47823.02 2015-03-28 02:23:49.000 087 21192.99 75.37 42870.65 47823.04 2015-03-28 02:23:50.000 087 21193.01 75.38 42870.65 47823.04 2015-03-28 02:23:51.000 087 21193.00 75.41 42870.66 47823.06 2015-03-28 02:23:52.000 087 21193.00 75.43 42870.70 47823.06 2015-03-28 02:23:53.000 087 21193.01 75.43 42870.66 47823.07 2015-03-28 02:23:54.000 087 21192.99 75.44 42870.65 47823.07 2015-03-28 02:23:55.000 087 21193.00 75.46 42870.63 47823.04 2015-03-28 02:23:56.000 087 21193.01 75.46 42870.62 47823.05 2015-03-28 02:23:57.000 087 21193.01 75.48 42870.64 47823.06 2015-03-28 02:23:58.000 087 21192.98 75.48 42870.66 47823.06 2015-03-28 02:23:59.000 087 21192.99 75.47 42870.65 47823.04 2015-03-28 02:24:00.000 087 21192.99 75.44 42870.65 47823.05 2015-03-28 02:24:01.000 087 21192.98 75.46 42870.65 47823.04 2015-03-28 02:24:02.000 087 21192.97 75.49 42870.65 47823.05 2015-03-28 02:24:03.000 087 21192.98 75.50 42870.61 47823.06 2015-03-28 02:24:04.000 087 21192.97 75.53 42870.63 47823.03 2015-03-28 02:24:05.000 087 21192.93 75.52 42870.63 47823.02 2015-03-28 02:24:06.000 087 21192.95 75.52 42870.62 47822.98 2015-03-28 02:24:07.000 087 21192.98 75.52 42870.60 47823.00 2015-03-28 02:24:08.000 087 21192.95 75.55 42870.58 47822.99 2015-03-28 02:24:09.000 087 21192.94 75.54 42870.59 47822.94 2015-03-28 02:24:10.000 087 21192.92 75.51 42870.59 47822.95 2015-03-28 02:24:11.000 087 21192.92 75.51 42870.59 47822.95 2015-03-28 02:24:12.000 087 21192.96 75.50 42870.57 47822.94 2015-03-28 02:24:13.000 087 21192.92 75.49 42870.57 47822.94 2015-03-28 02:24:14.000 087 21192.91 75.49 42870.57 47822.93 2015-03-28 02:24:15.000 087 21192.89 75.50 42870.59 47822.93 2015-03-28 02:24:16.000 087 21192.90 75.48 42870.58 47822.94 2015-03-28 02:24:17.000 087 21192.87 75.49 42870.58 47822.94 2015-03-28 02:24:18.000 087 21192.89 75.49 42870.59 47822.89 2015-03-28 02:24:19.000 087 21192.85 75.50 42870.60 47822.92 2015-03-28 02:24:20.000 087 21192.83 75.48 42870.61 47822.89 2015-03-28 02:24:21.000 087 21192.82 75.45 42870.62 47822.92 2015-03-28 02:24:22.000 087 21192.81 75.46 42870.59 47822.90 2015-03-28 02:24:23.000 087 21192.80 75.47 42870.58 47822.91 2015-03-28 02:24:24.000 087 21192.78 75.46 42870.57 47822.91 2015-03-28 02:24:25.000 087 21192.76 75.47 42870.58 47822.90 2015-03-28 02:24:26.000 087 21192.76 75.50 42870.59 47822.89 2015-03-28 02:24:27.000 087 21192.73 75.50 42870.59 47822.87 2015-03-28 02:24:28.000 087 21192.72 75.49 42870.61 47822.87 2015-03-28 02:24:29.000 087 21192.72 75.48 42870.62 47822.90 2015-03-28 02:24:30.000 087 21192.75 75.51 42870.60 47822.88 2015-03-28 02:24:31.000 087 21192.75 75.50 42870.59 47822.88 2015-03-28 02:24:32.000 087 21192.78 75.47 42870.61 47822.92 2015-03-28 02:24:33.000 087 21192.79 75.49 42870.62 47822.89 2015-03-28 02:24:34.000 087 21192.80 75.51 42870.60 47822.95 2015-03-28 02:24:35.000 087 21192.80 75.52 42870.60 47822.93 2015-03-28 02:24:36.000 087 21192.81 75.53 42870.58 47822.92 2015-03-28 02:24:37.000 087 21192.83 75.55 42870.59 47822.93 2015-03-28 02:24:38.000 087 21192.83 75.57 42870.55 47822.91 2015-03-28 02:24:39.000 087 21192.86 75.54 42870.58 47822.89 2015-03-28 02:24:40.000 087 21192.87 75.53 42870.57 47822.90 2015-03-28 02:24:41.000 087 21192.85 75.55 42870.54 47822.90 2015-03-28 02:24:42.000 087 21192.87 75.52 42870.57 47822.89 2015-03-28 02:24:43.000 087 21192.87 75.49 42870.56 47822.93 2015-03-28 02:24:44.000 087 21192.89 75.48 42870.55 47822.94 2015-03-28 02:24:45.000 087 21192.89 75.50 42870.58 47822.93 2015-03-28 02:24:46.000 087 21192.87 75.51 42870.59 47822.96 2015-03-28 02:24:47.000 087 21192.87 75.50 42870.58 47822.94 2015-03-28 02:24:48.000 087 21192.87 75.52 42870.58 47822.98 2015-03-28 02:24:49.000 087 21192.88 75.52 42870.58 47822.96 2015-03-28 02:24:50.000 087 21192.88 75.52 42870.60 47822.97 2015-03-28 02:24:51.000 087 21192.89 75.50 42870.65 47822.98 2015-03-28 02:24:52.000 087 21192.92 75.51 42870.67 47822.97 2015-03-28 02:24:53.000 087 21192.93 75.50 42870.67 47822.98 2015-03-28 02:24:54.000 087 21192.94 75.49 42870.64 47822.97 2015-03-28 02:24:55.000 087 21192.94 75.51 42870.64 47822.99 2015-03-28 02:24:56.000 087 21192.94 75.52 42870.62 47823.00 2015-03-28 02:24:57.000 087 21192.96 75.52 42870.65 47823.01 2015-03-28 02:24:58.000 087 21192.97 75.51 42870.65 47822.99 2015-03-28 02:24:59.000 087 21192.97 75.50 42870.67 47823.03 2015-03-28 02:25:00.000 087 21192.98 75.50 42870.67 47823.01 2015-03-28 02:25:01.000 087 21192.97 75.52 42870.66 47823.05 2015-03-28 02:25:02.000 087 21193.01 75.50 42870.69 47823.03 2015-03-28 02:25:03.000 087 21193.02 75.46 42870.70 47823.06 2015-03-28 02:25:04.000 087 21192.99 75.46 42870.72 47823.07 2015-03-28 02:25:05.000 087 21193.01 75.45 42870.74 47823.08 2015-03-28 02:25:06.000 087 21193.02 75.41 42870.76 47823.10 2015-03-28 02:25:07.000 087 21193.02 75.42 42870.79 47823.11 2015-03-28 02:25:08.000 087 21192.99 75.43 42870.80 47823.13 2015-03-28 02:25:09.000 087 21192.96 75.43 42870.79 47823.11 2015-03-28 02:25:10.000 087 21192.96 75.45 42870.77 47823.12 2015-03-28 02:25:11.000 087 21192.98 75.43 42870.80 47823.11 2015-03-28 02:25:12.000 087 21192.98 75.44 42870.79 47823.13 2015-03-28 02:25:13.000 087 21192.95 75.43 42870.79 47823.09 2015-03-28 02:25:14.000 087 21192.95 75.43 42870.79 47823.16 2015-03-28 02:25:15.000 087 21192.94 75.43 42870.83 47823.12 2015-03-28 02:25:16.000 087 21192.96 75.45 42870.82 47823.14 2015-03-28 02:25:17.000 087 21192.98 75.47 42870.83 47823.15 2015-03-28 02:25:18.000 087 21192.98 75.48 42870.83 47823.13 2015-03-28 02:25:19.000 087 21192.97 75.50 42870.81 47823.14 2015-03-28 02:25:20.000 087 21192.96 75.50 42870.83 47823.14 2015-03-28 02:25:21.000 087 21192.96 75.50 42870.82 47823.13 2015-03-28 02:25:22.000 087 21192.97 75.50 42870.80 47823.14 2015-03-28 02:25:23.000 087 21192.99 75.53 42870.80 47823.15 2015-03-28 02:25:24.000 087 21192.96 75.56 42870.82 47823.13 2015-03-28 02:25:25.000 087 21192.96 75.55 42870.79 47823.12 2015-03-28 02:25:26.000 087 21192.98 75.52 42870.79 47823.08 2015-03-28 02:25:27.000 087 21192.98 75.53 42870.78 47823.13 2015-03-28 02:25:28.000 087 21192.99 75.53 42870.80 47823.10 2015-03-28 02:25:29.000 087 21192.95 75.51 42870.83 47823.10 2015-03-28 02:25:30.000 087 21192.94 75.51 42870.85 47823.11 2015-03-28 02:25:31.000 087 21192.91 75.53 42870.81 47823.10 2015-03-28 02:25:32.000 087 21192.90 75.52 42870.82 47823.10 2015-03-28 02:25:33.000 087 21192.92 75.51 42870.81 47823.11 2015-03-28 02:25:34.000 087 21192.92 75.49 42870.80 47823.07 2015-03-28 02:25:35.000 087 21192.89 75.49 42870.81 47823.08 2015-03-28 02:25:36.000 087 21192.88 75.52 42870.78 47823.10 2015-03-28 02:25:37.000 087 21192.89 75.51 42870.80 47823.08 2015-03-28 02:25:38.000 087 21192.87 75.53 42870.81 47823.08 2015-03-28 02:25:39.000 087 21192.90 75.51 42870.84 47823.08 2015-03-28 02:25:40.000 087 21192.91 75.51 42870.82 47823.09 2015-03-28 02:25:41.000 087 21192.88 75.53 42870.81 47823.07 2015-03-28 02:25:42.000 087 21192.89 75.50 42870.83 47823.08 2015-03-28 02:25:43.000 087 21192.89 75.50 42870.84 47823.09 2015-03-28 02:25:44.000 087 21192.92 75.49 42870.83 47823.08 2015-03-28 02:25:45.000 087 21192.92 75.49 42870.82 47823.10 2015-03-28 02:25:46.000 087 21192.93 75.46 42870.84 47823.12 2015-03-28 02:25:47.000 087 21192.95 75.44 42870.83 47823.10 2015-03-28 02:25:48.000 087 21192.94 75.44 42870.86 47823.13 2015-03-28 02:25:49.000 087 21192.93 75.44 42870.84 47823.14 2015-03-28 02:25:50.000 087 21192.95 75.44 42870.86 47823.15 2015-03-28 02:25:51.000 087 21192.94 75.44 42870.85 47823.15 2015-03-28 02:25:52.000 087 21192.94 75.43 42870.84 47823.15 2015-03-28 02:25:53.000 087 21192.95 75.42 42870.87 47823.17 2015-03-28 02:25:54.000 087 21192.99 75.42 42870.88 47823.16 2015-03-28 02:25:55.000 087 21192.96 75.41 42870.88 47823.19 2015-03-28 02:25:56.000 087 21192.96 75.41 42870.88 47823.19 2015-03-28 02:25:57.000 087 21192.95 75.38 42870.91 47823.16 2015-03-28 02:25:58.000 087 21192.92 75.36 42870.93 47823.20 2015-03-28 02:25:59.000 087 21192.90 75.33 42870.95 47823.20 2015-03-28 02:26:00.000 087 21192.90 75.35 42870.92 47823.19 2015-03-28 02:26:01.000 087 21192.90 75.39 42870.91 47823.23 2015-03-28 02:26:02.000 087 21192.89 75.40 42870.92 47823.21 2015-03-28 02:26:03.000 087 21192.88 75.39 42870.93 47823.17 2015-03-28 02:26:04.000 087 21192.87 75.39 42870.90 47823.20 2015-03-28 02:26:05.000 087 21192.87 75.40 42870.91 47823.19 2015-03-28 02:26:06.000 087 21192.87 75.45 42870.89 47823.20 2015-03-28 02:26:07.000 087 21192.84 75.48 42870.92 47823.17 2015-03-28 02:26:08.000 087 21192.82 75.50 42870.89 47823.15 2015-03-28 02:26:09.000 087 21192.81 75.52 42870.85 47823.12 2015-03-28 02:26:10.000 087 21192.76 75.54 42870.86 47823.07 2015-03-28 02:26:11.000 087 21192.72 75.56 42870.83 47823.04 2015-03-28 02:26:12.000 087 21192.70 75.60 42870.79 47823.05 2015-03-28 02:26:13.000 087 21192.68 75.60 42870.80 47823.01 2015-03-28 02:26:14.000 087 21192.69 75.61 42870.81 47823.00 2015-03-28 02:26:15.000 087 21192.71 75.59 42870.80 47823.00 2015-03-28 02:26:16.000 087 21192.70 75.61 42870.83 47822.98 2015-03-28 02:26:17.000 087 21192.69 75.59 42870.78 47822.97 2015-03-28 02:26:18.000 087 21192.70 75.62 42870.77 47822.95 2015-03-28 02:26:19.000 087 21192.69 75.66 42870.76 47822.94 2015-03-28 02:26:20.000 087 21192.69 75.64 42870.79 47822.98 2015-03-28 02:26:21.000 087 21192.69 75.64 42870.80 47822.96 2015-03-28 02:26:22.000 087 21192.73 75.66 42870.77 47822.93 2015-03-28 02:26:23.000 087 21192.70 75.65 42870.76 47822.94 2015-03-28 02:26:24.000 087 21192.70 75.65 42870.75 47822.95 2015-03-28 02:26:25.000 087 21192.73 75.65 42870.74 47822.95 2015-03-28 02:26:26.000 087 21192.73 75.64 42870.77 47822.95 2015-03-28 02:26:27.000 087 21192.71 75.69 42870.78 47822.95 2015-03-28 02:26:28.000 087 21192.70 75.68 42870.79 47822.97 2015-03-28 02:26:29.000 087 21192.70 75.70 42870.82 47822.94 2015-03-28 02:26:30.000 087 21192.74 75.70 42870.79 47822.96 2015-03-28 02:26:31.000 087 21192.72 75.71 42870.77 47822.94 2015-03-28 02:26:32.000 087 21192.71 75.69 42870.79 47822.96 2015-03-28 02:26:33.000 087 21192.73 75.69 42870.82 47822.94 2015-03-28 02:26:34.000 087 21192.74 75.67 42870.82 47822.99 2015-03-28 02:26:35.000 087 21192.74 75.68 42870.82 47822.95 2015-03-28 02:26:36.000 087 21192.74 75.70 42870.80 47822.96 2015-03-28 02:26:37.000 087 21192.73 75.71 42870.79 47822.97 2015-03-28 02:26:38.000 087 21192.71 75.74 42870.78 47822.95 2015-03-28 02:26:39.000 087 21192.70 75.73 42870.80 47822.95 2015-03-28 02:26:40.000 087 21192.73 75.73 42870.81 47822.96 2015-03-28 02:26:41.000 087 21192.73 75.73 42870.79 47822.95 2015-03-28 02:26:42.000 087 21192.73 75.72 42870.79 47822.97 2015-03-28 02:26:43.000 087 21192.72 75.70 42870.78 47822.98 2015-03-28 02:26:44.000 087 21192.76 75.72 42870.79 47822.96 2015-03-28 02:26:45.000 087 21192.76 75.72 42870.79 47822.96 2015-03-28 02:26:46.000 087 21192.77 75.70 42870.80 47822.98 2015-03-28 02:26:47.000 087 21192.79 75.71 42870.77 47822.97 2015-03-28 02:26:48.000 087 21192.79 75.70 42870.76 47822.97 2015-03-28 02:26:49.000 087 21192.81 75.68 42870.77 47822.98 2015-03-28 02:26:50.000 087 21192.85 75.69 42870.76 47823.00 2015-03-28 02:26:51.000 087 21192.83 75.70 42870.75 47823.00 2015-03-28 02:26:52.000 087 21192.86 75.68 42870.75 47822.99 2015-03-28 02:26:53.000 087 21192.86 75.68 42870.72 47823.01 2015-03-28 02:26:54.000 087 21192.87 75.66 42870.75 47823.03 2015-03-28 02:26:55.000 087 21192.88 75.68 42870.78 47823.03 2015-03-28 02:26:56.000 087 21192.91 75.67 42870.78 47823.03 2015-03-28 02:26:57.000 087 21192.93 75.64 42870.76 47823.03 2015-03-28 02:26:58.000 087 21192.96 75.62 42870.75 47823.03 2015-03-28 02:26:59.000 087 21192.94 75.61 42870.77 47823.06 2015-03-28 02:27:00.000 087 21192.94 75.60 42870.77 47823.06 2015-03-28 02:27:01.000 087 21192.95 75.60 42870.81 47823.06 2015-03-28 02:27:02.000 087 21192.97 75.59 42870.82 47823.07 2015-03-28 02:27:03.000 087 21192.96 75.60 42870.80 47823.07 2015-03-28 02:27:04.000 087 21192.94 75.60 42870.78 47823.09 2015-03-28 02:27:05.000 087 21192.93 75.63 42870.75 47823.07 2015-03-28 02:27:06.000 087 21192.92 75.63 42870.74 47823.07 2015-03-28 02:27:07.000 087 21192.92 75.63 42870.79 47823.06 2015-03-28 02:27:08.000 087 21192.94 75.63 42870.79 47823.06 2015-03-28 02:27:09.000 087 21192.90 75.64 42870.78 47823.05 2015-03-28 02:27:10.000 087 21192.90 75.64 42870.80 47823.05 2015-03-28 02:27:11.000 087 21192.91 75.63 42870.78 47823.06 2015-03-28 02:27:12.000 087 21192.92 75.65 42870.77 47823.03 2015-03-28 02:27:13.000 087 21192.92 75.66 42870.76 47823.06 2015-03-28 02:27:14.000 087 21192.89 75.65 42870.81 47823.04 2015-03-28 02:27:15.000 087 21192.87 75.68 42870.79 47823.03 2015-03-28 02:27:16.000 087 21192.86 75.70 42870.77 47823.02 2015-03-28 02:27:17.000 087 21192.85 75.71 42870.71 47823.02 2015-03-28 02:27:18.000 087 21192.85 75.71 42870.70 47822.99 2015-03-28 02:27:19.000 087 21192.85 75.73 42870.72 47823.00 2015-03-28 02:27:20.000 087 21192.86 75.72 42870.65 47822.99 2015-03-28 02:27:21.000 087 21192.84 75.71 42870.69 47822.98 2015-03-28 02:27:22.000 087 21192.87 75.72 42870.68 47822.98 2015-03-28 02:27:23.000 087 21192.89 75.69 42870.69 47822.98 2015-03-28 02:27:24.000 087 21192.92 75.67 42870.70 47823.00 2015-03-28 02:27:25.000 087 21192.91 75.67 42870.69 47823.00 2015-03-28 02:27:26.000 087 21192.90 75.72 42870.70 47823.03 2015-03-28 02:27:27.000 087 21192.91 75.70 42870.67 47823.02 2015-03-28 02:27:28.000 087 21192.93 75.71 42870.67 47823.02 2015-03-28 02:27:29.000 087 21192.96 75.70 42870.67 47823.02 2015-03-28 02:27:30.000 087 21192.99 75.68 42870.71 47823.03 2015-03-28 02:27:31.000 087 21192.96 75.67 42870.70 47823.05 2015-03-28 02:27:32.000 087 21192.99 75.65 42870.70 47823.06 2015-03-28 02:27:33.000 087 21193.00 75.61 42870.74 47823.05 2015-03-28 02:27:34.000 087 21192.98 75.61 42870.71 47823.10 2015-03-28 02:27:35.000 087 21193.00 75.62 42870.72 47823.11 2015-03-28 02:27:36.000 087 21193.00 75.60 42870.75 47823.12 2015-03-28 02:27:37.000 087 21193.05 75.60 42870.76 47823.13 2015-03-28 02:27:38.000 087 21193.09 75.60 42870.76 47823.14 2015-03-28 02:27:39.000 087 21193.05 75.61 42870.78 47823.14 2015-03-28 02:27:40.000 087 21193.04 75.62 42870.77 47823.15 2015-03-28 02:27:41.000 087 21193.04 75.62 42870.78 47823.14 2015-03-28 02:27:42.000 087 21193.03 75.64 42870.76 47823.14 2015-03-28 02:27:43.000 087 21193.03 75.67 42870.75 47823.14 2015-03-28 02:27:44.000 087 21193.03 75.69 42870.76 47823.12 2015-03-28 02:27:45.000 087 21192.97 75.71 42870.73 47823.08 2015-03-28 02:27:46.000 087 21192.97 75.71 42870.70 47823.07 2015-03-28 02:27:47.000 087 21192.98 75.73 42870.66 47823.06 2015-03-28 02:27:48.000 087 21192.93 75.74 42870.68 47823.04 2015-03-28 02:27:49.000 087 21192.94 75.72 42870.67 47823.01 2015-03-28 02:27:50.000 087 21192.97 75.73 42870.67 47823.00 2015-03-28 02:27:51.000 087 21192.98 75.73 42870.67 47823.00 2015-03-28 02:27:52.000 087 21192.97 75.72 42870.65 47823.01 2015-03-28 02:27:53.000 087 21192.96 75.72 42870.66 47823.02 2015-03-28 02:27:54.000 087 21192.96 75.73 42870.67 47823.01 2015-03-28 02:27:55.000 087 21192.97 75.75 42870.68 47823.02 2015-03-28 02:27:56.000 087 21192.97 75.75 42870.66 47823.05 2015-03-28 02:27:57.000 087 21192.96 75.74 42870.65 47823.01 2015-03-28 02:27:58.000 087 21192.98 75.75 42870.68 47823.03 2015-03-28 02:27:59.000 087 21193.01 75.78 42870.67 47823.03 2015-03-28 02:28:00.000 087 21193.04 75.78 42870.66 47823.05 2015-03-28 02:28:01.000 087 21193.02 75.79 42870.69 47823.03 2015-03-28 02:28:02.000 087 21193.06 75.80 42870.67 47823.05 2015-03-28 02:28:03.000 087 21193.09 75.81 42870.63 47823.05 2015-03-28 02:28:04.000 087 21193.09 75.80 42870.65 47823.05 2015-03-28 02:28:05.000 087 21193.10 75.84 42870.66 47823.09 2015-03-28 02:28:06.000 087 21193.13 75.84 42870.69 47823.08 2015-03-28 02:28:07.000 087 21193.17 75.84 42870.68 47823.07 2015-03-28 02:28:08.000 087 21193.16 75.85 42870.64 47823.10 2015-03-28 02:28:09.000 087 21193.16 75.86 42870.63 47823.08 2015-03-28 02:28:10.000 087 21193.17 75.88 42870.63 47823.10 2015-03-28 02:28:11.000 087 21193.16 75.86 42870.62 47823.08 2015-03-28 02:28:12.000 087 21193.20 75.82 42870.63 47823.08 2015-03-28 02:28:13.000 087 21193.17 75.80 42870.63 47823.07 2015-03-28 02:28:14.000 087 21193.16 75.82 42870.65 47823.10 2015-03-28 02:28:15.000 087 21193.15 75.82 42870.64 47823.08 2015-03-28 02:28:16.000 087 21193.13 75.82 42870.64 47823.08 2015-03-28 02:28:17.000 087 21193.16 75.81 42870.61 47823.08 2015-03-28 02:28:18.000 087 21193.12 75.82 42870.60 47823.09 2015-03-28 02:28:19.000 087 21193.14 75.81 42870.61 47823.06 2015-03-28 02:28:20.000 087 21193.10 75.77 42870.62 47823.05 2015-03-28 02:28:21.000 087 21193.09 75.77 42870.60 47823.04 2015-03-28 02:28:22.000 087 21193.09 75.77 42870.63 47823.05 2015-03-28 02:28:23.000 087 21193.11 75.73 42870.65 47823.06 2015-03-28 02:28:24.000 087 21193.10 75.74 42870.67 47823.07 2015-03-28 02:28:25.000 087 21193.10 75.76 42870.65 47823.09 2015-03-28 02:28:26.000 087 21193.12 75.75 42870.68 47823.06 2015-03-28 02:28:27.000 087 21193.11 75.74 42870.67 47823.08 2015-03-28 02:28:28.000 087 21193.12 75.73 42870.65 47823.07 2015-03-28 02:28:29.000 087 21193.14 75.72 42870.65 47823.09 2015-03-28 02:28:30.000 087 21193.14 75.72 42870.65 47823.08 2015-03-28 02:28:31.000 087 21193.12 75.73 42870.67 47823.08 2015-03-28 02:28:32.000 087 21193.16 75.74 42870.66 47823.08 2015-03-28 02:28:33.000 087 21193.18 75.74 42870.64 47823.09 2015-03-28 02:28:34.000 087 21193.18 75.71 42870.63 47823.09 2015-03-28 02:28:35.000 087 21193.14 75.71 42870.65 47823.07 2015-03-28 02:28:36.000 087 21193.11 75.72 42870.67 47823.10 2015-03-28 02:28:37.000 087 21193.12 75.69 42870.68 47823.10 2015-03-28 02:28:38.000 087 21193.14 75.72 42870.65 47823.09 2015-03-28 02:28:39.000 087 21193.16 75.70 42870.64 47823.10 2015-03-28 02:28:40.000 087 21193.16 75.71 42870.69 47823.11 2015-03-28 02:28:41.000 087 21193.14 75.72 42870.67 47823.12 2015-03-28 02:28:42.000 087 21193.12 75.73 42870.66 47823.11 2015-03-28 02:28:43.000 087 21193.15 75.72 42870.70 47823.11 2015-03-28 02:28:44.000 087 21193.17 75.74 42870.70 47823.10 2015-03-28 02:28:45.000 087 21193.18 75.77 42870.66 47823.12 2015-03-28 02:28:46.000 087 21193.18 75.77 42870.67 47823.12 2015-03-28 02:28:47.000 087 21193.21 75.74 42870.66 47823.11 2015-03-28 02:28:48.000 087 21193.21 75.72 42870.66 47823.14 2015-03-28 02:28:49.000 087 21193.21 75.73 42870.66 47823.12 2015-03-28 02:28:50.000 087 21193.23 75.70 42870.66 47823.14 2015-03-28 02:28:51.000 087 21193.22 75.69 42870.67 47823.13 2015-03-28 02:28:52.000 087 21193.22 75.67 42870.63 47823.12 2015-03-28 02:28:53.000 087 21193.19 75.67 42870.63 47823.11 2015-03-28 02:28:54.000 087 21193.18 75.68 42870.62 47823.10 2015-03-28 02:28:55.000 087 21193.20 75.67 42870.64 47823.10 2015-03-28 02:28:56.000 087 21193.22 75.65 42870.63 47823.12 2015-03-28 02:28:57.000 087 21193.20 75.68 42870.62 47823.11 2015-03-28 02:28:58.000 087 21193.20 75.69 42870.60 47823.08 2015-03-28 02:28:59.000 087 21193.21 75.71 42870.59 47823.09 2015-03-28 02:29:00.000 087 21193.20 75.73 42870.57 47823.06 2015-03-28 02:29:01.000 087 21193.20 75.70 42870.53 47823.05 2015-03-28 02:29:02.000 087 21193.20 75.69 42870.53 47823.05 2015-03-28 02:29:03.000 087 21193.18 75.70 42870.54 47823.02 2015-03-28 02:29:04.000 087 21193.19 75.71 42870.50 47823.04 2015-03-28 02:29:05.000 087 21193.21 75.68 42870.56 47823.02 2015-03-28 02:29:06.000 087 21193.21 75.66 42870.56 47823.01 2015-03-28 02:29:07.000 087 21193.21 75.67 42870.56 47823.01 2015-03-28 02:29:08.000 087 21193.21 75.71 42870.52 47823.02 2015-03-28 02:29:09.000 087 21193.21 75.72 42870.52 47823.01 2015-03-28 02:29:10.000 087 21193.20 75.75 42870.49 47823.02 2015-03-28 02:29:11.000 087 21193.18 75.78 42870.44 47822.96 2015-03-28 02:29:12.000 087 21193.15 75.82 42870.42 47822.93 2015-03-28 02:29:13.000 087 21193.15 75.82 42870.41 47822.93 2015-03-28 02:29:14.000 087 21193.17 75.80 42870.40 47822.89 2015-03-28 02:29:15.000 087 21193.17 75.77 42870.40 47822.88 2015-03-28 02:29:16.000 087 21193.17 75.74 42870.40 47822.91 2015-03-28 02:29:17.000 087 21193.20 75.70 42870.43 47822.91 2015-03-28 02:29:18.000 087 21193.22 75.67 42870.44 47822.95 2015-03-28 02:29:19.000 087 21193.21 75.68 42870.45 47822.95 2015-03-28 02:29:20.000 087 21193.22 75.70 42870.48 47822.94 2015-03-28 02:29:21.000 087 21193.22 75.69 42870.50 47822.97 2015-03-28 02:29:22.000 087 21193.25 75.70 42870.48 47822.99 2015-03-28 02:29:23.000 087 21193.26 75.70 42870.49 47822.98 2015-03-28 02:29:24.000 087 21193.27 75.69 42870.50 47822.99 2015-03-28 02:29:25.000 087 21193.26 75.69 42870.52 47823.00 2015-03-28 02:29:26.000 087 21193.28 75.66 42870.50 47823.00 2015-03-28 02:29:27.000 087 21193.27 75.66 42870.50 47822.99 2015-03-28 02:29:28.000 087 21193.26 75.65 42870.52 47823.01 2015-03-28 02:29:29.000 087 21193.28 75.69 42870.50 47822.99 2015-03-28 02:29:30.000 087 21193.30 75.67 42870.49 47823.01 2015-03-28 02:29:31.000 087 21193.28 75.65 42870.46 47823.01 2015-03-28 02:29:32.000 087 21193.25 75.64 42870.50 47823.01 2015-03-28 02:29:33.000 087 21193.28 75.64 42870.46 47822.99 2015-03-28 02:29:34.000 087 21193.25 75.63 42870.45 47823.01 2015-03-28 02:29:35.000 087 21193.26 75.64 42870.49 47823.00 2015-03-28 02:29:36.000 087 21193.25 75.60 42870.49 47823.00 2015-03-28 02:29:37.000 087 21193.24 75.62 42870.49 47823.00 2015-03-28 02:29:38.000 087 21193.25 75.63 42870.50 47823.00 2015-03-28 02:29:39.000 087 21193.25 75.62 42870.50 47823.01 2015-03-28 02:29:40.000 087 21193.27 75.61 42870.48 47822.98 2015-03-28 02:29:41.000 087 21193.25 75.61 42870.47 47823.01 2015-03-28 02:29:42.000 087 21193.25 75.62 42870.49 47823.01 2015-03-28 02:29:43.000 087 21193.26 75.63 42870.50 47822.99 2015-03-28 02:29:44.000 087 21193.26 75.62 42870.49 47822.98 2015-03-28 02:29:45.000 087 21193.26 75.62 42870.50 47822.98 2015-03-28 02:29:46.000 087 21193.26 75.62 42870.49 47823.00 2015-03-28 02:29:47.000 087 21193.26 75.61 42870.49 47823.00 2015-03-28 02:29:48.000 087 21193.26 75.63 42870.48 47823.01 2015-03-28 02:29:49.000 087 21193.28 75.61 42870.46 47823.01 2015-03-28 02:29:50.000 087 21193.25 75.59 42870.48 47823.01 2015-03-28 02:29:51.000 087 21193.26 75.59 42870.49 47822.99 2015-03-28 02:29:52.000 087 21193.26 75.59 42870.47 47823.00 2015-03-28 02:29:53.000 087 21193.25 75.57 42870.48 47823.01 2015-03-28 02:29:54.000 087 21193.23 75.54 42870.52 47823.00 2015-03-28 02:29:55.000 087 21193.23 75.55 42870.58 47823.01 2015-03-28 02:29:56.000 087 21193.23 75.52 42870.55 47823.03 2015-03-28 02:29:57.000 087 21193.26 75.53 42870.56 47823.06 2015-03-28 02:29:58.000 087 21193.25 75.53 42870.58 47823.05 2015-03-28 02:29:59.000 087 21193.23 75.54 42870.59 47823.08 2015-03-28 02:30:00.000 087 21193.27 75.53 42870.59 47823.07 2015-03-28 02:30:01.000 087 21193.27 75.54 42870.57 47823.08 2015-03-28 02:30:02.000 087 21193.25 75.55 42870.55 47823.09 2015-03-28 02:30:03.000 087 21193.25 75.57 42870.59 47823.08 2015-03-28 02:30:04.000 087 21193.26 75.53 42870.56 47823.06 2015-03-28 02:30:05.000 087 21193.26 75.54 42870.56 47823.09 2015-03-28 02:30:06.000 087 21193.25 75.54 42870.56 47823.10 2015-03-28 02:30:07.000 087 21193.24 75.55 42870.58 47823.07 2015-03-28 02:30:08.000 087 21193.21 75.54 42870.57 47823.09 2015-03-28 02:30:09.000 087 21193.22 75.53 42870.58 47823.10 2015-03-28 02:30:10.000 087 21193.24 75.52 42870.59 47823.09 2015-03-28 02:30:11.000 087 21193.25 75.53 42870.58 47823.08 2015-03-28 02:30:12.000 087 21193.26 75.54 42870.57 47823.10 2015-03-28 02:30:13.000 087 21193.28 75.52 42870.56 47823.09 2015-03-28 02:30:14.000 087 21193.29 75.51 42870.57 47823.07 2015-03-28 02:30:15.000 087 21193.28 75.50 42870.58 47823.09 2015-03-28 02:30:16.000 087 21193.29 75.48 42870.56 47823.11 2015-03-28 02:30:17.000 087 21193.32 75.46 42870.58 47823.11 2015-03-28 02:30:18.000 087 21193.33 75.48 42870.57 47823.11 2015-03-28 02:30:19.000 087 21193.34 75.46 42870.57 47823.09 2015-03-28 02:30:20.000 087 21193.30 75.45 42870.61 47823.12 2015-03-28 02:30:21.000 087 21193.30 75.43 42870.64 47823.13 2015-03-28 02:30:22.000 087 21193.30 75.42 42870.61 47823.15 2015-03-28 02:30:23.000 087 21193.31 75.40 42870.61 47823.15 2015-03-28 02:30:24.000 087 21193.34 75.39 42870.61 47823.15 2015-03-28 02:30:25.000 087 21193.33 75.41 42870.59 47823.15 2015-03-28 02:30:26.000 087 21193.33 75.42 42870.58 47823.13 2015-03-28 02:30:27.000 087 21193.33 75.39 42870.58 47823.13 2015-03-28 02:30:28.000 087 21193.32 75.37 42870.60 47823.17 2015-03-28 02:30:29.000 087 21193.33 75.38 42870.60 47823.14 2015-03-28 02:30:30.000 087 21193.32 75.38 42870.64 47823.16 2015-03-28 02:30:31.000 087 21193.34 75.38 42870.63 47823.17 2015-03-28 02:30:32.000 087 21193.35 75.37 42870.65 47823.17 2015-03-28 02:30:33.000 087 21193.35 75.37 42870.66 47823.17 2015-03-28 02:30:34.000 087 21193.38 75.38 42870.64 47823.19 2015-03-28 02:30:35.000 087 21193.36 75.37 42870.65 47823.19 2015-03-28 02:30:36.000 087 21193.39 75.39 42870.64 47823.19 2015-03-28 02:30:37.000 087 21193.40 75.38 42870.66 47823.19 2015-03-28 02:30:38.000 087 21193.42 75.38 42870.64 47823.18 2015-03-28 02:30:39.000 087 21193.41 75.37 42870.65 47823.22 2015-03-28 02:30:40.000 087 21193.44 75.37 42870.66 47823.18 2015-03-28 02:30:41.000 087 21193.45 75.36 42870.66 47823.19 2015-03-28 02:30:42.000 087 21193.45 75.34 42870.65 47823.18 2015-03-28 02:30:43.000 087 21193.46 75.34 42870.63 47823.23 2015-03-28 02:30:44.000 087 21193.44 75.34 42870.66 47823.24 2015-03-28 02:30:45.000 087 21193.41 75.33 42870.65 47823.21 2015-03-28 02:30:46.000 087 21193.42 75.31 42870.66 47823.23 2015-03-28 02:30:47.000 087 21193.44 75.30 42870.66 47823.22 2015-03-28 02:30:48.000 087 21193.44 75.29 42870.67 47823.22 2015-03-28 02:30:49.000 087 21193.45 75.27 42870.72 47823.24 2015-03-28 02:30:50.000 087 21193.44 75.24 42870.68 47823.22 2015-03-28 02:30:51.000 087 21193.42 75.26 42870.64 47823.24 2015-03-28 02:30:52.000 087 21193.44 75.28 42870.63 47823.24 2015-03-28 02:30:53.000 087 21193.44 75.27 42870.63 47823.25 2015-03-28 02:30:54.000 087 21193.44 75.25 42870.63 47823.23 2015-03-28 02:30:55.000 087 21193.46 75.23 42870.67 47823.24 2015-03-28 02:30:56.000 087 21193.47 75.20 42870.68 47823.24 2015-03-28 02:30:57.000 087 21193.48 75.18 42870.70 47823.26 2015-03-28 02:30:58.000 087 21193.50 75.17 42870.73 47823.30 2015-03-28 02:30:59.000 087 21193.52 75.17 42870.72 47823.27 2015-03-28 02:31:00.000 087 21193.54 75.18 42870.70 47823.29 2015-03-28 02:31:01.000 087 21193.51 75.17 42870.72 47823.28 2015-03-28 02:31:02.000 087 21193.50 75.18 42870.69 47823.30 2015-03-28 02:31:03.000 087 21193.49 75.20 42870.64 47823.27 2015-03-28 02:31:04.000 087 21193.51 75.19 42870.66 47823.28 2015-03-28 02:31:05.000 087 21193.51 75.17 42870.66 47823.25 2015-03-28 02:31:06.000 087 21193.48 75.18 42870.66 47823.27 2015-03-28 02:31:07.000 087 21193.46 75.18 42870.66 47823.26 2015-03-28 02:31:08.000 087 21193.46 75.15 42870.64 47823.24 2015-03-28 02:31:09.000 087 21193.46 75.12 42870.63 47823.22 2015-03-28 02:31:10.000 087 21193.46 75.13 42870.63 47823.24 2015-03-28 02:31:11.000 087 21193.49 75.12 42870.63 47823.26 2015-03-28 02:31:12.000 087 21193.48 75.08 42870.67 47823.24 2015-03-28 02:31:13.000 087 21193.50 75.06 42870.67 47823.28 2015-03-28 02:31:14.000 087 21193.56 75.04 42870.70 47823.28 2015-03-28 02:31:15.000 087 21193.55 75.03 42870.68 47823.30 2015-03-28 02:31:16.000 087 21193.57 75.03 42870.68 47823.32 2015-03-28 02:31:17.000 087 21193.63 75.01 42870.72 47823.33 2015-03-28 02:31:18.000 087 21193.63 74.99 42870.72 47823.36 2015-03-28 02:31:19.000 087 21193.61 74.99 42870.71 47823.35 2015-03-28 02:31:20.000 087 21193.64 74.94 42870.70 47823.40 2015-03-28 02:31:21.000 087 21193.68 74.93 42870.70 47823.38 2015-03-28 02:31:22.000 087 21193.67 74.93 42870.74 47823.39 2015-03-28 02:31:23.000 087 21193.67 74.92 42870.75 47823.40 2015-03-28 02:31:24.000 087 21193.69 74.88 42870.75 47823.41 2015-03-28 02:31:25.000 087 21193.68 74.88 42870.76 47823.40 2015-03-28 02:31:26.000 087 21193.67 74.90 42870.77 47823.42 2015-03-28 02:31:27.000 087 21193.70 74.88 42870.80 47823.44 2015-03-28 02:31:28.000 087 21193.71 74.88 42870.77 47823.42 2015-03-28 02:31:29.000 087 21193.65 74.88 42870.77 47823.43 2015-03-28 02:31:30.000 087 21193.65 74.89 42870.74 47823.40 2015-03-28 02:31:31.000 087 21193.69 74.86 42870.76 47823.42 2015-03-28 02:31:32.000 087 21193.66 74.87 42870.76 47823.42 2015-03-28 02:31:33.000 087 21193.68 74.86 42870.76 47823.44 2015-03-28 02:31:34.000 087 21193.69 74.86 42870.74 47823.40 2015-03-28 02:31:35.000 087 21193.70 74.84 42870.75 47823.42 2015-03-28 02:31:36.000 087 21193.68 74.82 42870.75 47823.43 2015-03-28 02:31:37.000 087 21193.68 74.84 42870.75 47823.41 2015-03-28 02:31:38.000 087 21193.72 74.80 42870.72 47823.41 2015-03-28 02:31:39.000 087 21193.72 74.82 42870.73 47823.41 2015-03-28 02:31:40.000 087 21193.72 74.81 42870.74 47823.40 2015-03-28 02:31:41.000 087 21193.72 74.81 42870.72 47823.40 2015-03-28 02:31:42.000 087 21193.70 74.79 42870.73 47823.40 2015-03-28 02:31:43.000 087 21193.69 74.79 42870.73 47823.42 2015-03-28 02:31:44.000 087 21193.68 74.79 42870.74 47823.38 2015-03-28 02:31:45.000 087 21193.67 74.78 42870.74 47823.40 2015-03-28 02:31:46.000 087 21193.65 74.77 42870.78 47823.38 2015-03-28 02:31:47.000 087 21193.65 74.79 42870.77 47823.41 2015-03-28 02:31:48.000 087 21193.67 74.76 42870.75 47823.39 2015-03-28 02:31:49.000 087 21193.68 74.75 42870.72 47823.39 2015-03-28 02:31:50.000 087 21193.69 74.75 42870.74 47823.38 2015-03-28 02:31:51.000 087 21193.68 74.74 42870.75 47823.41 2015-03-28 02:31:52.000 087 21193.69 74.74 42870.73 47823.39 2015-03-28 02:31:53.000 087 21193.68 74.70 42870.75 47823.42 2015-03-28 02:31:54.000 087 21193.72 74.70 42870.76 47823.41 2015-03-28 02:31:55.000 087 21193.74 74.71 42870.74 47823.43 2015-03-28 02:31:56.000 087 21193.72 74.72 42870.73 47823.43 2015-03-28 02:31:57.000 087 21193.74 74.70 42870.75 47823.45 2015-03-28 02:31:58.000 087 21193.76 74.70 42870.73 47823.44 2015-03-28 02:31:59.000 087 21193.76 74.68 42870.74 47823.44 2015-03-28 02:32:00.000 087 21193.75 74.68 42870.76 47823.44 2015-03-28 02:32:01.000 087 21193.74 74.70 42870.77 47823.44 2015-03-28 02:32:02.000 087 21193.74 74.69 42870.73 47823.42 2015-03-28 02:32:03.000 087 21193.76 74.69 42870.73 47823.43 2015-03-28 02:32:04.000 087 21193.77 74.66 42870.74 47823.45 2015-03-28 02:32:05.000 087 21193.77 74.66 42870.77 47823.42 2015-03-28 02:32:06.000 087 21193.76 74.64 42870.78 47823.46 2015-03-28 02:32:07.000 087 21193.74 74.63 42870.75 47823.43 2015-03-28 02:32:08.000 087 21193.74 74.63 42870.74 47823.45 2015-03-28 02:32:09.000 087 21193.78 74.63 42870.76 47823.47 2015-03-28 02:32:10.000 087 21193.79 74.59 42870.77 47823.47 2015-03-28 02:32:11.000 087 21193.83 74.57 42870.78 47823.48 2015-03-28 02:32:12.000 087 21193.83 74.56 42870.78 47823.51 2015-03-28 02:32:13.000 087 21193.84 74.54 42870.77 47823.51 2015-03-28 02:32:14.000 087 21193.82 74.55 42870.79 47823.53 2015-03-28 02:32:15.000 087 21193.82 74.52 42870.81 47823.53 2015-03-28 02:32:16.000 087 21193.83 74.53 42870.81 47823.54 2015-03-28 02:32:17.000 087 21193.83 74.54 42870.80 47823.56 2015-03-28 02:32:18.000 087 21193.86 74.54 42870.80 47823.54 2015-03-28 02:32:19.000 087 21193.85 74.55 42870.83 47823.54 2015-03-28 02:32:20.000 087 21193.82 74.54 42870.79 47823.54 2015-03-28 02:32:21.000 087 21193.82 74.56 42870.81 47823.53 2015-03-28 02:32:22.000 087 21193.82 74.55 42870.83 47823.55 2015-03-28 02:32:23.000 087 21193.84 74.57 42870.81 47823.55 2015-03-28 02:32:24.000 087 21193.82 74.58 42870.79 47823.53 2015-03-28 02:32:25.000 087 21193.84 74.56 42870.80 47823.53 2015-03-28 02:32:26.000 087 21193.85 74.57 42870.80 47823.53 2015-03-28 02:32:27.000 087 21193.86 74.55 42870.81 47823.54 2015-03-28 02:32:28.000 087 21193.89 74.57 42870.78 47823.57 2015-03-28 02:32:29.000 087 21193.92 74.58 42870.81 47823.53 2015-03-28 02:32:30.000 087 21193.92 74.54 42870.79 47823.55 2015-03-28 02:32:31.000 087 21193.89 74.53 42870.78 47823.54 2015-03-28 02:32:32.000 087 21193.89 74.54 42870.79 47823.58 2015-03-28 02:32:33.000 087 21193.89 74.53 42870.78 47823.56 2015-03-28 02:32:34.000 087 21193.87 74.54 42870.76 47823.55 2015-03-28 02:32:35.000 087 21193.87 74.53 42870.78 47823.55 2015-03-28 02:32:36.000 087 21193.84 74.53 42870.78 47823.55 2015-03-28 02:32:37.000 087 21193.84 74.54 42870.78 47823.55 2015-03-28 02:32:38.000 087 21193.84 74.54 42870.79 47823.52 2015-03-28 02:32:39.000 087 21193.81 74.51 42870.82 47823.54 2015-03-28 02:32:40.000 087 21193.82 74.51 42870.80 47823.54 2015-03-28 02:32:41.000 087 21193.83 74.49 42870.82 47823.55 2015-03-28 02:32:42.000 087 21193.85 74.47 42870.82 47823.55 2015-03-28 02:32:43.000 087 21193.85 74.46 42870.83 47823.54 2015-03-28 02:32:44.000 087 21193.88 74.44 42870.85 47823.58 2015-03-28 02:32:45.000 087 21193.86 74.47 42870.85 47823.57 2015-03-28 02:32:46.000 087 21193.84 74.44 42870.84 47823.55 2015-03-28 02:32:47.000 087 21193.85 74.45 42870.83 47823.56 2015-03-28 02:32:48.000 087 21193.87 74.44 42870.83 47823.57 2015-03-28 02:32:49.000 087 21193.89 74.40 42870.84 47823.59 2015-03-28 02:32:50.000 087 21193.92 74.39 42870.84 47823.58 2015-03-28 02:32:51.000 087 21193.93 74.43 42870.85 47823.61 2015-03-28 02:32:52.000 087 21193.93 74.41 42870.84 47823.60 2015-03-28 02:32:53.000 087 21193.92 74.39 42870.84 47823.62 2015-03-28 02:32:54.000 087 21193.90 74.39 42870.85 47823.62 2015-03-28 02:32:55.000 087 21193.93 74.38 42870.86 47823.63 2015-03-28 02:32:56.000 087 21193.96 74.37 42870.83 47823.62 2015-03-28 02:32:57.000 087 21193.96 74.37 42870.86 47823.64 2015-03-28 02:32:58.000 087 21193.97 74.35 42870.88 47823.66 2015-03-28 02:32:59.000 087 21194.01 74.34 42870.88 47823.67 2015-03-28 02:33:00.000 087 21194.01 74.33 42870.88 47823.67 2015-03-28 02:33:01.000 087 21194.01 74.32 42870.89 47823.71 2015-03-28 02:33:02.000 087 21194.01 74.31 42870.90 47823.70 2015-03-28 02:33:03.000 087 21194.04 74.30 42870.91 47823.71 2015-03-28 02:33:04.000 087 21194.05 74.27 42870.91 47823.73 2015-03-28 02:33:05.000 087 21194.05 74.25 42870.88 47823.72 2015-03-28 02:33:06.000 087 21194.05 74.25 42870.91 47823.75 2015-03-28 02:33:07.000 087 21194.04 74.24 42870.89 47823.73 2015-03-28 02:33:08.000 087 21194.03 74.26 42870.90 47823.74 2015-03-28 02:33:09.000 087 21194.03 74.28 42870.85 47823.73 2015-03-28 02:33:10.000 087 21194.01 74.30 42870.88 47823.72 2015-03-28 02:33:11.000 087 21194.00 74.32 42870.86 47823.71 2015-03-28 02:33:12.000 087 21194.01 74.33 42870.83 47823.70 2015-03-28 02:33:13.000 087 21193.99 74.35 42870.84 47823.65 2015-03-28 02:33:14.000 087 21193.99 74.34 42870.81 47823.69 2015-03-28 02:33:15.000 087 21193.97 74.33 42870.84 47823.65 2015-03-28 02:33:16.000 087 21193.99 74.31 42870.85 47823.65 2015-03-28 02:33:17.000 087 21193.98 74.32 42870.85 47823.65 2015-03-28 02:33:18.000 087 21193.97 74.31 42870.84 47823.64 2015-03-28 02:33:19.000 087 21193.95 74.26 42870.84 47823.64 2015-03-28 02:33:20.000 087 21193.96 74.26 42870.88 47823.65 2015-03-28 02:33:21.000 087 21193.96 74.30 42870.88 47823.64 2015-03-28 02:33:22.000 087 21193.95 74.31 42870.85 47823.67 2015-03-28 02:33:23.000 087 21193.95 74.30 42870.83 47823.63 2015-03-28 02:33:24.000 087 21193.93 74.31 42870.83 47823.62 2015-03-28 02:33:25.000 087 21193.94 74.31 42870.81 47823.61 2015-03-28 02:33:26.000 087 21193.91 74.28 42870.82 47823.62 2015-03-28 02:33:27.000 087 21193.90 74.28 42870.82 47823.62 2015-03-28 02:33:28.000 087 21193.91 74.30 42870.82 47823.61 2015-03-28 02:33:29.000 087 21193.90 74.27 42870.80 47823.57 2015-03-28 02:33:30.000 087 21193.91 74.27 42870.80 47823.60 2015-03-28 02:33:31.000 087 21193.91 74.26 42870.84 47823.61 2015-03-28 02:33:32.000 087 21193.91 74.27 42870.85 47823.58 2015-03-28 02:33:33.000 087 21193.90 74.27 42870.83 47823.60 2015-03-28 02:33:34.000 087 21193.91 74.27 42870.85 47823.59 2015-03-28 02:33:35.000 087 21193.93 74.27 42870.85 47823.58 2015-03-28 02:33:36.000 087 21193.94 74.25 42870.86 47823.57 2015-03-28 02:33:37.000 087 21193.96 74.25 42870.83 47823.59 2015-03-28 02:33:38.000 087 21193.96 74.26 42870.84 47823.59 2015-03-28 02:33:39.000 087 21193.96 74.25 42870.86 47823.60 2015-03-28 02:33:40.000 087 21193.96 74.24 42870.85 47823.63 2015-03-28 02:33:41.000 087 21193.98 74.25 42870.84 47823.61 2015-03-28 02:33:42.000 087 21193.98 74.25 42870.81 47823.63 2015-03-28 02:33:43.000 087 21193.98 74.25 42870.81 47823.63 2015-03-28 02:33:44.000 087 21193.99 74.28 42870.81 47823.60 2015-03-28 02:33:45.000 087 21193.96 74.31 42870.79 47823.59 2015-03-28 02:33:46.000 087 21193.94 74.32 42870.80 47823.58 2015-03-28 02:33:47.000 087 21193.94 74.31 42870.75 47823.55 2015-03-28 02:33:48.000 087 21193.90 74.31 42870.76 47823.53 2015-03-28 02:33:49.000 087 21193.87 74.33 42870.76 47823.52 2015-03-28 02:33:50.000 087 21193.87 74.33 42870.72 47823.49 2015-03-28 02:33:51.000 087 21193.87 74.34 42870.70 47823.48 2015-03-28 02:33:52.000 087 21193.87 74.32 42870.69 47823.48 2015-03-28 02:33:53.000 087 21193.92 74.29 42870.70 47823.49 2015-03-28 02:33:54.000 087 21193.97 74.26 42870.72 47823.50 2015-03-28 02:33:55.000 087 21193.97 74.25 42870.74 47823.53 2015-03-28 02:33:56.000 087 21193.97 74.23 42870.74 47823.54 2015-03-28 02:33:57.000 087 21193.99 74.23 42870.77 47823.57 2015-03-28 02:33:58.000 087 21194.00 74.24 42870.77 47823.54 2015-03-28 02:33:59.000 087 21194.01 74.23 42870.77 47823.58 2015-03-28 02:34:00.000 087 21194.00 74.23 42870.78 47823.58 2015-03-28 02:34:01.000 087 21194.01 74.21 42870.75 47823.57 2015-03-28 02:34:02.000 087 21194.03 74.21 42870.74 47823.59 2015-03-28 02:34:03.000 087 21194.04 74.19 42870.77 47823.60 2015-03-28 02:34:04.000 087 21194.06 74.20 42870.78 47823.61 2015-03-28 02:34:05.000 087 21194.08 74.18 42870.79 47823.63 2015-03-28 02:34:06.000 087 21194.10 74.15 42870.77 47823.63 2015-03-28 02:34:07.000 087 21194.12 74.13 42870.78 47823.65 2015-03-28 02:34:08.000 087 21194.15 74.10 42870.84 47823.69 2015-03-28 02:34:09.000 087 21194.14 74.09 42870.84 47823.73 2015-03-28 02:34:10.000 087 21194.12 74.11 42870.88 47823.71 2015-03-28 02:34:11.000 087 21194.13 74.10 42870.88 47823.74 2015-03-28 02:34:12.000 087 21194.15 74.09 42870.92 47823.74 2015-03-28 02:34:13.000 087 21194.12 74.09 42870.92 47823.75 2015-03-28 02:34:14.000 087 21194.12 74.09 42870.91 47823.75 2015-03-28 02:34:15.000 087 21194.13 74.09 42870.87 47823.78 2015-03-28 02:34:16.000 087 21194.13 74.15 42870.86 47823.75 2015-03-28 02:34:17.000 087 21194.10 74.18 42870.83 47823.73 2015-03-28 02:34:18.000 087 21194.09 74.18 42870.82 47823.69 2015-03-28 02:34:19.000 087 21194.07 74.21 42870.83 47823.70 2015-03-28 02:34:20.000 087 21194.06 74.18 42870.80 47823.68 2015-03-28 02:34:21.000 087 21194.07 74.17 42870.80 47823.66 2015-03-28 02:34:22.000 087 21194.09 74.14 42870.81 47823.67 2015-03-28 02:34:23.000 087 21194.09 74.11 42870.80 47823.64 2015-03-28 02:34:24.000 087 21194.09 74.07 42870.82 47823.68 2015-03-28 02:34:25.000 087 21194.09 74.07 42870.84 47823.72 2015-03-28 02:34:26.000 087 21194.12 74.06 42870.88 47823.73 2015-03-28 02:34:27.000 087 21194.13 74.03 42870.92 47823.71 2015-03-28 02:34:28.000 087 21194.14 74.02 42870.92 47823.73 2015-03-28 02:34:29.000 087 21194.14 74.04 42870.92 47823.75 2015-03-28 02:34:30.000 087 21194.14 74.03 42870.92 47823.78 2015-03-28 02:34:31.000 087 21194.13 74.04 42870.88 47823.77 2015-03-28 02:34:32.000 087 21194.14 74.06 42870.88 47823.77 2015-03-28 02:34:33.000 087 21194.15 74.05 42870.90 47823.76 2015-03-28 02:34:34.000 087 21194.17 74.05 42870.89 47823.76 2015-03-28 02:34:35.000 087 21194.19 74.06 42870.89 47823.76 2015-03-28 02:34:36.000 087 21194.18 74.08 42870.91 47823.77 2015-03-28 02:34:37.000 087 21194.16 74.07 42870.89 47823.77 2015-03-28 02:34:38.000 087 21194.20 74.06 42870.87 47823.76 2015-03-28 02:34:39.000 087 21194.20 74.05 42870.86 47823.75 2015-03-28 02:34:40.000 087 21194.22 74.06 42870.85 47823.76 2015-03-28 02:34:41.000 087 21194.23 74.05 42870.84 47823.76 2015-03-28 02:34:42.000 087 21194.20 74.07 42870.84 47823.76 2015-03-28 02:34:43.000 087 21194.17 74.13 42870.83 47823.74 2015-03-28 02:34:44.000 087 21194.16 74.14 42870.78 47823.71 2015-03-28 02:34:45.000 087 21194.15 74.15 42870.78 47823.69 2015-03-28 02:34:46.000 087 21194.17 74.15 42870.77 47823.68 2015-03-28 02:34:47.000 087 21194.16 74.15 42870.77 47823.67 2015-03-28 02:34:48.000 087 21194.11 74.14 42870.74 47823.65 2015-03-28 02:34:49.000 087 21194.13 74.13 42870.74 47823.63 2015-03-28 02:34:50.000 087 21194.14 74.13 42870.77 47823.62 2015-03-28 02:34:51.000 087 21194.15 74.12 42870.76 47823.62 2015-03-28 02:34:52.000 087 21194.14 74.12 42870.71 47823.61 2015-03-28 02:34:53.000 087 21194.15 74.12 42870.72 47823.63 2015-03-28 02:34:54.000 087 21194.16 74.11 42870.75 47823.60 2015-03-28 02:34:55.000 087 21194.17 74.12 42870.74 47823.60 2015-03-28 02:34:56.000 087 21194.17 74.13 42870.72 47823.62 2015-03-28 02:34:57.000 087 21194.17 74.11 42870.73 47823.62 2015-03-28 02:34:58.000 087 21194.16 74.13 42870.74 47823.61 2015-03-28 02:34:59.000 087 21194.17 74.14 42870.77 47823.62 2015-03-28 02:35:00.000 087 21194.19 74.16 42870.76 47823.58 2015-03-28 02:35:01.000 087 21194.21 74.16 42870.71 47823.62 2015-03-28 02:35:02.000 087 21194.19 74.16 42870.73 47823.61 2015-03-28 02:35:03.000 087 21194.17 74.15 42870.73 47823.59 2015-03-28 02:35:04.000 087 21194.18 74.11 42870.75 47823.62 2015-03-28 02:35:05.000 087 21194.21 74.11 42870.76 47823.63 2015-03-28 02:35:06.000 087 21194.22 74.12 42870.74 47823.61 2015-03-28 02:35:07.000 087 21194.21 74.12 42870.74 47823.63 2015-03-28 02:35:08.000 087 21194.20 74.10 42870.72 47823.63 2015-03-28 02:35:09.000 087 21194.21 74.10 42870.73 47823.60 2015-03-28 02:35:10.000 087 21194.22 74.10 42870.73 47823.62 2015-03-28 02:35:11.000 087 21194.23 74.07 42870.76 47823.63 2015-03-28 02:35:12.000 087 21194.23 74.07 42870.79 47823.62 2015-03-28 02:35:13.000 087 21194.22 74.10 42870.74 47823.62 2015-03-28 02:35:14.000 087 21194.22 74.06 42870.76 47823.64 2015-03-28 02:35:15.000 087 21194.23 74.06 42870.75 47823.63 2015-03-28 02:35:16.000 087 21194.24 74.07 42870.77 47823.64 2015-03-28 02:35:17.000 087 21194.25 74.08 42870.75 47823.66 2015-03-28 02:35:18.000 087 21194.26 74.09 42870.72 47823.66 2015-03-28 02:35:19.000 087 21194.26 74.12 42870.73 47823.66 2015-03-28 02:35:20.000 087 21194.26 74.12 42870.76 47823.65 2015-03-28 02:35:21.000 087 21194.25 74.10 42870.76 47823.66 2015-03-28 02:35:22.000 087 21194.26 74.09 42870.76 47823.65 2015-03-28 02:35:23.000 087 21194.26 74.09 42870.74 47823.67 2015-03-28 02:35:24.000 087 21194.27 74.10 42870.74 47823.68 2015-03-28 02:35:25.000 087 21194.28 74.09 42870.73 47823.67 2015-03-28 02:35:26.000 087 21194.27 74.08 42870.74 47823.68 2015-03-28 02:35:27.000 087 21194.30 74.10 42870.76 47823.70 2015-03-28 02:35:28.000 087 21194.32 74.07 42870.78 47823.71 2015-03-28 02:35:29.000 087 21194.33 74.05 42870.79 47823.70 2015-03-28 02:35:30.000 087 21194.34 74.05 42870.75 47823.72 2015-03-28 02:35:31.000 087 21194.34 74.02 42870.76 47823.71 2015-03-28 02:35:32.000 087 21194.35 74.02 42870.79 47823.72 2015-03-28 02:35:33.000 087 21194.34 74.00 42870.81 47823.75 2015-03-28 02:35:34.000 087 21194.31 73.98 42870.79 47823.74 2015-03-28 02:35:35.000 087 21194.29 74.00 42870.80 47823.76 2015-03-28 02:35:36.000 087 21194.28 74.03 42870.80 47823.77 2015-03-28 02:35:37.000 087 21194.27 74.07 42870.77 47823.73 2015-03-28 02:35:38.000 087 21194.24 74.07 42870.76 47823.70 2015-03-28 02:35:39.000 087 21194.25 74.07 42870.75 47823.69 2015-03-28 02:35:40.000 087 21194.25 74.09 42870.74 47823.66 2015-03-28 02:35:41.000 087 21194.23 74.11 42870.69 47823.63 2015-03-28 02:35:42.000 087 21194.20 74.12 42870.69 47823.64 2015-03-28 02:35:43.000 087 21194.18 74.14 42870.69 47823.60 2015-03-28 02:35:44.000 087 21194.19 74.12 42870.70 47823.55 2015-03-28 02:35:45.000 087 21194.19 74.12 42870.70 47823.57 2015-03-28 02:35:46.000 087 21194.23 74.10 42870.67 47823.58 2015-03-28 02:35:47.000 087 21194.26 74.06 42870.67 47823.58 2015-03-28 02:35:48.000 087 21194.27 74.04 42870.68 47823.61 2015-03-28 02:35:49.000 087 21194.28 74.04 42870.70 47823.61 2015-03-28 02:35:50.000 087 21194.30 74.06 42870.68 47823.62 2015-03-28 02:35:51.000 087 21194.29 74.07 42870.67 47823.60 2015-03-28 02:35:52.000 087 21194.30 74.09 42870.69 47823.60 2015-03-28 02:35:53.000 087 21194.28 74.10 42870.70 47823.63 2015-03-28 02:35:54.000 087 21194.28 74.09 42870.70 47823.62 2015-03-28 02:35:55.000 087 21194.31 74.08 42870.68 47823.63 2015-03-28 02:35:56.000 087 21194.34 74.09 42870.69 47823.62 2015-03-28 02:35:57.000 087 21194.33 74.12 42870.71 47823.61 2015-03-28 02:35:58.000 087 21194.37 74.12 42870.68 47823.65 2015-03-28 02:35:59.000 087 21194.38 74.11 42870.67 47823.63 2015-03-28 02:36:00.000 087 21194.40 74.13 42870.69 47823.65 2015-03-28 02:36:01.000 087 21194.41 74.11 42870.70 47823.66 2015-03-28 02:36:02.000 087 21194.43 74.09 42870.72 47823.69 2015-03-28 02:36:03.000 087 21194.43 74.09 42870.73 47823.70 2015-03-28 02:36:04.000 087 21194.43 74.09 42870.73 47823.69 2015-03-28 02:36:05.000 087 21194.42 74.11 42870.75 47823.71 2015-03-28 02:36:06.000 087 21194.41 74.15 42870.72 47823.70 2015-03-28 02:36:07.000 087 21194.40 74.15 42870.73 47823.69 2015-03-28 02:36:08.000 087 21194.41 74.17 42870.70 47823.71 2015-03-28 02:36:09.000 087 21194.40 74.18 42870.70 47823.66 2015-03-28 02:36:10.000 087 21194.42 74.19 42870.72 47823.69 2015-03-28 02:36:11.000 087 21194.41 74.20 42870.69 47823.66 2015-03-28 02:36:12.000 087 21194.37 74.20 42870.68 47823.65 2015-03-28 02:36:13.000 087 21194.34 74.22 42870.67 47823.63 2015-03-28 02:36:14.000 087 21194.35 74.21 42870.65 47823.59 2015-03-28 02:36:15.000 087 21194.33 74.24 42870.66 47823.61 2015-03-28 02:36:16.000 087 21194.31 74.26 42870.66 47823.60 2015-03-28 02:36:17.000 087 21194.32 74.25 42870.62 47823.59 2015-03-28 02:36:18.000 087 21194.30 74.25 42870.63 47823.59 2015-03-28 02:36:19.000 087 21194.32 74.22 42870.66 47823.57 2015-03-28 02:36:20.000 087 21194.31 74.22 42870.64 47823.61 2015-03-28 02:36:21.000 087 21194.36 74.20 42870.65 47823.63 2015-03-28 02:36:22.000 087 21194.34 74.20 42870.66 47823.62 2015-03-28 02:36:23.000 087 21194.33 74.19 42870.70 47823.65 2015-03-28 02:36:24.000 087 21194.31 74.19 42870.70 47823.64 2015-03-28 02:36:25.000 087 21194.29 74.19 42870.72 47823.64 2015-03-28 02:36:26.000 087 21194.32 74.18 42870.70 47823.66 2015-03-28 02:36:27.000 087 21194.33 74.18 42870.70 47823.67 2015-03-28 02:36:28.000 087 21194.33 74.19 42870.75 47823.67 2015-03-28 02:36:29.000 087 21194.32 74.16 42870.75 47823.68 2015-03-28 02:36:30.000 087 21194.35 74.17 42870.73 47823.67 2015-03-28 02:36:31.000 087 21194.36 74.18 42870.75 47823.68 2015-03-28 02:36:32.000 087 21194.35 74.18 42870.75 47823.69 2015-03-28 02:36:33.000 087 21194.36 74.20 42870.74 47823.68 2015-03-28 02:36:34.000 087 21194.36 74.19 42870.77 47823.70 2015-03-28 02:36:35.000 087 21194.35 74.20 42870.74 47823.70 2015-03-28 02:36:36.000 087 21194.36 74.20 42870.73 47823.68 2015-03-28 02:36:37.000 087 21194.34 74.20 42870.75 47823.70 2015-03-28 02:36:38.000 087 21194.34 74.22 42870.75 47823.69 2015-03-28 02:36:39.000 087 21194.36 74.22 42870.75 47823.70 2015-03-28 02:36:40.000 087 21194.35 74.22 42870.73 47823.71 2015-03-28 02:36:41.000 087 21194.36 74.21 42870.73 47823.68 2015-03-28 02:36:42.000 087 21194.36 74.22 42870.75 47823.71 2015-03-28 02:36:43.000 087 21194.36 74.23 42870.75 47823.69 2015-03-28 02:36:44.000 087 21194.38 74.21 42870.75 47823.71 2015-03-28 02:36:45.000 087 21194.37 74.22 42870.75 47823.71 2015-03-28 02:36:46.000 087 21194.38 74.22 42870.75 47823.72 2015-03-28 02:36:47.000 087 21194.38 74.22 42870.74 47823.70 2015-03-28 02:36:48.000 087 21194.39 74.21 42870.71 47823.73 2015-03-28 02:36:49.000 087 21194.39 74.22 42870.71 47823.72 2015-03-28 02:36:50.000 087 21194.38 74.18 42870.76 47823.72 2015-03-28 02:36:51.000 087 21194.38 74.11 42870.79 47823.75 2015-03-28 02:36:52.000 087 21194.40 74.11 42870.81 47823.76 2015-03-28 02:36:53.000 087 21194.41 74.10 42870.84 47823.79 2015-03-28 02:36:54.000 087 21194.40 74.11 42870.86 47823.81 2015-03-28 02:36:55.000 087 21194.40 74.11 42870.83 47823.79 2015-03-28 02:36:56.000 087 21194.39 74.10 42870.83 47823.80 2015-03-28 02:36:57.000 087 21194.39 74.10 42870.82 47823.79 2015-03-28 02:36:58.000 087 21194.39 74.12 42870.82 47823.82 2015-03-28 02:36:59.000 087 21194.36 74.14 42870.85 47823.81 2015-03-28 02:37:00.000 087 21194.34 74.12 42870.87 47823.79 2015-03-28 02:37:01.000 087 21194.35 74.12 42870.86 47823.81 2015-03-28 02:37:02.000 087 21194.38 74.11 42870.87 47823.81 2015-03-28 02:37:03.000 087 21194.40 74.12 42870.85 47823.83 2015-03-28 02:37:04.000 087 21194.38 74.12 42870.83 47823.83 2015-03-28 02:37:05.000 087 21194.39 74.17 42870.86 47823.82 2015-03-28 02:37:06.000 087 21194.40 74.22 42870.83 47823.81 2015-03-28 02:37:07.000 087 21194.41 74.26 42870.81 47823.78 2015-03-28 02:37:08.000 087 21194.40 74.30 42870.78 47823.79 2015-03-28 02:37:09.000 087 21194.40 74.30 42870.76 47823.74 2015-03-28 02:37:10.000 087 21194.37 74.30 42870.75 47823.72 2015-03-28 02:37:11.000 087 21194.37 74.31 42870.71 47823.69 2015-03-28 02:37:12.000 087 21194.38 74.31 42870.69 47823.68 2015-03-28 02:37:13.000 087 21194.37 74.29 42870.69 47823.68 2015-03-28 02:37:14.000 087 21194.39 74.28 42870.71 47823.67 2015-03-28 02:37:15.000 087 21194.41 74.28 42870.68 47823.67 2015-03-28 02:37:16.000 087 21194.42 74.26 42870.68 47823.65 2015-03-28 02:37:17.000 087 21194.41 74.27 42870.69 47823.65 2015-03-28 02:37:18.000 087 21194.43 74.22 42870.70 47823.68 2015-03-28 02:37:19.000 087 21194.44 74.10 42870.75 47823.69 2015-03-28 02:37:20.000 087 21194.40 74.05 42870.79 47823.74 2015-03-28 02:37:21.000 087 21194.43 74.08 42870.82 47823.79 2015-03-28 02:37:22.000 087 21194.45 74.07 42870.85 47823.84 2015-03-28 02:37:23.000 087 21194.41 74.05 42870.87 47823.84 2015-03-28 02:37:24.000 087 21194.41 74.07 42870.87 47823.85 2015-03-28 02:37:25.000 087 21194.40 74.09 42870.87 47823.87 2015-03-28 02:37:26.000 087 21194.39 74.09 42870.87 47823.87 2015-03-28 02:37:27.000 087 21194.37 74.12 42870.84 47823.87 2015-03-28 02:37:28.000 087 21194.34 74.13 42870.85 47823.89 2015-03-28 02:37:29.000 087 21194.36 74.13 42870.88 47823.85 2015-03-28 02:37:30.000 087 21194.34 74.15 42870.88 47823.84 2015-03-28 02:37:31.000 087 21194.35 74.14 42870.88 47823.84 2015-03-28 02:37:32.000 087 21194.35 74.14 42870.87 47823.81 2015-03-28 02:37:33.000 087 21194.35 74.17 42870.84 47823.82 2015-03-28 02:37:34.000 087 21194.39 74.17 42870.83 47823.82 2015-03-28 02:37:35.000 087 21194.41 74.18 42870.84 47823.84 2015-03-28 02:37:36.000 087 21194.42 74.18 42870.83 47823.83 2015-03-28 02:37:37.000 087 21194.43 74.18 42870.83 47823.82 2015-03-28 02:37:38.000 087 21194.41 74.18 42870.85 47823.84 2015-03-28 02:37:39.000 087 21194.45 74.18 42870.84 47823.83 2015-03-28 02:37:40.000 087 21194.46 74.17 42870.84 47823.84 2015-03-28 02:37:41.000 087 21194.44 74.19 42870.82 47823.85 2015-03-28 02:37:42.000 087 21194.44 74.19 42870.86 47823.86 2015-03-28 02:37:43.000 087 21194.45 74.18 42870.84 47823.87 2015-03-28 02:37:44.000 087 21194.46 74.17 42870.81 47823.85 2015-03-28 02:37:45.000 087 21194.46 74.16 42870.81 47823.88 2015-03-28 02:37:46.000 087 21194.47 74.17 42870.85 47823.86 2015-03-28 02:37:47.000 087 21194.47 74.17 42870.86 47823.86 2015-03-28 02:37:48.000 087 21194.47 74.17 42870.85 47823.86 2015-03-28 02:37:49.000 087 21194.46 74.18 42870.84 47823.85 2015-03-28 02:37:50.000 087 21194.45 74.16 42870.83 47823.87 2015-03-28 02:37:51.000 087 21194.44 74.16 42870.83 47823.87 2015-03-28 02:37:52.000 087 21194.45 74.14 42870.83 47823.87 2015-03-28 02:37:53.000 087 21194.43 74.13 42870.85 47823.86 2015-03-28 02:37:54.000 087 21194.46 74.12 42870.85 47823.87 2015-03-28 02:37:55.000 087 21194.48 74.12 42870.84 47823.87 2015-03-28 02:37:56.000 087 21194.48 74.13 42870.82 47823.86 2015-03-28 02:37:57.000 087 21194.44 74.13 42870.83 47823.88 2015-03-28 02:37:58.000 087 21194.46 74.12 42870.85 47823.89 2015-03-28 02:37:59.000 087 21194.45 74.12 42870.83 47823.89 2015-03-28 02:38:00.000 087 21194.46 74.11 42870.84 47823.88 2015-03-28 02:38:01.000 087 21194.47 74.10 42870.85 47823.87 2015-03-28 02:38:02.000 087 21194.49 74.09 42870.87 47823.90 2015-03-28 02:38:03.000 087 21194.48 74.09 42870.88 47823.89 2015-03-28 02:38:04.000 087 21194.47 74.10 42870.89 47823.89 2015-03-28 02:38:05.000 087 21194.45 74.08 42870.90 47823.90 2015-03-28 02:38:06.000 087 21194.44 74.09 42870.91 47823.91 2015-03-28 02:38:07.000 087 21194.46 74.10 42870.90 47823.91 2015-03-28 02:38:08.000 087 21194.45 74.09 42870.92 47823.91 2015-03-28 02:38:09.000 087 21194.45 74.07 42870.92 47823.91 2015-03-28 02:38:10.000 087 21194.47 74.08 42870.91 47823.96 2015-03-28 02:38:11.000 087 21194.49 74.09 42870.94 47823.92 2015-03-28 02:38:12.000 087 21194.50 74.09 42870.93 47823.90 2015-03-28 02:38:13.000 087 21194.46 74.09 42870.93 47823.91 2015-03-28 02:38:14.000 087 21194.47 74.10 42870.92 47823.91 2015-03-28 02:38:15.000 087 21194.47 74.11 42870.91 47823.89 2015-03-28 02:38:16.000 087 21194.47 74.10 42870.93 47823.91 2015-03-28 02:38:17.000 087 21194.47 74.09 42870.89 47823.90 2015-03-28 02:38:18.000 087 21194.47 74.09 42870.91 47823.91 2015-03-28 02:38:19.000 087 21194.46 74.08 42870.90 47823.92 2015-03-28 02:38:20.000 087 21194.47 74.08 42870.88 47823.90 2015-03-28 02:38:21.000 087 21194.48 74.07 42870.89 47823.90 2015-03-28 02:38:22.000 087 21194.51 74.08 42870.90 47823.93 2015-03-28 02:38:23.000 087 21194.47 74.09 42870.87 47823.91 2015-03-28 02:38:24.000 087 21194.49 74.06 42870.88 47823.93 2015-03-28 02:38:25.000 087 21194.53 74.05 42870.86 47823.94 2015-03-28 02:38:26.000 087 21194.53 74.05 42870.86 47823.94 2015-03-28 02:38:27.000 087 21194.52 74.03 42870.87 47823.93 2015-03-28 02:38:28.000 087 21194.53 74.00 42870.91 47823.95 2015-03-28 02:38:29.000 087 21194.51 73.98 42870.92 47823.94 2015-03-28 02:38:30.000 087 21194.52 73.99 42870.91 47823.95 2015-03-28 02:38:31.000 087 21194.53 74.00 42870.90 47823.93 2015-03-28 02:38:32.000 087 21194.52 73.99 42870.90 47823.95 2015-03-28 02:38:33.000 087 21194.49 73.99 42870.87 47823.94 2015-03-28 02:38:34.000 087 21194.50 74.03 42870.88 47823.92 2015-03-28 02:38:35.000 087 21194.50 74.02 42870.87 47823.93 2015-03-28 02:38:36.000 087 21194.52 74.00 42870.87 47823.94 2015-03-28 02:38:37.000 087 21194.50 74.02 42870.88 47823.91 2015-03-28 02:38:38.000 087 21194.47 74.01 42870.85 47823.91 2015-03-28 02:38:39.000 087 21194.48 74.04 42870.88 47823.92 2015-03-28 02:38:40.000 087 21194.50 74.04 42870.87 47823.90 2015-03-28 02:38:41.000 087 21194.46 74.03 42870.89 47823.92 2015-03-28 02:38:42.000 087 21194.50 74.04 42870.91 47823.91 2015-03-28 02:38:43.000 087 21194.50 74.03 42870.90 47823.90 2015-03-28 02:38:44.000 087 21194.49 74.03 42870.89 47823.92 2015-03-28 02:38:45.000 087 21194.53 74.03 42870.88 47823.91 2015-03-28 02:38:46.000 087 21194.54 74.04 42870.86 47823.93 2015-03-28 02:38:47.000 087 21194.56 74.03 42870.87 47823.93 2015-03-28 02:38:48.000 087 21194.58 74.02 42870.88 47823.93 2015-03-28 02:38:49.000 087 21194.57 74.02 42870.86 47823.94 2015-03-28 02:38:50.000 087 21194.59 73.99 42870.89 47823.97 2015-03-28 02:38:51.000 087 21194.57 73.98 42870.90 47823.95 2015-03-28 02:38:52.000 087 21194.60 73.99 42870.86 47823.93 2015-03-28 02:38:53.000 087 21194.61 73.98 42870.87 47823.97 2015-03-28 02:38:54.000 087 21194.62 73.99 42870.86 47823.98 2015-03-28 02:38:55.000 087 21194.63 73.98 42870.87 47823.96 2015-03-28 02:38:56.000 087 21194.62 73.99 42870.86 47823.97 2015-03-28 02:38:57.000 087 21194.61 73.99 42870.86 47823.94 2015-03-28 02:38:58.000 087 21194.62 74.00 42870.86 47823.96 2015-03-28 02:38:59.000 087 21194.63 74.02 42870.88 47823.97 2015-03-28 02:39:00.000 087 21194.64 74.02 42870.88 47823.99 2015-03-28 02:39:01.000 087 21194.67 74.00 42870.91 47823.97 2015-03-28 02:39:02.000 087 21194.66 74.01 42870.90 47823.97 2015-03-28 02:39:03.000 087 21194.64 74.00 42870.90 47823.98 2015-03-28 02:39:04.000 087 21194.60 74.02 42870.90 47823.98 2015-03-28 02:39:05.000 087 21194.61 74.02 42870.92 47823.99 2015-03-28 02:39:06.000 087 21194.64 74.02 42870.93 47823.97 2015-03-28 02:39:07.000 087 21194.65 74.01 42870.91 47823.98 2015-03-28 02:39:08.000 087 21194.64 73.98 42870.89 47824.00 2015-03-28 02:39:09.000 087 21194.64 73.99 42870.93 47824.00 2015-03-28 02:39:10.000 087 21194.61 73.99 42870.92 47824.01 2015-03-28 02:39:11.000 087 21194.64 73.96 42870.93 47824.01 2015-03-28 02:39:12.000 087 21194.67 73.95 42870.94 47824.00 2015-03-28 02:39:13.000 087 21194.62 73.96 42870.92 47824.02 2015-03-28 02:39:14.000 087 21194.65 73.96 42870.90 47824.03 2015-03-28 02:39:15.000 087 21194.67 73.95 42870.91 47824.03 2015-03-28 02:39:16.000 087 21194.62 73.93 42870.91 47824.03 2015-03-28 02:39:17.000 087 21194.65 73.92 42870.92 47824.05 2015-03-28 02:39:18.000 087 21194.66 73.95 42870.92 47824.04 2015-03-28 02:39:19.000 087 21194.68 73.93 42870.94 47824.06 2015-03-28 02:39:20.000 087 21194.68 73.94 42870.95 47824.07 2015-03-28 02:39:21.000 087 21194.69 73.92 42870.96 47824.05 2015-03-28 02:39:22.000 087 21194.69 73.91 42870.99 47824.06 2015-03-28 02:39:23.000 087 21194.67 73.93 42870.97 47824.09 2015-03-28 02:39:24.000 087 21194.67 73.93 42870.95 47824.09 2015-03-28 02:39:25.000 087 21194.69 73.91 42870.94 47824.08 2015-03-28 02:39:26.000 087 21194.71 73.93 42870.98 47824.11 2015-03-28 02:39:27.000 087 21194.73 73.88 42870.99 47824.09 2015-03-28 02:39:28.000 087 21194.71 73.91 42870.96 47824.09 2015-03-28 02:39:29.000 087 21194.70 73.90 42870.94 47824.09 2015-03-28 02:39:30.000 087 21194.72 73.94 42870.92 47824.11 2015-03-28 02:39:31.000 087 21194.73 73.93 42870.93 47824.09 2015-03-28 02:39:32.000 087 21194.75 73.91 42870.96 47824.09 2015-03-28 02:39:33.000 087 21194.74 73.88 42870.95 47824.08 2015-03-28 02:39:34.000 087 21194.74 73.89 42870.92 47824.11 2015-03-28 02:39:35.000 087 21194.73 73.91 42870.94 47824.10 2015-03-28 02:39:36.000 087 21194.73 73.92 42870.93 47824.10 2015-03-28 02:39:37.000 087 21194.74 73.91 42870.94 47824.07 2015-03-28 02:39:38.000 087 21194.73 73.91 42870.95 47824.08 2015-03-28 02:39:39.000 087 21194.72 73.91 42870.97 47824.09 2015-03-28 02:39:40.000 087 21194.75 73.89 42870.94 47824.09 2015-03-28 02:39:41.000 087 21194.75 73.90 42870.90 47824.09 2015-03-28 02:39:42.000 087 21194.73 73.90 42870.92 47824.08 2015-03-28 02:39:43.000 087 21194.74 73.91 42870.93 47824.09 2015-03-28 02:39:44.000 087 21194.74 73.91 42870.92 47824.07 2015-03-28 02:39:45.000 087 21194.71 73.92 42870.93 47824.09 2015-03-28 02:39:46.000 087 21194.74 73.92 42870.93 47824.04 2015-03-28 02:39:47.000 087 21194.77 73.91 42870.90 47824.07 2015-03-28 02:39:48.000 087 21194.74 73.90 42870.94 47824.06 2015-03-28 02:39:49.000 087 21194.72 73.89 42870.93 47824.06 2015-03-28 02:39:50.000 087 21194.72 73.92 42870.92 47824.06 2015-03-28 02:39:51.000 087 21194.69 73.99 42870.88 47824.04 2015-03-28 02:39:52.000 087 21194.68 74.10 42870.83 47824.01 2015-03-28 02:39:53.000 087 21194.68 74.14 42870.78 47823.94 2015-03-28 02:39:54.000 087 21194.68 74.12 42870.73 47823.89 2015-03-28 02:39:55.000 087 21194.64 74.14 42870.69 47823.83 2015-03-28 02:39:56.000 087 21194.60 74.14 42870.69 47823.79 2015-03-28 02:39:57.000 087 21194.60 74.13 42870.67 47823.76 2015-03-28 02:39:58.000 087 21194.58 74.15 42870.67 47823.77 2015-03-28 02:39:59.000 087 21194.60 74.16 42870.64 47823.73 2015-03-28 02:40:00.000 087 21194.61 74.15 42870.64 47823.72 2015-03-28 02:40:01.000 087 21194.62 74.12 42870.64 47823.69 2015-03-28 02:40:02.000 087 21194.60 74.13 42870.61 47823.69 2015-03-28 02:40:03.000 087 21194.56 74.19 42870.60 47823.68 2015-03-28 02:40:04.000 087 21194.55 74.17 42870.59 47823.68 2015-03-28 02:40:05.000 087 21194.53 74.18 42870.55 47823.66 2015-03-28 02:40:06.000 087 21194.56 74.19 42870.55 47823.63 2015-03-28 02:40:07.000 087 21194.52 74.19 42870.53 47823.63 2015-03-28 02:40:08.000 087 21194.53 74.17 42870.53 47823.62 2015-03-28 02:40:09.000 087 21194.53 74.18 42870.56 47823.63 2015-03-28 02:40:10.000 087 21194.52 74.20 42870.55 47823.62 2015-03-28 02:40:11.000 087 21194.50 74.20 42870.55 47823.60 2015-03-28 02:40:12.000 087 21194.52 74.20 42870.53 47823.60 2015-03-28 02:40:13.000 087 21194.52 74.21 42870.50 47823.62 2015-03-28 02:40:14.000 087 21194.50 74.20 42870.54 47823.59 2015-03-28 02:40:15.000 087 21194.52 74.21 42870.52 47823.59 2015-03-28 02:40:16.000 087 21194.53 74.21 42870.52 47823.60 2015-03-28 02:40:17.000 087 21194.46 74.26 42870.54 47823.58 2015-03-28 02:40:18.000 087 21194.43 74.29 42870.51 47823.55 2015-03-28 02:40:19.000 087 21194.45 74.28 42870.50 47823.51 2015-03-28 02:40:20.000 087 21194.40 74.29 42870.47 47823.49 2015-03-28 02:40:21.000 087 21194.42 74.30 42870.46 47823.50 2015-03-28 02:40:22.000 087 21194.42 74.29 42870.49 47823.46 2015-03-28 02:40:23.000 087 21194.43 74.29 42870.45 47823.48 2015-03-28 02:40:24.000 087 21194.44 74.28 42870.43 47823.48 2015-03-28 02:40:25.000 087 21194.45 74.25 42870.47 47823.49 2015-03-28 02:40:26.000 087 21194.45 74.25 42870.49 47823.48 2015-03-28 02:40:27.000 087 21194.45 74.24 42870.48 47823.53 2015-03-28 02:40:28.000 087 21194.46 74.22 42870.45 47823.53 2015-03-28 02:40:29.000 087 21194.44 74.23 42870.49 47823.51 2015-03-28 02:40:30.000 087 21194.46 74.24 42870.47 47823.52 2015-03-28 02:40:31.000 087 21194.45 74.23 42870.51 47823.52 2015-03-28 02:40:32.000 087 21194.43 74.23 42870.53 47823.54 2015-03-28 02:40:33.000 087 21194.43 74.24 42870.52 47823.53 2015-03-28 02:40:34.000 087 21194.44 74.25 42870.52 47823.53 2015-03-28 02:40:35.000 087 21194.44 74.24 42870.50 47823.53 2015-03-28 02:40:36.000 087 21194.45 74.23 42870.53 47823.54 2015-03-28 02:40:37.000 087 21194.46 74.22 42870.55 47823.54 2015-03-28 02:40:38.000 087 21194.45 74.21 42870.52 47823.53 2015-03-28 02:40:39.000 087 21194.42 74.26 42870.51 47823.53 2015-03-28 02:40:40.000 087 21194.38 74.31 42870.49 47823.52 2015-03-28 02:40:41.000 087 21194.36 74.32 42870.45 47823.51 2015-03-28 02:40:42.000 087 21194.34 74.33 42870.46 47823.49 2015-03-28 02:40:43.000 087 21194.35 74.32 42870.44 47823.47 2015-03-28 02:40:44.000 087 21194.35 74.32 42870.44 47823.43 2015-03-28 02:40:45.000 087 21194.34 74.35 42870.45 47823.46 2015-03-28 02:40:46.000 087 21194.36 74.33 42870.46 47823.44 2015-03-28 02:40:47.000 087 21194.36 74.34 42870.43 47823.43 2015-03-28 02:40:48.000 087 21194.36 74.35 42870.44 47823.44 2015-03-28 02:40:49.000 087 21194.38 74.31 42870.46 47823.45 2015-03-28 02:40:50.000 087 21194.35 74.31 42870.47 47823.44 2015-03-28 02:40:51.000 087 21194.35 74.31 42870.45 47823.43 2015-03-28 02:40:52.000 087 21194.36 74.31 42870.44 47823.45 2015-03-28 02:40:53.000 087 21194.35 74.31 42870.45 47823.47 2015-03-28 02:40:54.000 087 21194.35 74.31 42870.46 47823.45 2015-03-28 02:40:55.000 087 21194.35 74.29 42870.46 47823.46 2015-03-28 02:40:56.000 087 21194.34 74.29 42870.47 47823.46 2015-03-28 02:40:57.000 087 21194.34 74.29 42870.47 47823.46 2015-03-28 02:40:58.000 087 21194.38 74.30 42870.45 47823.47 2015-03-28 02:40:59.000 087 21194.36 74.30 42870.42 47823.46 2015-03-28 02:41:00.000 087 21194.36 74.29 42870.48 47823.45 2015-03-28 02:41:01.000 087 21194.37 74.28 42870.45 47823.43 2015-03-28 02:41:02.000 087 21194.35 74.26 42870.45 47823.44 2015-03-28 02:41:03.000 087 21194.35 74.25 42870.46 47823.43 2015-03-28 02:41:04.000 087 21194.35 74.26 42870.49 47823.44 2015-03-28 02:41:05.000 087 21194.32 74.28 42870.48 47823.44 2015-03-28 02:41:06.000 087 21194.32 74.27 42870.48 47823.43 2015-03-28 02:41:07.000 087 21194.31 74.27 42870.47 47823.42 2015-03-28 02:41:08.000 087 21194.30 74.29 42870.44 47823.39 2015-03-28 02:41:09.000 087 21194.27 74.28 42870.43 47823.39 2015-03-28 02:41:10.000 087 21194.23 74.28 42870.44 47823.38 2015-03-28 02:41:11.000 087 21194.24 74.27 42870.45 47823.38 2015-03-28 02:41:12.000 087 21194.27 74.25 42870.44 47823.37 2015-03-28 02:41:13.000 087 21194.23 74.27 42870.42 47823.36 2015-03-28 02:41:14.000 087 21194.19 74.27 42870.46 47823.36 2015-03-28 02:41:15.000 087 21194.24 74.25 42870.45 47823.38 2015-03-28 02:41:16.000 087 21194.25 74.25 42870.44 47823.37 2015-03-28 02:41:17.000 087 21194.28 74.24 42870.48 47823.43 2015-03-28 02:41:18.000 087 21194.32 74.23 42870.47 47823.40 2015-03-28 02:41:19.000 087 21194.36 74.22 42870.50 47823.45 2015-03-28 02:41:20.000 087 21194.36 74.18 42870.50 47823.47 2015-03-28 02:41:21.000 087 21194.38 74.17 42870.50 47823.47 2015-03-28 02:41:22.000 087 21194.38 74.21 42870.50 47823.49 2015-03-28 02:41:23.000 087 21194.39 74.19 42870.50 47823.50 2015-03-28 02:41:24.000 087 21194.42 74.17 42870.52 47823.51 2015-03-28 02:41:25.000 087 21194.42 74.17 42870.51 47823.52 2015-03-28 02:41:26.000 087 21194.41 74.15 42870.52 47823.53 2015-03-28 02:41:27.000 087 21194.43 74.15 42870.49 47823.51 2015-03-28 02:41:28.000 087 21194.44 74.17 42870.49 47823.53 2015-03-28 02:41:29.000 087 21194.43 74.17 42870.50 47823.51 2015-03-28 02:41:30.000 087 21194.44 74.16 42870.46 47823.51 2015-03-28 02:41:31.000 087 21194.43 74.14 42870.48 47823.50 2015-03-28 02:41:32.000 087 21194.39 74.14 42870.50 47823.53 2015-03-28 02:41:33.000 087 21194.39 74.17 42870.48 47823.46 2015-03-28 02:41:34.000 087 21194.38 74.17 42870.45 47823.48 2015-03-28 02:41:35.000 087 21194.37 74.17 42870.44 47823.49 2015-03-28 02:41:36.000 087 21194.36 74.17 42870.44 47823.46 2015-03-28 02:41:37.000 087 21194.36 74.21 42870.44 47823.46 2015-03-28 02:41:38.000 087 21194.36 74.21 42870.44 47823.44 2015-03-28 02:41:39.000 087 21194.35 74.21 42870.44 47823.45 2015-03-28 02:41:40.000 087 21194.33 74.22 42870.40 47823.42 2015-03-28 02:41:41.000 087 21194.33 74.23 42870.40 47823.43 2015-03-28 02:41:42.000 087 21194.33 74.23 42870.39 47823.44 2015-03-28 02:41:43.000 087 21194.30 74.25 42870.41 47823.42 2015-03-28 02:41:44.000 087 21194.30 74.26 42870.40 47823.42 2015-03-28 02:41:45.000 087 21194.33 74.26 42870.41 47823.41 2015-03-28 02:41:46.000 087 21194.33 74.28 42870.41 47823.42 2015-03-28 02:41:47.000 087 21194.33 74.28 42870.40 47823.42 2015-03-28 02:41:48.000 087 21194.35 74.29 42870.40 47823.42 2015-03-28 02:41:49.000 087 21194.37 74.30 42870.42 47823.40 2015-03-28 02:41:50.000 087 21194.40 74.30 42870.40 47823.40 2015-03-28 02:41:51.000 087 21194.40 74.29 42870.37 47823.40 2015-03-28 02:41:52.000 087 21194.39 74.31 42870.37 47823.39 2015-03-28 02:41:53.000 087 21194.39 74.31 42870.35 47823.40 2015-03-28 02:41:54.000 087 21194.40 74.30 42870.38 47823.41 2015-03-28 02:41:55.000 087 21194.42 74.31 42870.37 47823.41 2015-03-28 02:41:56.000 087 21194.43 74.30 42870.34 47823.40 2015-03-28 02:41:57.000 087 21194.45 74.30 42870.38 47823.41 2015-03-28 02:41:58.000 087 21194.44 74.29 42870.39 47823.41 2015-03-28 02:41:59.000 087 21194.42 74.31 42870.37 47823.42 2015-03-28 02:42:00.000 087 21194.41 74.31 42870.38 47823.42 2015-03-28 02:42:01.000 087 21194.40 74.33 42870.38 47823.42 2015-03-28 02:42:02.000 087 21194.42 74.30 42870.38 47823.41 2015-03-28 02:42:03.000 087 21194.44 74.30 42870.40 47823.43 2015-03-28 02:42:04.000 087 21194.45 74.31 42870.42 47823.46 2015-03-28 02:42:05.000 087 21194.44 74.29 42870.41 47823.47 2015-03-28 02:42:06.000 087 21194.45 74.29 42870.44 47823.46 2015-03-28 02:42:07.000 087 21194.42 74.31 42870.45 47823.49 2015-03-28 02:42:08.000 087 21194.42 74.31 42870.45 47823.46 2015-03-28 02:42:09.000 087 21194.44 74.32 42870.45 47823.46 2015-03-28 02:42:10.000 087 21194.44 74.33 42870.46 47823.49 2015-03-28 02:42:11.000 087 21194.47 74.33 42870.45 47823.49 2015-03-28 02:42:12.000 087 21194.44 74.34 42870.42 47823.48 2015-03-28 02:42:13.000 087 21194.43 74.36 42870.44 47823.48 2015-03-28 02:42:14.000 087 21194.44 74.39 42870.41 47823.43 2015-03-28 02:42:15.000 087 21194.40 74.41 42870.40 47823.44 2015-03-28 02:42:16.000 087 21194.37 74.44 42870.36 47823.42 2015-03-28 02:42:17.000 087 21194.37 74.41 42870.34 47823.40 2015-03-28 02:42:18.000 087 21194.35 74.44 42870.37 47823.38 2015-03-28 02:42:19.000 087 21194.34 74.44 42870.36 47823.39 2015-03-28 02:42:20.000 087 21194.36 74.45 42870.36 47823.36 2015-03-28 02:42:21.000 087 21194.33 74.45 42870.38 47823.36 2015-03-28 02:42:22.000 087 21194.31 74.45 42870.38 47823.38 2015-03-28 02:42:23.000 087 21194.28 74.46 42870.37 47823.36 2015-03-28 02:42:24.000 087 21194.30 74.47 42870.36 47823.34 2015-03-28 02:42:25.000 087 21194.27 74.48 42870.38 47823.35 2015-03-28 02:42:26.000 087 21194.23 74.47 42870.38 47823.33 2015-03-28 02:42:27.000 087 21194.26 74.46 42870.38 47823.34 2015-03-28 02:42:28.000 087 21194.24 74.47 42870.39 47823.34 2015-03-28 02:42:29.000 087 21194.23 74.49 42870.34 47823.33 2015-03-28 02:42:30.000 087 21194.23 74.48 42870.35 47823.33 2015-03-28 02:42:31.000 087 21194.22 74.47 42870.37 47823.32 2015-03-28 02:42:32.000 087 21194.23 74.47 42870.34 47823.33 2015-03-28 02:42:33.000 087 21194.23 74.48 42870.33 47823.34 2015-03-28 02:42:34.000 087 21194.25 74.49 42870.35 47823.34 2015-03-28 02:42:35.000 087 21194.28 74.49 42870.36 47823.32 2015-03-28 02:42:36.000 087 21194.25 74.49 42870.39 47823.33 2015-03-28 02:42:37.000 087 21194.24 74.51 42870.38 47823.33 2015-03-28 02:42:38.000 087 21194.23 74.52 42870.39 47823.34 2015-03-28 02:42:39.000 087 21194.22 74.52 42870.38 47823.35 2015-03-28 02:42:40.000 087 21194.23 74.52 42870.35 47823.31 2015-03-28 02:42:41.000 087 21194.21 74.53 42870.34 47823.33 2015-03-28 02:42:42.000 087 21194.24 74.55 42870.35 47823.30 2015-03-28 02:42:43.000 087 21194.23 74.54 42870.33 47823.29 2015-03-28 02:42:44.000 087 21194.25 74.53 42870.34 47823.30 2015-03-28 02:42:45.000 087 21194.22 74.54 42870.35 47823.32 2015-03-28 02:42:46.000 087 21194.23 74.55 42870.34 47823.30 2015-03-28 02:42:47.000 087 21194.21 74.54 42870.31 47823.29 2015-03-28 02:42:48.000 087 21194.17 74.54 42870.35 47823.31 2015-03-28 02:42:49.000 087 21194.15 74.57 42870.37 47823.28 2015-03-28 02:42:50.000 087 21194.16 74.59 42870.35 47823.28 2015-03-28 02:42:51.000 087 21194.14 74.60 42870.31 47823.28 2015-03-28 02:42:52.000 087 21194.11 74.62 42870.29 47823.27 2015-03-28 02:42:53.000 087 21194.10 74.65 42870.29 47823.25 2015-03-28 02:42:54.000 087 21194.12 74.68 42870.30 47823.23 2015-03-28 02:42:55.000 087 21194.13 74.68 42870.28 47823.23 2015-03-28 02:42:56.000 087 21194.12 74.67 42870.30 47823.23 2015-03-28 02:42:57.000 087 21194.08 74.64 42870.34 47823.22 2015-03-28 02:42:58.000 087 21194.11 74.64 42870.31 47823.23 2015-03-28 02:42:59.000 087 21194.12 74.64 42870.33 47823.26 2015-03-28 02:43:00.000 087 21194.13 74.62 42870.34 47823.25 2015-03-28 02:43:01.000 087 21194.16 74.60 42870.36 47823.29 2015-03-28 02:43:02.000 087 21194.14 74.61 42870.38 47823.31 2015-03-28 02:43:03.000 087 21194.17 74.60 42870.38 47823.31 2015-03-28 02:43:04.000 087 21194.18 74.62 42870.39 47823.30 2015-03-28 02:43:05.000 087 21194.18 74.60 42870.42 47823.32 2015-03-28 02:43:06.000 087 21194.19 74.59 42870.41 47823.32 2015-03-28 02:43:07.000 087 21194.16 74.60 42870.42 47823.34 2015-03-28 02:43:08.000 087 21194.18 74.59 42870.41 47823.33 2015-03-28 02:43:09.000 087 21194.20 74.61 42870.41 47823.35 2015-03-28 02:43:10.000 087 21194.18 74.60 42870.40 47823.34 2015-03-28 02:43:11.000 087 21194.17 74.61 42870.41 47823.36 2015-03-28 02:43:12.000 087 21194.17 74.62 42870.45 47823.35 2015-03-28 02:43:13.000 087 21194.18 74.60 42870.46 47823.37 2015-03-28 02:43:14.000 087 21194.16 74.63 42870.45 47823.36 2015-03-28 02:43:15.000 087 21194.16 74.65 42870.45 47823.37 2015-03-28 02:43:16.000 087 21194.17 74.66 42870.49 47823.35 2015-03-28 02:43:17.000 087 21194.16 74.67 42870.45 47823.34 2015-03-28 02:43:18.000 087 21194.15 74.67 42870.44 47823.35 2015-03-28 02:43:19.000 087 21194.14 74.69 42870.45 47823.37 2015-03-28 02:43:20.000 087 21194.13 74.70 42870.45 47823.33 2015-03-28 02:43:21.000 087 21194.13 74.73 42870.40 47823.35 2015-03-28 02:43:22.000 087 21194.12 74.74 42870.41 47823.32 2015-03-28 02:43:23.000 087 21194.13 74.71 42870.42 47823.35 2015-03-28 02:43:24.000 087 21194.13 74.72 42870.45 47823.31 2015-03-28 02:43:25.000 087 21194.11 74.72 42870.42 47823.31 2015-03-28 02:43:26.000 087 21194.12 74.74 42870.42 47823.32 2015-03-28 02:43:27.000 087 21194.12 74.75 42870.39 47823.32 2015-03-28 02:43:28.000 087 21194.14 74.75 42870.41 47823.32 2015-03-28 02:43:29.000 087 21194.15 74.74 42870.42 47823.32 2015-03-28 02:43:30.000 087 21194.14 74.75 42870.41 47823.27 2015-03-28 02:43:31.000 087 21194.14 74.76 42870.40 47823.31 2015-03-28 02:43:32.000 087 21194.11 74.75 42870.40 47823.31 2015-03-28 02:43:33.000 087 21194.10 74.78 42870.40 47823.31 2015-03-28 02:43:34.000 087 21194.10 74.80 42870.38 47823.28 2015-03-28 02:43:35.000 087 21194.08 74.80 42870.39 47823.29 2015-03-28 02:43:36.000 087 21194.11 74.81 42870.42 47823.27 2015-03-28 02:43:37.000 087 21194.08 74.80 42870.43 47823.29 2015-03-28 02:43:38.000 087 21194.08 74.83 42870.42 47823.29 2015-03-28 02:43:39.000 087 21194.08 74.85 42870.42 47823.30 2015-03-28 02:43:40.000 087 21194.08 74.86 42870.44 47823.27 2015-03-28 02:43:41.000 087 21194.09 74.87 42870.41 47823.30 2015-03-28 02:43:42.000 087 21194.10 74.89 42870.39 47823.29 2015-03-28 02:43:43.000 087 21194.11 74.88 42870.41 47823.29 2015-03-28 02:43:44.000 087 21194.14 74.89 42870.45 47823.31 2015-03-28 02:43:45.000 087 21194.15 74.90 42870.45 47823.32 2015-03-28 02:43:46.000 087 21194.17 74.89 42870.43 47823.33 2015-03-28 02:43:47.000 087 21194.20 74.86 42870.46 47823.34 2015-03-28 02:43:48.000 087 21194.22 74.85 42870.47 47823.35 2015-03-28 02:43:49.000 087 21194.26 74.85 42870.50 47823.39 2015-03-28 02:43:50.000 087 21194.25 74.87 42870.48 47823.39 2015-03-28 02:43:51.000 087 21194.23 74.88 42870.52 47823.37 2015-03-28 02:43:52.000 087 21194.26 74.89 42870.50 47823.39 2015-03-28 02:43:53.000 087 21194.22 74.89 42870.48 47823.42 2015-03-28 02:43:54.000 087 21194.24 74.87 42870.49 47823.41 2015-03-28 02:43:55.000 087 21194.26 74.88 42870.49 47823.41 2015-03-28 02:43:56.000 087 21194.26 74.87 42870.53 47823.42 2015-03-28 02:43:57.000 087 21194.24 74.90 42870.54 47823.41 2015-03-28 02:43:58.000 087 21194.23 74.90 42870.50 47823.44 2015-03-28 02:43:59.000 087 21194.26 74.89 42870.50 47823.42 2015-03-28 02:44:00.000 087 21194.22 74.89 42870.53 47823.41 2015-03-28 02:44:01.000 087 21194.19 74.91 42870.53 47823.42 2015-03-28 02:44:02.000 087 21194.22 74.90 42870.53 47823.41 2015-03-28 02:44:03.000 087 21194.21 74.94 42870.53 47823.42 2015-03-28 02:44:04.000 087 21194.18 74.96 42870.51 47823.40 2015-03-28 02:44:05.000 087 21194.19 74.96 42870.48 47823.42 2015-03-28 02:44:06.000 087 21194.19 74.97 42870.48 47823.41 2015-03-28 02:44:07.000 087 21194.21 74.99 42870.48 47823.41 2015-03-28 02:44:08.000 087 21194.20 75.02 42870.49 47823.40 2015-03-28 02:44:09.000 087 21194.20 75.04 42870.48 47823.39 2015-03-28 02:44:10.000 087 21194.22 75.04 42870.49 47823.40 2015-03-28 02:44:11.000 087 21194.21 75.04 42870.49 47823.39 2015-03-28 02:44:12.000 087 21194.19 75.04 42870.50 47823.40 2015-03-28 02:44:13.000 087 21194.19 75.04 42870.50 47823.38 2015-03-28 02:44:14.000 087 21194.20 75.04 42870.47 47823.40 2015-03-28 02:44:15.000 087 21194.22 75.03 42870.48 47823.40 2015-03-28 02:44:16.000 087 21194.18 75.04 42870.48 47823.41 2015-03-28 02:44:17.000 087 21194.20 75.04 42870.48 47823.41 2015-03-28 02:44:18.000 087 21194.18 75.03 42870.47 47823.38 2015-03-28 02:44:19.000 087 21194.20 75.04 42870.49 47823.40 2015-03-28 02:44:20.000 087 21194.20 75.04 42870.47 47823.41 2015-03-28 02:44:21.000 087 21194.20 75.06 42870.50 47823.40 2015-03-28 02:44:22.000 087 21194.18 75.05 42870.49 47823.40 2015-03-28 02:44:23.000 087 21194.17 75.06 42870.47 47823.39 2015-03-28 02:44:24.000 087 21194.18 75.07 42870.46 47823.41 2015-03-28 02:44:25.000 087 21194.16 75.05 42870.47 47823.40 2015-03-28 02:44:26.000 087 21194.16 75.05 42870.51 47823.38 2015-03-28 02:44:27.000 087 21194.18 75.07 42870.51 47823.40 2015-03-28 02:44:28.000 087 21194.16 75.11 42870.49 47823.38 2015-03-28 02:44:29.000 087 21194.17 75.11 42870.49 47823.38 2015-03-28 02:44:30.000 087 21194.19 75.10 42870.51 47823.39 2015-03-28 02:44:31.000 087 21194.22 75.10 42870.51 47823.39 2015-03-28 02:44:32.000 087 21194.19 75.10 42870.47 47823.41 2015-03-28 02:44:33.000 087 21194.20 75.12 42870.50 47823.39 2015-03-28 02:44:34.000 087 21194.22 75.10 42870.50 47823.43 2015-03-28 02:44:35.000 087 21194.20 75.10 42870.52 47823.42 2015-03-28 02:44:36.000 087 21194.21 75.10 42870.50 47823.42 2015-03-28 02:44:37.000 087 21194.19 75.10 42870.53 47823.40 2015-03-28 02:44:38.000 087 21194.19 75.10 42870.52 47823.42 2015-03-28 02:44:39.000 087 21194.19 75.10 42870.51 47823.40 2015-03-28 02:44:40.000 087 21194.19 75.10 42870.49 47823.40 2015-03-28 02:44:41.000 087 21194.18 75.11 42870.46 47823.41 2015-03-28 02:44:42.000 087 21194.16 75.11 42870.49 47823.39 2015-03-28 02:44:43.000 087 21194.15 75.13 42870.51 47823.40 2015-03-28 02:44:44.000 087 21194.17 75.10 42870.48 47823.38 2015-03-28 02:44:45.000 087 21194.16 75.10 42870.44 47823.38 2015-03-28 02:44:46.000 087 21194.14 75.12 42870.46 47823.36 2015-03-28 02:44:47.000 087 21194.13 75.11 42870.48 47823.39 2015-03-28 02:44:48.000 087 21194.14 75.12 42870.49 47823.37 2015-03-28 02:44:49.000 087 21194.12 75.15 42870.50 47823.36 2015-03-28 02:44:50.000 087 21194.10 75.14 42870.49 47823.34 2015-03-28 02:44:51.000 087 21194.11 75.17 42870.50 47823.33 2015-03-28 02:44:52.000 087 21194.13 75.16 42870.49 47823.34 2015-03-28 02:44:53.000 087 21194.10 75.15 42870.48 47823.34 2015-03-28 02:44:54.000 087 21194.12 75.15 42870.49 47823.33 2015-03-28 02:44:55.000 087 21194.13 75.13 42870.50 47823.35 2015-03-28 02:44:56.000 087 21194.15 75.14 42870.48 47823.34 2015-03-28 02:44:57.000 087 21194.16 75.15 42870.45 47823.35 2015-03-28 02:44:58.000 087 21194.16 75.14 42870.45 47823.35 2015-03-28 02:44:59.000 087 21194.17 75.13 42870.45 47823.34 2015-03-28 02:45:00.000 087 21194.16 75.16 42870.44 47823.36 2015-03-28 02:45:01.000 087 21194.15 75.16 42870.46 47823.36 2015-03-28 02:45:02.000 087 21194.15 75.17 42870.44 47823.35 2015-03-28 02:45:03.000 087 21194.15 75.19 42870.45 47823.34 2015-03-28 02:45:04.000 087 21194.17 75.19 42870.49 47823.33 2015-03-28 02:45:05.000 087 21194.13 75.17 42870.45 47823.32 2015-03-28 02:45:06.000 087 21194.10 75.17 42870.45 47823.34 2015-03-28 02:45:07.000 087 21194.11 75.16 42870.45 47823.32 2015-03-28 02:45:08.000 087 21194.13 75.10 42870.45 47823.35 2015-03-28 02:45:09.000 087 21194.14 75.12 42870.41 47823.31 2015-03-28 02:45:10.000 087 21194.14 75.14 42870.45 47823.34 2015-03-28 02:45:11.000 087 21194.15 75.17 42870.47 47823.35 2015-03-28 02:45:12.000 087 21194.17 75.19 42870.47 47823.35 2015-03-28 02:45:13.000 087 21194.16 75.22 42870.48 47823.37 2015-03-28 02:45:14.000 087 21194.17 75.25 42870.46 47823.38 2015-03-28 02:45:15.000 087 21194.19 75.26 42870.45 47823.38 2015-03-28 02:45:16.000 087 21194.18 75.28 42870.44 47823.38 2015-03-28 02:45:17.000 087 21194.16 75.30 42870.48 47823.39 2015-03-28 02:45:18.000 087 21194.16 75.30 42870.50 47823.39 2015-03-28 02:45:19.000 087 21194.17 75.33 42870.49 47823.39 2015-03-28 02:45:20.000 087 21194.19 75.33 42870.49 47823.37 2015-03-28 02:45:21.000 087 21194.21 75.32 42870.48 47823.39 2015-03-28 02:45:22.000 087 21194.19 75.35 42870.49 47823.39 2015-03-28 02:45:23.000 087 21194.19 75.33 42870.51 47823.40 2015-03-28 02:45:24.000 087 21194.22 75.35 42870.49 47823.41 2015-03-28 02:45:25.000 087 21194.23 75.33 42870.51 47823.42 2015-03-28 02:45:26.000 087 21194.24 75.33 42870.49 47823.42 2015-03-28 02:45:27.000 087 21194.24 75.34 42870.50 47823.40 2015-03-28 02:45:28.000 087 21194.24 75.35 42870.48 47823.42 2015-03-28 02:45:29.000 087 21194.24 75.36 42870.48 47823.40 2015-03-28 02:45:30.000 087 21194.22 75.37 42870.48 47823.42 2015-03-28 02:45:31.000 087 21194.23 75.37 42870.49 47823.40 2015-03-28 02:45:32.000 087 21194.22 75.38 42870.49 47823.42 2015-03-28 02:45:33.000 087 21194.19 75.37 42870.47 47823.38 2015-03-28 02:45:34.000 087 21194.23 75.39 42870.47 47823.39 2015-03-28 02:45:35.000 087 21194.25 75.38 42870.48 47823.39 2015-03-28 02:45:36.000 087 21194.24 75.41 42870.45 47823.38 2015-03-28 02:45:37.000 087 21194.22 75.42 42870.47 47823.38 2015-03-28 02:45:38.000 087 21194.25 75.41 42870.48 47823.35 2015-03-28 02:45:39.000 087 21194.24 75.39 42870.43 47823.35 2015-03-28 02:45:40.000 087 21194.24 75.37 42870.44 47823.38 2015-03-28 02:45:41.000 087 21194.23 75.37 42870.47 47823.38 2015-03-28 02:45:42.000 087 21194.22 75.39 42870.47 47823.40 2015-03-28 02:45:43.000 087 21194.19 75.39 42870.47 47823.40 2015-03-28 02:45:44.000 087 21194.21 75.39 42870.49 47823.41 2015-03-28 02:45:45.000 087 21194.22 75.41 42870.52 47823.43 2015-03-28 02:45:46.000 087 21194.22 75.38 42870.52 47823.43 2015-03-28 02:45:47.000 087 21194.23 75.35 42870.48 47823.44 2015-03-28 02:45:48.000 087 21194.21 75.36 42870.49 47823.42 2015-03-28 02:45:49.000 087 21194.21 75.39 42870.51 47823.41 2015-03-28 02:45:50.000 087 21194.22 75.39 42870.49 47823.45 2015-03-28 02:45:51.000 087 21194.22 75.41 42870.48 47823.41 2015-03-28 02:45:52.000 087 21194.20 75.41 42870.49 47823.40 2015-03-28 02:45:53.000 087 21194.20 75.43 42870.49 47823.42 2015-03-28 02:45:54.000 087 21194.20 75.44 42870.52 47823.42 2015-03-28 02:45:55.000 087 21194.21 75.45 42870.50 47823.40 2015-03-28 02:45:56.000 087 21194.21 75.45 42870.47 47823.41 2015-03-28 02:45:57.000 087 21194.21 75.45 42870.51 47823.39 2015-03-28 02:45:58.000 087 21194.22 75.45 42870.46 47823.42 2015-03-28 02:45:59.000 087 21194.19 75.45 42870.46 47823.39 2015-03-28 02:46:00.000 087 21194.18 75.45 42870.47 47823.39 2015-03-28 02:46:01.000 087 21194.16 75.46 42870.48 47823.37 2015-03-28 02:46:02.000 087 21194.16 75.47 42870.46 47823.34 2015-03-28 02:46:03.000 087 21194.17 75.50 42870.45 47823.36 2015-03-28 02:46:04.000 087 21194.17 75.51 42870.46 47823.36 2015-03-28 02:46:05.000 087 21194.13 75.50 42870.46 47823.35 2015-03-28 02:46:06.000 087 21194.12 75.50 42870.45 47823.31 2015-03-28 02:46:07.000 087 21194.11 75.50 42870.42 47823.32 2015-03-28 02:46:08.000 087 21194.15 75.49 42870.40 47823.31 2015-03-28 02:46:09.000 087 21194.14 75.50 42870.41 47823.34 2015-03-28 02:46:10.000 087 21194.15 75.50 42870.41 47823.31 2015-03-28 02:46:11.000 087 21194.16 75.51 42870.40 47823.32 2015-03-28 02:46:12.000 087 21194.18 75.48 42870.42 47823.29 2015-03-28 02:46:13.000 087 21194.14 75.49 42870.41 47823.33 2015-03-28 02:46:14.000 087 21194.16 75.50 42870.38 47823.30 2015-03-28 02:46:15.000 087 21194.15 75.53 42870.40 47823.32 2015-03-28 02:46:16.000 087 21194.15 75.54 42870.38 47823.32 2015-03-28 02:46:17.000 087 21194.13 75.54 42870.38 47823.30 2015-03-28 02:46:18.000 087 21194.12 75.53 42870.44 47823.31 2015-03-28 02:46:19.000 087 21194.11 75.52 42870.43 47823.30 2015-03-28 02:46:20.000 087 21194.11 75.53 42870.39 47823.30 2015-03-28 02:46:21.000 087 21194.10 75.53 42870.36 47823.30 2015-03-28 02:46:22.000 087 21194.08 75.54 42870.40 47823.29 2015-03-28 02:46:23.000 087 21194.10 75.56 42870.42 47823.31 2015-03-28 02:46:24.000 087 21194.12 75.56 42870.43 47823.29 2015-03-28 02:46:25.000 087 21194.13 75.55 42870.41 47823.29 2015-03-28 02:46:26.000 087 21194.13 75.54 42870.41 47823.30 2015-03-28 02:46:27.000 087 21194.10 75.57 42870.43 47823.31 2015-03-28 02:46:28.000 087 21194.11 75.58 42870.46 47823.30 2015-03-28 02:46:29.000 087 21194.09 75.60 42870.45 47823.30 2015-03-28 02:46:30.000 087 21194.11 75.62 42870.44 47823.30 2015-03-28 02:46:31.000 087 21194.08 75.65 42870.42 47823.29 2015-03-28 02:46:32.000 087 21194.08 75.63 42870.43 47823.30 2015-03-28 02:46:33.000 087 21194.08 75.62 42870.41 47823.30 2015-03-28 02:46:34.000 087 21194.08 75.61 42870.44 47823.25 2015-03-28 02:46:35.000 087 21194.07 75.62 42870.42 47823.28 2015-03-28 02:46:36.000 087 21194.04 75.63 42870.42 47823.26 2015-03-28 02:46:37.000 087 21194.03 75.62 42870.43 47823.24 2015-03-28 02:46:38.000 087 21194.03 75.62 42870.41 47823.26 2015-03-28 02:46:39.000 087 21194.03 75.65 42870.43 47823.26 2015-03-28 02:46:40.000 087 21194.05 75.63 42870.40 47823.26 2015-03-28 02:46:41.000 087 21194.07 75.65 42870.39 47823.20 2015-03-28 02:46:42.000 087 21194.05 75.66 42870.39 47823.23 2015-03-28 02:46:43.000 087 21194.08 75.66 42870.35 47823.23 2015-03-28 02:46:44.000 087 21194.07 75.66 42870.38 47823.20 2015-03-28 02:46:45.000 087 21194.03 75.68 42870.36 47823.21 2015-03-28 02:46:46.000 087 21194.05 75.70 42870.34 47823.19 2015-03-28 02:46:47.000 087 21194.07 75.70 42870.34 47823.21 2015-03-28 02:46:48.000 087 21194.07 75.69 42870.39 47823.17 2015-03-28 02:46:49.000 087 21194.04 75.69 42870.40 47823.22 2015-03-28 02:46:50.000 087 21194.06 75.67 42870.37 47823.19 2015-03-28 02:46:51.000 087 21194.09 75.66 42870.36 47823.19 2015-03-28 02:46:52.000 087 21194.07 75.63 42870.34 47823.21 2015-03-28 02:46:53.000 087 21194.08 75.62 42870.38 47823.20 2015-03-28 02:46:54.000 087 21194.07 75.62 42870.39 47823.21 2015-03-28 02:46:55.000 087 21194.07 75.63 42870.36 47823.22 2015-03-28 02:46:56.000 087 21194.08 75.62 42870.38 47823.25 2015-03-28 02:46:57.000 087 21194.10 75.62 42870.38 47823.23 2015-03-28 02:46:58.000 087 21194.10 75.62 42870.38 47823.24 2015-03-28 02:46:59.000 087 21194.11 75.62 42870.41 47823.24 2015-03-28 02:47:00.000 087 21194.10 75.62 42870.40 47823.26 2015-03-28 02:47:01.000 087 21194.10 75.62 42870.37 47823.27 2015-03-28 02:47:02.000 087 21194.10 75.63 42870.37 47823.23 2015-03-28 02:47:03.000 087 21194.09 75.64 42870.37 47823.25 2015-03-28 02:47:04.000 087 21194.09 75.65 42870.38 47823.24 2015-03-28 02:47:05.000 087 21194.10 75.63 42870.35 47823.23 2015-03-28 02:47:06.000 087 21194.11 75.65 42870.39 47823.25 2015-03-28 02:47:07.000 087 21194.12 75.64 42870.33 47823.27 2015-03-28 02:47:08.000 087 21194.12 75.62 42870.38 47823.25 2015-03-28 02:47:09.000 087 21194.12 75.63 42870.40 47823.25 2015-03-28 02:47:10.000 087 21194.14 75.62 42870.39 47823.26 2015-03-28 02:47:11.000 087 21194.15 75.61 42870.42 47823.25 2015-03-28 02:47:12.000 087 21194.12 75.61 42870.41 47823.29 2015-03-28 02:47:13.000 087 21194.12 75.60 42870.40 47823.26 2015-03-28 02:47:14.000 087 21194.12 75.60 42870.42 47823.28 2015-03-28 02:47:15.000 087 21194.10 75.61 42870.42 47823.26 2015-03-28 02:47:16.000 087 21194.13 75.61 42870.40 47823.28 2015-03-28 02:47:17.000 087 21194.10 75.59 42870.43 47823.27 2015-03-28 02:47:18.000 087 21194.12 75.59 42870.38 47823.27 2015-03-28 02:47:19.000 087 21194.10 75.61 42870.38 47823.27 2015-03-28 02:47:20.000 087 21194.12 75.61 42870.41 47823.27 2015-03-28 02:47:21.000 087 21194.12 75.61 42870.38 47823.26 2015-03-28 02:47:22.000 087 21194.10 75.62 42870.37 47823.25 2015-03-28 02:47:23.000 087 21194.10 75.63 42870.37 47823.29 2015-03-28 02:47:24.000 087 21194.11 75.62 42870.38 47823.26 2015-03-28 02:47:25.000 087 21194.11 75.62 42870.35 47823.24 2015-03-28 02:47:26.000 087 21194.13 75.62 42870.36 47823.24 2015-03-28 02:47:27.000 087 21194.13 75.59 42870.40 47823.26 2015-03-28 02:47:28.000 087 21194.16 75.54 42870.41 47823.27 2015-03-28 02:47:29.000 087 21194.15 75.52 42870.44 47823.32 2015-03-28 02:47:30.000 087 21194.18 75.55 42870.44 47823.34 2015-03-28 02:47:31.000 087 21194.17 75.54 42870.47 47823.36 2015-03-28 02:47:32.000 087 21194.15 75.54 42870.45 47823.36 2015-03-28 02:47:33.000 087 21194.16 75.53 42870.47 47823.35 2015-03-28 02:47:34.000 087 21194.18 75.50 42870.48 47823.39 2015-03-28 02:47:35.000 087 21194.17 75.51 42870.51 47823.40 2015-03-28 02:47:36.000 087 21194.18 75.47 42870.49 47823.42 2015-03-28 02:47:37.000 087 21194.22 75.43 42870.48 47823.44 2015-03-28 02:47:38.000 087 21194.25 75.41 42870.51 47823.44 2015-03-28 02:47:39.000 087 21194.28 75.40 42870.50 47823.46 2015-03-28 02:47:40.000 087 21194.29 75.38 42870.57 47823.52 2015-03-28 02:47:41.000 087 21194.29 75.38 42870.56 47823.52 2015-03-28 02:47:42.000 087 21194.31 75.39 42870.57 47823.53 2015-03-28 02:47:43.000 087 21194.30 75.43 42870.57 47823.55 2015-03-28 02:47:44.000 087 21194.27 75.46 42870.55 47823.51 2015-03-28 02:47:45.000 087 21194.32 75.44 42870.53 47823.49 2015-03-28 02:47:46.000 087 21194.30 75.43 42870.54 47823.48 2015-03-28 02:47:47.000 087 21194.34 75.38 42870.55 47823.51 2015-03-28 02:47:48.000 087 21194.34 75.38 42870.59 47823.52 2015-03-28 02:47:49.000 087 21194.34 75.36 42870.58 47823.54 2015-03-28 02:47:50.000 087 21194.32 75.38 42870.58 47823.57 2015-03-28 02:47:51.000 087 21194.34 75.37 42870.59 47823.57 2015-03-28 02:47:52.000 087 21194.38 75.37 42870.60 47823.56 2015-03-28 02:47:53.000 087 21194.37 75.38 42870.62 47823.60 2015-03-28 02:47:54.000 087 21194.37 75.41 42870.60 47823.60 2015-03-28 02:47:55.000 087 21194.35 75.42 42870.57 47823.57 2015-03-28 02:47:56.000 087 21194.35 75.44 42870.57 47823.58 2015-03-28 02:47:57.000 087 21194.36 75.46 42870.58 47823.56 2015-03-28 02:47:58.000 087 21194.37 75.47 42870.55 47823.56 2015-03-28 02:47:59.000 087 21194.32 75.50 42870.54 47823.54 2015-03-28 02:48:00.000 087 21194.30 75.55 42870.49 47823.51 2015-03-28 02:48:01.000 087 21194.29 75.56 42870.44 47823.46 2015-03-28 02:48:02.000 087 21194.30 75.56 42870.44 47823.44 2015-03-28 02:48:03.000 087 21194.31 75.55 42870.44 47823.43 2015-03-28 02:48:04.000 087 21194.29 75.55 42870.42 47823.39 2015-03-28 02:48:05.000 087 21194.28 75.56 42870.39 47823.41 2015-03-28 02:48:06.000 087 21194.28 75.54 42870.39 47823.39 2015-03-28 02:48:07.000 087 21194.29 75.53 42870.39 47823.39 2015-03-28 02:48:08.000 087 21194.28 75.51 42870.40 47823.39 2015-03-28 02:48:09.000 087 21194.30 75.51 42870.43 47823.36 2015-03-28 02:48:10.000 087 21194.27 75.50 42870.44 47823.35 2015-03-28 02:48:11.000 087 21194.27 75.50 42870.39 47823.38 2015-03-28 02:48:12.000 087 21194.28 75.49 42870.39 47823.38 2015-03-28 02:48:13.000 087 21194.28 75.48 42870.43 47823.38 2015-03-28 02:48:14.000 087 21194.29 75.49 42870.42 47823.39 2015-03-28 02:48:15.000 087 21194.29 75.49 42870.46 47823.38 2015-03-28 02:48:16.000 087 21194.32 75.44 42870.45 47823.39 2015-03-28 02:48:17.000 087 21194.31 75.46 42870.46 47823.38 2015-03-28 02:48:18.000 087 21194.33 75.46 42870.44 47823.42 2015-03-28 02:48:19.000 087 21194.31 75.43 42870.46 47823.41 2015-03-28 02:48:20.000 087 21194.32 75.42 42870.44 47823.40 2015-03-28 02:48:21.000 087 21194.36 75.43 42870.41 47823.40 2015-03-28 02:48:22.000 087 21194.35 75.40 42870.45 47823.42 2015-03-28 02:48:23.000 087 21194.32 75.39 42870.46 47823.39 2015-03-28 02:48:24.000 087 21194.32 75.38 42870.47 47823.41 2015-03-28 02:48:25.000 087 21194.34 75.38 42870.44 47823.45 2015-03-28 02:48:26.000 087 21194.32 75.36 42870.47 47823.43 2015-03-28 02:48:27.000 087 21194.33 75.36 42870.47 47823.41 2015-03-28 02:48:28.000 087 21194.33 75.34 42870.47 47823.42 2015-03-28 02:48:29.000 087 21194.30 75.34 42870.49 47823.44 2015-03-28 02:48:30.000 087 21194.31 75.32 42870.50 47823.44 2015-03-28 02:48:31.000 087 21194.33 75.31 42870.49 47823.43 2015-03-28 02:48:32.000 087 21194.33 75.30 42870.50 47823.43 2015-03-28 02:48:33.000 087 21194.30 75.29 42870.52 47823.46 2015-03-28 02:48:34.000 087 21194.30 75.30 42870.51 47823.45 2015-03-28 02:48:35.000 087 21194.34 75.30 42870.48 47823.44 2015-03-28 02:48:36.000 087 21194.34 75.30 42870.50 47823.44 2015-03-28 02:48:37.000 087 21194.35 75.33 42870.48 47823.47 2015-03-28 02:48:38.000 087 21194.36 75.31 42870.43 47823.45 2015-03-28 02:48:39.000 087 21194.34 75.30 42870.48 47823.44 2015-03-28 02:48:40.000 087 21194.38 75.30 42870.49 47823.45 2015-03-28 02:48:41.000 087 21194.37 75.27 42870.46 47823.46 2015-03-28 02:48:42.000 087 21194.36 75.30 42870.47 47823.44 2015-03-28 02:48:43.000 087 21194.37 75.28 42870.50 47823.46 2015-03-28 02:48:44.000 087 21194.38 75.29 42870.50 47823.45 2015-03-28 02:48:45.000 087 21194.39 75.31 42870.48 47823.48 2015-03-28 02:48:46.000 087 21194.37 75.32 42870.48 47823.47 2015-03-28 02:48:47.000 087 21194.35 75.30 42870.49 47823.45 2015-03-28 02:48:48.000 087 21194.37 75.31 42870.49 47823.44 2015-03-28 02:48:49.000 087 21194.37 75.32 42870.48 47823.47 2015-03-28 02:48:50.000 087 21194.38 75.31 42870.46 47823.46 2015-03-28 02:48:51.000 087 21194.40 75.30 42870.49 47823.44 2015-03-28 02:48:52.000 087 21194.40 75.32 42870.52 47823.47 2015-03-28 02:48:53.000 087 21194.40 75.32 42870.50 47823.48 2015-03-28 02:48:54.000 087 21194.40 75.32 42870.49 47823.49 2015-03-28 02:48:55.000 087 21194.41 75.31 42870.46 47823.47 2015-03-28 02:48:56.000 087 21194.44 75.30 42870.49 47823.49 2015-03-28 02:48:57.000 087 21194.45 75.33 42870.49 47823.48 2015-03-28 02:48:58.000 087 21194.45 75.33 42870.49 47823.48 2015-03-28 02:48:59.000 087 21194.45 75.34 42870.49 47823.48 2015-03-28 02:49:00.000 087 21194.46 75.35 42870.50 47823.47 2015-03-28 02:49:01.000 087 21194.45 75.36 42870.47 47823.50 2015-03-28 02:49:02.000 087 21194.44 75.35 42870.50 47823.49 2015-03-28 02:49:03.000 087 21194.44 75.36 42870.52 47823.50 2015-03-28 02:49:04.000 087 21194.45 75.35 42870.51 47823.50 2015-03-28 02:49:05.000 087 21194.49 75.35 42870.47 47823.49 2015-03-28 02:49:06.000 087 21194.49 75.34 42870.49 47823.50 2015-03-28 02:49:07.000 087 21194.46 75.35 42870.51 47823.48 2015-03-28 02:49:08.000 087 21194.46 75.35 42870.48 47823.49 2015-03-28 02:49:09.000 087 21194.45 75.36 42870.46 47823.48 2015-03-28 02:49:10.000 087 21194.45 75.36 42870.49 47823.48 2015-03-28 02:49:11.000 087 21194.47 75.41 42870.48 47823.48 2015-03-28 02:49:12.000 087 21194.47 75.42 42870.47 47823.49 2015-03-28 02:49:13.000 087 21194.46 75.43 42870.44 47823.47 2015-03-28 02:49:14.000 087 21194.48 75.43 42870.44 47823.49 2015-03-28 02:49:15.000 087 21194.51 75.43 42870.44 47823.45 2015-03-28 02:49:16.000 087 21194.53 75.42 42870.44 47823.45 2015-03-28 02:49:17.000 087 21194.55 75.41 42870.42 47823.46 2015-03-28 02:49:18.000 087 21194.53 75.41 42870.39 47823.46 2015-03-28 02:49:19.000 087 21194.54 75.42 42870.43 47823.46 2015-03-28 02:49:20.000 087 21194.54 75.39 42870.42 47823.46 2015-03-28 02:49:21.000 087 21194.52 75.39 42870.42 47823.47 2015-03-28 02:49:22.000 087 21194.52 75.38 42870.40 47823.47 2015-03-28 02:49:23.000 087 21194.53 75.40 42870.41 47823.48 2015-03-28 02:49:24.000 087 21194.54 75.40 42870.42 47823.47 2015-03-28 02:49:25.000 087 21194.54 75.36 42870.41 47823.47 2015-03-28 02:49:26.000 087 21194.56 75.39 42870.44 47823.47 2015-03-28 02:49:27.000 087 21194.55 75.38 42870.43 47823.50 2015-03-28 02:49:28.000 087 21194.54 75.40 42870.47 47823.45 2015-03-28 02:49:29.000 087 21194.52 75.38 42870.49 47823.49 2015-03-28 02:49:30.000 087 21194.52 75.36 42870.48 47823.49 2015-03-28 02:49:31.000 087 21194.52 75.35 42870.44 47823.48 2015-03-28 02:49:32.000 087 21194.49 75.36 42870.43 47823.47 2015-03-28 02:49:33.000 087 21194.50 75.37 42870.44 47823.48 2015-03-28 02:49:34.000 087 21194.50 75.38 42870.48 47823.46 2015-03-28 02:49:35.000 087 21194.51 75.38 42870.44 47823.49 2015-03-28 02:49:36.000 087 21194.53 75.39 42870.42 47823.47 2015-03-28 02:49:37.000 087 21194.50 75.40 42870.41 47823.48 2015-03-28 02:49:38.000 087 21194.51 75.39 42870.41 47823.48 2015-03-28 02:49:39.000 087 21194.50 75.38 42870.42 47823.48 2015-03-28 02:49:40.000 087 21194.52 75.39 42870.43 47823.47 2015-03-28 02:49:41.000 087 21194.50 75.42 42870.43 47823.50 2015-03-28 02:49:42.000 087 21194.49 75.41 42870.46 47823.48 2015-03-28 02:49:43.000 087 21194.50 75.37 42870.45 47823.48 2015-03-28 02:49:44.000 087 21194.49 75.39 42870.43 47823.49 2015-03-28 02:49:45.000 087 21194.51 75.41 42870.42 47823.49 2015-03-28 02:49:46.000 087 21194.51 75.42 42870.41 47823.49 2015-03-28 02:49:47.000 087 21194.51 75.44 42870.40 47823.49 2015-03-28 02:49:48.000 087 21194.53 75.42 42870.40 47823.48 2015-03-28 02:49:49.000 087 21194.54 75.41 42870.38 47823.47 2015-03-28 02:49:50.000 087 21194.52 75.42 42870.38 47823.47 2015-03-28 02:49:51.000 087 21194.50 75.41 42870.40 47823.47 2015-03-28 02:49:52.000 087 21194.53 75.42 42870.40 47823.48 2015-03-28 02:49:53.000 087 21194.53 75.42 42870.39 47823.48 2015-03-28 02:49:54.000 087 21194.50 75.40 42870.34 47823.45 2015-03-28 02:49:55.000 087 21194.51 75.37 42870.37 47823.47 2015-03-28 02:49:56.000 087 21194.52 75.33 42870.40 47823.47 2015-03-28 02:49:57.000 087 21194.55 75.31 42870.42 47823.49 2015-03-28 02:49:58.000 087 21194.57 75.27 42870.42 47823.48 2015-03-28 02:49:59.000 087 21194.55 75.28 42870.42 47823.52 2015-03-28 02:50:00.000 087 21194.56 75.30 42870.40 47823.51 2015-03-28 02:50:01.000 087 21194.56 75.31 42870.40 47823.50 2015-03-28 02:50:02.000 087 21194.57 75.32 42870.36 47823.50 2015-03-28 02:50:03.000 087 21194.57 75.32 42870.40 47823.49 2015-03-28 02:50:04.000 087 21194.54 75.34 42870.41 47823.49 2015-03-28 02:50:05.000 087 21194.53 75.37 42870.40 47823.45 2015-03-28 02:50:06.000 087 21194.54 75.36 42870.36 47823.44 2015-03-28 02:50:07.000 087 21194.53 75.36 42870.33 47823.43 2015-03-28 02:50:08.000 087 21194.53 75.35 42870.35 47823.43 2015-03-28 02:50:09.000 087 21194.49 75.35 42870.34 47823.42 2015-03-28 02:50:10.000 087 21194.48 75.36 42870.34 47823.39 2015-03-28 02:50:11.000 087 21194.52 75.35 42870.34 47823.39 2015-03-28 02:50:12.000 087 21194.51 75.32 42870.36 47823.40 2015-03-28 02:50:13.000 087 21194.49 75.32 42870.34 47823.41 2015-03-28 02:50:14.000 087 21194.49 75.32 42870.31 47823.42 2015-03-28 02:50:15.000 087 21194.48 75.31 42870.32 47823.39 2015-03-28 02:50:16.000 087 21194.50 75.35 42870.34 47823.41 2015-03-28 02:50:17.000 087 21194.52 75.36 42870.35 47823.40 2015-03-28 02:50:18.000 087 21194.51 75.36 42870.34 47823.41 2015-03-28 02:50:19.000 087 21194.53 75.36 42870.33 47823.40 2015-03-28 02:50:20.000 087 21194.58 75.37 42870.35 47823.39 2015-03-28 02:50:21.000 087 21194.57 75.35 42870.31 47823.39 2015-03-28 02:50:22.000 087 21194.61 75.35 42870.33 47823.40 2015-03-28 02:50:23.000 087 21194.61 75.34 42870.33 47823.39 2015-03-28 02:50:24.000 087 21194.63 75.34 42870.31 47823.39 2015-03-28 02:50:25.000 087 21194.61 75.32 42870.32 47823.42 2015-03-28 02:50:26.000 087 21194.62 75.30 42870.33 47823.42 2015-03-28 02:50:27.000 087 21194.62 75.29 42870.33 47823.44 2015-03-28 02:50:28.000 087 21194.64 75.29 42870.32 47823.40 2015-03-28 02:50:29.000 087 21194.65 75.28 42870.31 47823.44 2015-03-28 02:50:30.000 087 21194.61 75.28 42870.31 47823.43 2015-03-28 02:50:31.000 087 21194.60 75.27 42870.32 47823.43 2015-03-28 02:50:32.000 087 21194.59 75.27 42870.29 47823.41 2015-03-28 02:50:33.000 087 21194.59 75.24 42870.30 47823.42 2015-03-28 02:50:34.000 087 21194.58 75.25 42870.32 47823.38 2015-03-28 02:50:35.000 087 21194.53 75.24 42870.30 47823.40 2015-03-28 02:50:36.000 087 21194.50 75.25 42870.31 47823.38 2015-03-28 02:50:37.000 087 21194.49 75.26 42870.27 47823.38 2015-03-28 02:50:38.000 087 21194.48 75.25 42870.27 47823.37 2015-03-28 02:50:39.000 087 21194.47 75.25 42870.25 47823.34 2015-03-28 02:50:40.000 087 21194.48 75.25 42870.28 47823.35 2015-03-28 02:50:41.000 087 21194.49 75.25 42870.28 47823.33 2015-03-28 02:50:42.000 087 21194.48 75.24 42870.27 47823.32 2015-03-28 02:50:43.000 087 21194.45 75.23 42870.29 47823.33 2015-03-28 02:50:44.000 087 21194.46 75.21 42870.30 47823.31 2015-03-28 02:50:45.000 087 21194.47 75.22 42870.31 47823.32 2015-03-28 02:50:46.000 087 21194.49 75.16 42870.30 47823.33 2015-03-28 02:50:47.000 087 21194.48 75.15 42870.32 47823.34 2015-03-28 02:50:48.000 087 21194.50 75.17 42870.31 47823.37 2015-03-28 02:50:49.000 087 21194.53 75.18 42870.32 47823.37 2015-03-28 02:50:50.000 087 21194.54 75.17 42870.32 47823.37 2015-03-28 02:50:51.000 087 21194.52 75.16 42870.33 47823.39 2015-03-28 02:50:52.000 087 21194.57 75.17 42870.34 47823.41 2015-03-28 02:50:53.000 087 21194.58 75.18 42870.36 47823.42 2015-03-28 02:50:54.000 087 21194.59 75.18 42870.35 47823.41 2015-03-28 02:50:55.000 087 21194.54 75.16 42870.34 47823.40 2015-03-28 02:50:56.000 087 21194.54 75.17 42870.35 47823.41 2015-03-28 02:50:57.000 087 21194.56 75.17 42870.36 47823.41 2015-03-28 02:50:58.000 087 21194.56 75.17 42870.33 47823.41 2015-03-28 02:50:59.000 087 21194.57 75.16 42870.33 47823.41 2015-03-28 02:51:00.000 087 21194.54 75.12 42870.34 47823.43 2015-03-28 02:51:01.000 087 21194.54 75.11 42870.33 47823.43 2015-03-28 02:51:02.000 087 21194.59 75.10 42870.35 47823.41 2015-03-28 02:51:03.000 087 21194.60 75.09 42870.38 47823.43 2015-03-28 02:51:04.000 087 21194.59 75.09 42870.38 47823.44 2015-03-28 02:51:05.000 087 21194.58 75.06 42870.41 47823.43 2015-03-28 02:51:06.000 087 21194.58 75.04 42870.39 47823.46 2015-03-28 02:51:07.000 087 21194.57 75.05 42870.39 47823.46 2015-03-28 02:51:08.000 087 21194.57 75.05 42870.41 47823.43 2015-03-28 02:51:09.000 087 21194.54 75.06 42870.40 47823.45 2015-03-28 02:51:10.000 087 21194.54 75.06 42870.37 47823.44 2015-03-28 02:51:11.000 087 21194.53 75.07 42870.37 47823.42 2015-03-28 02:51:12.000 087 21194.53 75.10 42870.36 47823.43 2015-03-28 02:51:13.000 087 21194.53 75.10 42870.33 47823.41 2015-03-28 02:51:14.000 087 21194.52 75.09 42870.35 47823.41 2015-03-28 02:51:15.000 087 21194.51 75.07 42870.38 47823.41 2015-03-28 02:51:16.000 087 21194.49 75.08 42870.39 47823.42 2015-03-28 02:51:17.000 087 21194.47 75.09 42870.39 47823.41 2015-03-28 02:51:18.000 087 21194.50 75.09 42870.39 47823.43 2015-03-28 02:51:19.000 087 21194.51 75.08 42870.36 47823.39 2015-03-28 02:51:20.000 087 21194.50 75.08 42870.39 47823.41 2015-03-28 02:51:21.000 087 21194.50 75.06 42870.39 47823.43 2015-03-28 02:51:22.000 087 21194.47 75.05 42870.37 47823.43 2015-03-28 02:51:23.000 087 21194.48 75.06 42870.38 47823.42 2015-03-28 02:51:24.000 087 21194.47 75.05 42870.40 47823.41 2015-03-28 02:51:25.000 087 21194.47 75.05 42870.39 47823.42 2015-03-28 02:51:26.000 087 21194.50 75.06 42870.39 47823.43 2015-03-28 02:51:27.000 087 21194.47 75.05 42870.37 47823.43 2015-03-28 02:51:28.000 087 21194.45 75.04 42870.38 47823.44 2015-03-28 02:51:29.000 087 21194.45 75.05 42870.36 47823.43 2015-03-28 02:51:30.000 087 21194.44 75.05 42870.36 47823.42 2015-03-28 02:51:31.000 087 21194.44 75.04 42870.40 47823.42 2015-03-28 02:51:32.000 087 21194.42 75.03 42870.37 47823.42 2015-03-28 02:51:33.000 087 21194.45 75.03 42870.39 47823.41 2015-03-28 02:51:34.000 087 21194.45 75.01 42870.40 47823.43 2015-03-28 02:51:35.000 087 21194.45 75.01 42870.38 47823.44 2015-03-28 02:51:36.000 087 21194.42 74.99 42870.39 47823.44 2015-03-28 02:51:37.000 087 21194.43 74.99 42870.38 47823.43 2015-03-28 02:51:38.000 087 21194.44 74.99 42870.38 47823.43 2015-03-28 02:51:39.000 087 21194.46 75.00 42870.39 47823.43 2015-03-28 02:51:40.000 087 21194.48 75.01 42870.40 47823.42 2015-03-28 02:51:41.000 087 21194.44 75.01 42870.39 47823.43 2015-03-28 02:51:42.000 087 21194.43 75.03 42870.38 47823.42 2015-03-28 02:51:43.000 087 21194.44 75.03 42870.38 47823.42 2015-03-28 02:51:44.000 087 21194.43 75.04 42870.37 47823.42 2015-03-28 02:51:45.000 087 21194.43 75.04 42870.36 47823.39 2015-03-28 02:51:46.000 087 21194.43 75.04 42870.35 47823.38 2015-03-28 02:51:47.000 087 21194.43 75.05 42870.33 47823.38 2015-03-28 02:51:48.000 087 21194.43 75.02 42870.35 47823.37 2015-03-28 02:51:49.000 087 21194.44 75.05 42870.31 47823.37 2015-03-28 02:51:50.000 087 21194.42 75.05 42870.31 47823.34 2015-03-28 02:51:51.000 087 21194.40 75.03 42870.34 47823.37 2015-03-28 02:51:52.000 087 21194.40 75.05 42870.32 47823.38 2015-03-28 02:51:53.000 087 21194.35 75.06 42870.34 47823.36 2015-03-28 02:51:54.000 087 21194.33 75.05 42870.30 47823.32 2015-03-28 02:51:55.000 087 21194.33 75.05 42870.27 47823.32 2015-03-28 02:51:56.000 087 21194.33 75.05 42870.29 47823.31 2015-03-28 02:51:57.000 087 21194.32 75.06 42870.30 47823.29 2015-03-28 02:51:58.000 087 21194.28 75.06 42870.30 47823.28 2015-03-28 02:51:59.000 087 21194.28 75.05 42870.27 47823.26 2015-03-28 02:52:00.000 087 21194.29 75.07 42870.23 47823.25 2015-03-28 02:52:01.000 087 21194.27 75.09 42870.23 47823.24 2015-03-28 02:52:02.000 087 21194.26 75.08 42870.24 47823.24 2015-03-28 02:52:03.000 087 21194.26 75.10 42870.27 47823.22 2015-03-28 02:52:04.000 087 21194.24 75.08 42870.27 47823.22 2015-03-28 02:52:05.000 087 21194.24 75.07 42870.25 47823.22 2015-03-28 02:52:06.000 087 21194.24 75.07 42870.27 47823.24 2015-03-28 02:52:07.000 087 21194.23 75.07 42870.27 47823.21 2015-03-28 02:52:08.000 087 21194.25 75.04 42870.27 47823.21 2015-03-28 02:52:09.000 087 21194.24 75.03 42870.26 47823.20 2015-03-28 02:52:10.000 087 21194.25 75.01 42870.28 47823.24 2015-03-28 02:52:11.000 087 21194.24 75.02 42870.29 47823.21 2015-03-28 02:52:12.000 087 21194.22 75.01 42870.30 47823.24 2015-03-28 02:52:13.000 087 21194.23 75.00 42870.27 47823.24 2015-03-28 02:52:14.000 087 21194.24 75.01 42870.28 47823.25 2015-03-28 02:52:15.000 087 21194.22 75.00 42870.30 47823.21 2015-03-28 02:52:16.000 087 21194.21 74.99 42870.30 47823.25 2015-03-28 02:52:17.000 087 21194.22 74.99 42870.26 47823.22 2015-03-28 02:52:18.000 087 21194.19 75.00 42870.30 47823.23 2015-03-28 02:52:19.000 087 21194.16 75.00 42870.28 47823.22 2015-03-28 02:52:20.000 087 21194.20 74.95 42870.30 47823.23 2015-03-28 02:52:21.000 087 21194.23 74.89 42870.33 47823.24 2015-03-28 02:52:22.000 087 21194.24 74.85 42870.38 47823.28 2015-03-28 02:52:23.000 087 21194.23 74.84 42870.39 47823.34 2015-03-28 02:52:24.000 087 21194.28 74.83 42870.41 47823.34 2015-03-28 02:52:25.000 087 21194.27 74.84 42870.40 47823.35 2015-03-28 02:52:26.000 087 21194.25 74.87 42870.43 47823.37 2015-03-28 02:52:27.000 087 21194.26 74.89 42870.44 47823.37 2015-03-28 02:52:28.000 087 21194.27 74.88 42870.43 47823.37 2015-03-28 02:52:29.000 087 21194.28 74.86 42870.44 47823.38 2015-03-28 02:52:30.000 087 21194.27 74.87 42870.46 47823.38 2015-03-28 02:52:31.000 087 21194.26 74.87 42870.46 47823.39 2015-03-28 02:52:32.000 087 21194.30 74.87 42870.47 47823.40 2015-03-28 02:52:33.000 087 21194.31 74.89 42870.45 47823.40 2015-03-28 02:52:34.000 087 21194.28 74.90 42870.46 47823.40 2015-03-28 02:52:35.000 087 21194.31 74.90 42870.47 47823.40 2015-03-28 02:52:36.000 087 21194.30 74.89 42870.45 47823.41 2015-03-28 02:52:37.000 087 21194.29 74.89 42870.44 47823.41 2015-03-28 02:52:38.000 087 21194.29 74.88 42870.48 47823.40 2015-03-28 02:52:39.000 087 21194.27 74.90 42870.45 47823.43 2015-03-28 02:52:40.000 087 21194.31 74.89 42870.46 47823.40 2015-03-28 02:52:41.000 087 21194.34 74.85 42870.50 47823.44 2015-03-28 02:52:42.000 087 21194.33 74.85 42870.50 47823.42 2015-03-28 02:52:43.000 087 21194.34 74.85 42870.50 47823.43 2015-03-28 02:52:44.000 087 21194.34 74.84 42870.49 47823.43 2015-03-28 02:52:45.000 087 21194.33 74.85 42870.48 47823.45 2015-03-28 02:52:46.000 087 21194.28 74.84 42870.51 47823.45 2015-03-28 02:52:47.000 087 21194.26 74.85 42870.50 47823.44 2015-03-28 02:52:48.000 087 21194.30 74.84 42870.48 47823.43 2015-03-28 02:52:49.000 087 21194.31 74.85 42870.48 47823.43 2015-03-28 02:52:50.000 087 21194.33 74.84 42870.50 47823.45 2015-03-28 02:52:51.000 087 21194.31 74.85 42870.52 47823.45 2015-03-28 02:52:52.000 087 21194.29 74.84 42870.51 47823.44 2015-03-28 02:52:53.000 087 21194.29 74.85 42870.49 47823.46 2015-03-28 02:52:54.000 087 21194.28 74.85 42870.51 47823.44 2015-03-28 02:52:55.000 087 21194.29 74.85 42870.51 47823.45 2015-03-28 02:52:56.000 087 21194.30 74.86 42870.52 47823.48 2015-03-28 02:52:57.000 087 21194.31 74.84 42870.52 47823.46 2015-03-28 02:52:58.000 087 21194.32 74.81 42870.53 47823.46 2015-03-28 02:52:59.000 087 21194.32 74.86 42870.52 47823.48 2015-03-28 02:53:00.000 087 21194.33 74.87 42870.57 47823.47 2015-03-28 02:53:01.000 087 21194.31 74.87 42870.53 47823.47 2015-03-28 02:53:02.000 087 21194.29 74.85 42870.56 47823.48 2015-03-28 02:53:03.000 087 21194.33 74.87 42870.54 47823.48 2015-03-28 02:53:04.000 087 21194.34 74.87 42870.52 47823.49 2015-03-28 02:53:05.000 087 21194.30 74.90 42870.54 47823.47 2015-03-28 02:53:06.000 087 21194.33 74.88 42870.57 47823.48 2015-03-28 02:53:07.000 087 21194.33 74.86 42870.57 47823.49 2015-03-28 02:53:08.000 087 21194.31 74.84 42870.56 47823.49 2015-03-28 02:53:09.000 087 21194.30 74.82 42870.57 47823.50 2015-03-28 02:53:10.000 087 21194.33 74.82 42870.60 47823.52 2015-03-28 02:53:11.000 087 21194.35 74.79 42870.60 47823.52 2015-03-28 02:53:12.000 087 21194.34 74.81 42870.62 47823.54 2015-03-28 02:53:13.000 087 21194.31 74.86 42870.59 47823.54 2015-03-28 02:53:14.000 087 21194.32 74.88 42870.56 47823.52 2015-03-28 02:53:15.000 087 21194.31 74.90 42870.55 47823.51 2015-03-28 02:53:16.000 087 21194.31 74.93 42870.58 47823.51 2015-03-28 02:53:17.000 087 21194.32 74.94 42870.55 47823.48 2015-03-28 02:53:18.000 087 21194.27 74.96 42870.53 47823.49 2015-03-28 02:53:19.000 087 21194.27 74.96 42870.53 47823.45 2015-03-28 02:53:20.000 087 21194.24 74.98 42870.49 47823.45 2015-03-28 02:53:21.000 087 21194.24 74.98 42870.49 47823.44 2015-03-28 02:53:22.000 087 21194.28 74.97 42870.52 47823.44 2015-03-28 02:53:23.000 087 21194.29 74.98 42870.51 47823.43 2015-03-28 02:53:24.000 087 21194.28 74.97 42870.48 47823.40 2015-03-28 02:53:25.000 087 21194.28 75.00 42870.48 47823.43 2015-03-28 02:53:26.000 087 21194.26 74.98 42870.49 47823.43 2015-03-28 02:53:27.000 087 21194.28 74.95 42870.49 47823.41 2015-03-28 02:53:28.000 087 21194.28 74.97 42870.51 47823.41 2015-03-28 02:53:29.000 087 21194.28 74.95 42870.53 47823.43 2015-03-28 02:53:30.000 087 21194.30 74.97 42870.49 47823.44 2015-03-28 02:53:31.000 087 21194.27 74.95 42870.52 47823.41 2015-03-28 02:53:32.000 087 21194.26 74.97 42870.52 47823.44 2015-03-28 02:53:33.000 087 21194.27 74.96 42870.54 47823.42 2015-03-28 02:53:34.000 087 21194.29 74.98 42870.51 47823.44 2015-03-28 02:53:35.000 087 21194.29 74.97 42870.52 47823.44 2015-03-28 02:53:36.000 087 21194.29 74.96 42870.53 47823.42 2015-03-28 02:53:37.000 087 21194.30 74.95 42870.55 47823.43 2015-03-28 02:53:38.000 087 21194.26 74.97 42870.56 47823.42 2015-03-28 02:53:39.000 087 21194.26 74.99 42870.55 47823.43 2015-03-28 02:53:40.000 087 21194.27 74.96 42870.54 47823.45 2015-03-28 02:53:41.000 087 21194.25 74.97 42870.55 47823.43 2015-03-28 02:53:42.000 087 21194.24 74.97 42870.54 47823.41 2015-03-28 02:53:43.000 087 21194.24 74.95 42870.50 47823.43 2015-03-28 02:53:44.000 087 21194.23 75.00 42870.49 47823.42 2015-03-28 02:53:45.000 087 21194.26 74.98 42870.52 47823.44 2015-03-28 02:53:46.000 087 21194.25 74.99 42870.51 47823.43 2015-03-28 02:53:47.000 087 21194.24 74.99 42870.53 47823.41 2015-03-28 02:53:48.000 087 21194.24 74.98 42870.54 47823.43 2015-03-28 02:53:49.000 087 21194.24 74.96 42870.54 47823.45 2015-03-28 02:53:50.000 087 21194.25 74.96 42870.52 47823.45 2015-03-28 02:53:51.000 087 21194.21 74.97 42870.51 47823.46 2015-03-28 02:53:52.000 087 21194.24 74.98 42870.51 47823.44 2015-03-28 02:53:53.000 087 21194.25 74.99 42870.51 47823.45 2015-03-28 02:53:54.000 087 21194.24 74.99 42870.51 47823.43 2015-03-28 02:53:55.000 087 21194.25 75.00 42870.50 47823.44 2015-03-28 02:53:56.000 087 21194.24 74.99 42870.53 47823.43 2015-03-28 02:53:57.000 087 21194.24 75.00 42870.52 47823.45 2015-03-28 02:53:58.000 087 21194.22 74.98 42870.52 47823.43 2015-03-28 02:53:59.000 087 21194.23 75.01 42870.53 47823.45 2015-03-28 02:54:00.000 087 21194.24 75.01 42870.52 47823.43 2015-03-28 02:54:01.000 087 21194.25 75.03 42870.51 47823.43 2015-03-28 02:54:02.000 087 21194.25 75.03 42870.51 47823.43 2015-03-28 02:54:03.000 087 21194.23 75.05 42870.52 47823.45 2015-03-28 02:54:04.000 087 21194.24 75.05 42870.53 47823.43 2015-03-28 02:54:05.000 087 21194.24 75.07 42870.49 47823.45 2015-03-28 02:54:06.000 087 21194.26 75.10 42870.51 47823.44 2015-03-28 02:54:07.000 087 21194.24 75.13 42870.51 47823.41 2015-03-28 02:54:08.000 087 21194.24 75.12 42870.49 47823.44 2015-03-28 02:54:09.000 087 21194.24 75.14 42870.49 47823.40 2015-03-28 02:54:10.000 087 21194.26 75.15 42870.46 47823.43 2015-03-28 02:54:11.000 087 21194.26 75.17 42870.51 47823.43 2015-03-28 02:54:12.000 087 21194.25 75.17 42870.50 47823.43 2015-03-28 02:54:13.000 087 21194.26 75.18 42870.51 47823.42 2015-03-28 02:54:14.000 087 21194.30 75.16 42870.51 47823.42 2015-03-28 02:54:15.000 087 21194.30 75.18 42870.52 47823.43 2015-03-28 02:54:16.000 087 21194.28 75.18 42870.50 47823.43 2015-03-28 02:54:17.000 087 21194.28 75.24 42870.51 47823.46 2015-03-28 02:54:18.000 087 21194.29 75.28 42870.50 47823.44 2015-03-28 02:54:19.000 087 21194.29 75.31 42870.48 47823.45 2015-03-28 02:54:20.000 087 21194.30 75.32 42870.47 47823.41 2015-03-28 02:54:21.000 087 21194.33 75.30 42870.46 47823.41 2015-03-28 02:54:22.000 087 21194.30 75.30 42870.45 47823.41 2015-03-28 02:54:23.000 087 21194.32 75.29 42870.45 47823.42 2015-03-28 02:54:24.000 087 21194.35 75.29 42870.44 47823.42 2015-03-28 02:54:25.000 087 21194.35 75.31 42870.42 47823.42 2015-03-28 02:54:26.000 087 21194.36 75.31 42870.42 47823.42 2015-03-28 02:54:27.000 087 21194.37 75.31 42870.42 47823.42 2015-03-28 02:54:28.000 087 21194.37 75.30 42870.43 47823.45 2015-03-28 02:54:29.000 087 21194.36 75.32 42870.44 47823.43 2015-03-28 02:54:30.000 087 21194.37 75.34 42870.44 47823.47 2015-03-28 02:54:31.000 087 21194.36 75.32 42870.47 47823.43 2015-03-28 02:54:32.000 087 21194.41 75.33 42870.47 47823.45 2015-03-28 02:54:33.000 087 21194.42 75.32 42870.47 47823.45 2015-03-28 02:54:34.000 087 21194.43 75.31 42870.46 47823.48 2015-03-28 02:54:35.000 087 21194.42 75.30 42870.48 47823.46 2015-03-28 02:54:36.000 087 21194.39 75.31 42870.45 47823.47 2015-03-28 02:54:37.000 087 21194.39 75.37 42870.49 47823.46 2015-03-28 02:54:38.000 087 21194.37 75.41 42870.47 47823.44 2015-03-28 02:54:39.000 087 21194.38 75.42 42870.40 47823.43 2015-03-28 02:54:40.000 087 21194.39 75.41 42870.39 47823.40 2015-03-28 02:54:41.000 087 21194.38 75.41 42870.40 47823.40 2015-03-28 02:54:42.000 087 21194.38 75.41 42870.38 47823.37 2015-03-28 02:54:43.000 087 21194.38 75.44 42870.38 47823.38 2015-03-28 02:54:44.000 087 21194.39 75.48 42870.40 47823.36 2015-03-28 02:54:45.000 087 21194.38 75.46 42870.38 47823.38 2015-03-28 02:54:46.000 087 21194.36 75.47 42870.37 47823.36 2015-03-28 02:54:47.000 087 21194.38 75.47 42870.35 47823.37 2015-03-28 02:54:48.000 087 21194.39 75.47 42870.35 47823.38 2015-03-28 02:54:49.000 087 21194.41 75.48 42870.35 47823.37 2015-03-28 02:54:50.000 087 21194.41 75.48 42870.37 47823.38 2015-03-28 02:54:51.000 087 21194.40 75.44 42870.35 47823.38 2015-03-28 02:54:52.000 087 21194.40 75.45 42870.37 47823.36 2015-03-28 02:54:53.000 087 21194.40 75.45 42870.38 47823.38 2015-03-28 02:54:54.000 087 21194.42 75.46 42870.39 47823.38 2015-03-28 02:54:55.000 087 21194.42 75.48 42870.40 47823.40 2015-03-28 02:54:56.000 087 21194.43 75.46 42870.40 47823.38 2015-03-28 02:54:57.000 087 21194.45 75.46 42870.40 47823.39 2015-03-28 02:54:58.000 087 21194.46 75.47 42870.41 47823.40 2015-03-28 02:54:59.000 087 21194.47 75.47 42870.38 47823.41 2015-03-28 02:55:00.000 087 21194.45 75.46 42870.35 47823.41 2015-03-28 02:55:01.000 087 21194.46 75.46 42870.39 47823.42 2015-03-28 02:55:02.000 087 21194.47 75.46 42870.40 47823.42 2015-03-28 02:55:03.000 087 21194.46 75.44 42870.38 47823.42 2015-03-28 02:55:04.000 087 21194.47 75.45 42870.40 47823.41 2015-03-28 02:55:05.000 087 21194.48 75.42 42870.42 47823.44 2015-03-28 02:55:06.000 087 21194.47 75.41 42870.41 47823.44 2015-03-28 02:55:07.000 087 21194.49 75.38 42870.43 47823.46 2015-03-28 02:55:08.000 087 21194.51 75.37 42870.46 47823.48 2015-03-28 02:55:09.000 087 21194.52 75.37 42870.46 47823.50 2015-03-28 02:55:10.000 087 21194.53 75.39 42870.44 47823.49 2015-03-28 02:55:11.000 087 21194.52 75.37 42870.46 47823.51 2015-03-28 02:55:12.000 087 21194.50 75.35 42870.47 47823.54 2015-03-28 02:55:13.000 087 21194.52 75.34 42870.49 47823.56 2015-03-28 02:55:14.000 087 21194.52 75.31 42870.49 47823.56 2015-03-28 02:55:15.000 087 21194.55 75.32 42870.50 47823.57 2015-03-28 02:55:16.000 087 21194.55 75.34 42870.51 47823.57 2015-03-28 02:55:17.000 087 21194.56 75.31 42870.56 47823.60 2015-03-28 02:55:18.000 087 21194.54 75.31 42870.57 47823.60 2015-03-28 02:55:19.000 087 21194.56 75.32 42870.53 47823.60 2015-03-28 02:55:20.000 087 21194.59 75.30 42870.54 47823.62 2015-03-28 02:55:21.000 087 21194.62 75.28 42870.59 47823.62 2015-03-28 02:55:22.000 087 21194.61 75.28 42870.58 47823.62 2015-03-28 02:55:23.000 087 21194.61 75.29 42870.60 47823.64 2015-03-28 02:55:24.000 087 21194.59 75.27 42870.60 47823.65 2015-03-28 02:55:25.000 087 21194.61 75.26 42870.61 47823.63 2015-03-28 02:55:26.000 087 21194.62 75.25 42870.58 47823.63 2015-03-28 02:55:27.000 087 21194.59 75.25 42870.59 47823.66 2015-03-28 02:55:28.000 087 21194.61 75.27 42870.59 47823.68 2015-03-28 02:55:29.000 087 21194.60 75.26 42870.58 47823.65 2015-03-28 02:55:30.000 087 21194.59 75.27 42870.60 47823.66 2015-03-28 02:55:31.000 087 21194.60 75.27 42870.59 47823.67 2015-03-28 02:55:32.000 087 21194.61 75.25 42870.58 47823.67 2015-03-28 02:55:33.000 087 21194.64 75.25 42870.59 47823.67 2015-03-28 02:55:34.000 087 21194.63 75.29 42870.57 47823.67 2015-03-28 02:55:35.000 087 21194.63 75.31 42870.58 47823.67 2015-03-28 02:55:36.000 087 21194.66 75.30 42870.56 47823.67 2015-03-28 02:55:37.000 087 21194.70 75.27 42870.54 47823.66 2015-03-28 02:55:38.000 087 21194.70 75.27 42870.56 47823.68 2015-03-28 02:55:39.000 087 21194.68 75.27 42870.56 47823.68 2015-03-28 02:55:40.000 087 21194.69 75.27 42870.57 47823.66 2015-03-28 02:55:41.000 087 21194.71 75.28 42870.54 47823.68 2015-03-28 02:55:42.000 087 21194.72 75.28 42870.56 47823.68 2015-03-28 02:55:43.000 087 21194.71 75.26 42870.58 47823.72 2015-03-28 02:55:44.000 087 21194.69 75.26 42870.57 47823.69 2015-03-28 02:55:45.000 087 21194.70 75.24 42870.55 47823.68 2015-03-28 02:55:46.000 087 21194.72 75.23 42870.56 47823.70 2015-03-28 02:55:47.000 087 21194.71 75.24 42870.58 47823.71 2015-03-28 02:55:48.000 087 21194.70 75.25 42870.58 47823.69 2015-03-28 02:55:49.000 087 21194.71 75.25 42870.55 47823.68 2015-03-28 02:55:50.000 087 21194.68 75.27 42870.52 47823.72 2015-03-28 02:55:51.000 087 21194.67 75.27 42870.58 47823.69 2015-03-28 02:55:52.000 087 21194.66 75.27 42870.58 47823.68 2015-03-28 02:55:53.000 087 21194.68 75.26 42870.54 47823.70 2015-03-28 02:55:54.000 087 21194.72 75.26 42870.54 47823.70 2015-03-28 02:55:55.000 087 21194.72 75.24 42870.59 47823.69 2015-03-28 02:55:56.000 087 21194.76 75.23 42870.59 47823.70 2015-03-28 02:55:57.000 087 21194.77 75.23 42870.59 47823.71 2015-03-28 02:55:58.000 087 21194.78 75.24 42870.59 47823.71 2015-03-28 02:55:59.000 087 21194.79 75.21 42870.54 47823.70 2015-03-28 02:56:00.000 087 21194.78 75.18 42870.58 47823.73 2015-03-28 02:56:01.000 087 21194.78 75.17 42870.60 47823.74 2015-03-28 02:56:02.000 087 21194.77 75.19 42870.58 47823.73 2015-03-28 02:56:03.000 087 21194.82 75.20 42870.56 47823.75 2015-03-28 02:56:04.000 087 21194.82 75.19 42870.57 47823.77 2015-03-28 02:56:05.000 087 21194.82 75.19 42870.60 47823.77 2015-03-28 02:56:06.000 087 21194.83 75.18 42870.60 47823.78 2015-03-28 02:56:07.000 087 21194.81 75.19 42870.58 47823.77 2015-03-28 02:56:08.000 087 21194.82 75.18 42870.58 47823.78 2015-03-28 02:56:09.000 087 21194.83 75.19 42870.60 47823.81 2015-03-28 02:56:10.000 087 21194.86 75.19 42870.61 47823.80 2015-03-28 02:56:11.000 087 21194.84 75.17 42870.63 47823.80 2015-03-28 02:56:12.000 087 21194.87 75.16 42870.63 47823.84 2015-03-28 02:56:13.000 087 21194.91 75.14 42870.60 47823.81 2015-03-28 02:56:14.000 087 21194.93 75.13 42870.62 47823.84 2015-03-28 02:56:15.000 087 21194.90 75.12 42870.64 47823.86 2015-03-28 02:56:16.000 087 21194.93 75.11 42870.65 47823.87 2015-03-28 02:56:17.000 087 21194.96 75.11 42870.64 47823.87 2015-03-28 02:56:18.000 087 21194.96 75.13 42870.67 47823.90 2015-03-28 02:56:19.000 087 21194.97 75.14 42870.66 47823.90 2015-03-28 02:56:20.000 087 21194.99 75.14 42870.67 47823.92 2015-03-28 02:56:21.000 087 21195.02 75.14 42870.69 47823.91 2015-03-28 02:56:22.000 087 21195.04 75.13 42870.70 47823.94 2015-03-28 02:56:23.000 087 21195.04 75.12 42870.70 47823.93 2015-03-28 02:56:24.000 087 21195.06 75.12 42870.68 47823.94 2015-03-28 02:56:25.000 087 21195.05 75.13 42870.68 47823.96 2015-03-28 02:56:26.000 087 21195.03 75.11 42870.67 47823.97 2015-03-28 02:56:27.000 087 21195.03 75.11 42870.68 47823.99 2015-03-28 02:56:28.000 087 21195.06 75.10 42870.69 47824.00 2015-03-28 02:56:29.000 087 21195.08 75.07 42870.72 47823.97 2015-03-28 02:56:30.000 087 21195.06 75.06 42870.73 47824.00 2015-03-28 02:56:31.000 087 21195.08 75.03 42870.76 47824.04 2015-03-28 02:56:32.000 087 21195.10 75.02 42870.80 47824.04 2015-03-28 02:56:33.000 087 21195.11 75.00 42870.78 47824.05 2015-03-28 02:56:34.000 087 21195.08 74.98 42870.78 47824.07 2015-03-28 02:56:35.000 087 21195.08 74.98 42870.80 47824.07 2015-03-28 02:56:36.000 087 21195.08 74.96 42870.81 47824.06 2015-03-28 02:56:37.000 087 21195.10 74.97 42870.80 47824.09 2015-03-28 02:56:38.000 087 21195.08 74.98 42870.80 47824.11 2015-03-28 02:56:39.000 087 21195.07 74.99 42870.79 47824.06 2015-03-28 02:56:40.000 087 21195.06 75.00 42870.77 47824.06 2015-03-28 02:56:41.000 087 21195.04 75.01 42870.77 47824.05 2015-03-28 02:56:42.000 087 21195.09 74.99 42870.73 47824.05 2015-03-28 02:56:43.000 087 21195.09 74.97 42870.75 47824.05 2015-03-28 02:56:44.000 087 21195.09 74.93 42870.76 47824.02 2015-03-28 02:56:45.000 087 21195.11 74.94 42870.75 47824.03 2015-03-28 02:56:46.000 087 21195.13 74.94 42870.77 47824.03 2015-03-28 02:56:47.000 087 21195.12 74.93 42870.73 47824.08 2015-03-28 02:56:48.000 087 21195.14 74.95 42870.78 47824.04 2015-03-28 02:56:49.000 087 21195.17 74.94 42870.80 47824.05 2015-03-28 02:56:50.000 087 21195.18 74.90 42870.79 47824.09 2015-03-28 02:56:51.000 087 21195.19 74.87 42870.78 47824.07 2015-03-28 02:56:52.000 087 21195.18 74.88 42870.78 47824.08 2015-03-28 02:56:53.000 087 21195.17 74.88 42870.80 47824.09 2015-03-28 02:56:54.000 087 21195.16 74.86 42870.79 47824.10 2015-03-28 02:56:55.000 087 21195.15 74.86 42870.84 47824.09 2015-03-28 02:56:56.000 087 21195.16 74.85 42870.83 47824.12 2015-03-28 02:56:57.000 087 21195.18 74.82 42870.80 47824.12 2015-03-28 02:56:58.000 087 21195.19 74.82 42870.83 47824.11 2015-03-28 02:56:59.000 087 21195.18 74.82 42870.83 47824.12 2015-03-28 02:57:00.000 087 21195.15 74.81 42870.83 47824.12 2015-03-28 02:57:01.000 087 21195.15 74.82 42870.81 47824.13 2015-03-28 02:57:02.000 087 21195.16 74.79 42870.84 47824.15 2015-03-28 02:57:03.000 087 21195.17 74.78 42870.86 47824.14 2015-03-28 02:57:04.000 087 21195.18 74.77 42870.83 47824.14 2015-03-28 02:57:05.000 087 21195.19 74.77 42870.83 47824.13 2015-03-28 02:57:06.000 087 21195.21 74.74 42870.83 47824.16 2015-03-28 02:57:07.000 087 21195.20 74.74 42870.85 47824.15 2015-03-28 02:57:08.000 087 21195.25 74.75 42870.87 47824.16 2015-03-28 02:57:09.000 087 21195.23 74.73 42870.89 47824.18 2015-03-28 02:57:10.000 087 21195.25 74.73 42870.88 47824.19 2015-03-28 02:57:11.000 087 21195.22 74.72 42870.85 47824.18 2015-03-28 02:57:12.000 087 21195.22 74.69 42870.88 47824.19 2015-03-28 02:57:13.000 087 21195.23 74.67 42870.87 47824.20 2015-03-28 02:57:14.000 087 21195.23 74.66 42870.87 47824.20 2015-03-28 02:57:15.000 087 21195.21 74.68 42870.89 47824.21 2015-03-28 02:57:16.000 087 21195.25 74.68 42870.88 47824.21 2015-03-28 02:57:17.000 087 21195.22 74.67 42870.84 47824.22 2015-03-28 02:57:18.000 087 21195.23 74.67 42870.83 47824.19 2015-03-28 02:57:19.000 087 21195.24 74.63 42870.86 47824.22 2015-03-28 02:57:20.000 087 21195.25 74.62 42870.86 47824.24 2015-03-28 02:57:21.000 087 21195.25 74.64 42870.86 47824.23 2015-03-28 02:57:22.000 087 21195.27 74.62 42870.86 47824.23 2015-03-28 02:57:23.000 087 21195.27 74.61 42870.87 47824.24 2015-03-28 02:57:24.000 087 21195.28 74.60 42870.91 47824.24 2015-03-28 02:57:25.000 087 21195.27 74.59 42870.87 47824.26 2015-03-28 02:57:26.000 087 21195.30 74.58 42870.90 47824.24 2015-03-28 02:57:27.000 087 21195.30 74.57 42870.92 47824.28 2015-03-28 02:57:28.000 087 21195.30 74.57 42870.92 47824.25 2015-03-28 02:57:29.000 087 21195.30 74.59 42870.90 47824.27 2015-03-28 02:57:30.000 087 21195.33 74.55 42870.91 47824.26 2015-03-28 02:57:31.000 087 21195.36 74.55 42870.92 47824.31 2015-03-28 02:57:32.000 087 21195.40 74.54 42870.94 47824.27 2015-03-28 02:57:33.000 087 21195.38 74.52 42870.94 47824.27 2015-03-28 02:57:34.000 087 21195.34 74.51 42870.92 47824.29 2015-03-28 02:57:35.000 087 21195.35 74.52 42870.95 47824.29 2015-03-28 02:57:36.000 087 21195.34 74.50 42870.95 47824.31 2015-03-28 02:57:37.000 087 21195.36 74.50 42870.93 47824.31 2015-03-28 02:57:38.000 087 21195.34 74.53 42870.93 47824.29 2015-03-28 02:57:39.000 087 21195.33 74.56 42870.92 47824.26 2015-03-28 02:57:40.000 087 21195.34 74.55 42870.90 47824.24 2015-03-28 02:57:41.000 087 21195.37 74.55 42870.87 47824.25 2015-03-28 02:57:42.000 087 21195.39 74.54 42870.85 47824.19 2015-03-28 02:57:43.000 087 21195.37 74.53 42870.86 47824.20 2015-03-28 02:57:44.000 087 21195.38 74.53 42870.86 47824.19 2015-03-28 02:57:45.000 087 21195.39 74.52 42870.84 47824.20 2015-03-28 02:57:46.000 087 21195.37 74.52 42870.82 47824.16 2015-03-28 02:57:47.000 087 21195.36 74.53 42870.80 47824.18 2015-03-28 02:57:48.000 087 21195.37 74.55 42870.78 47824.17 2015-03-28 02:57:49.000 087 21195.36 74.55 42870.79 47824.17 2015-03-28 02:57:50.000 087 21195.41 74.54 42870.83 47824.14 2015-03-28 02:57:51.000 087 21195.41 74.53 42870.81 47824.17 2015-03-28 02:57:52.000 087 21195.38 74.54 42870.80 47824.14 2015-03-28 02:57:53.000 087 21195.40 74.50 42870.82 47824.15 2015-03-28 02:57:54.000 087 21195.40 74.49 42870.83 47824.19 2015-03-28 02:57:55.000 087 21195.39 74.49 42870.81 47824.19 2015-03-28 02:57:56.000 087 21195.38 74.49 42870.83 47824.18 2015-03-28 02:57:57.000 087 21195.38 74.48 42870.82 47824.18 2015-03-28 02:57:58.000 087 21195.41 74.48 42870.83 47824.16 2015-03-28 02:57:59.000 087 21195.43 74.47 42870.80 47824.19 2015-03-28 02:58:00.000 087 21195.43 74.49 42870.80 47824.20 2015-03-28 02:58:01.000 087 21195.43 74.48 42870.79 47824.18 2015-03-28 02:58:02.000 087 21195.46 74.46 42870.78 47824.19 2015-03-28 02:58:03.000 087 21195.44 74.44 42870.80 47824.18 2015-03-28 02:58:04.000 087 21195.48 74.43 42870.78 47824.18 2015-03-28 02:58:05.000 087 21195.48 74.43 42870.78 47824.21 2015-03-28 02:58:06.000 087 21195.47 74.42 42870.80 47824.20 2015-03-28 02:58:07.000 087 21195.49 74.42 42870.78 47824.21 2015-03-28 02:58:08.000 087 21195.51 74.41 42870.80 47824.21 2015-03-28 02:58:09.000 087 21195.48 74.39 42870.82 47824.23 2015-03-28 02:58:10.000 087 21195.49 74.39 42870.84 47824.22 2015-03-28 02:58:11.000 087 21195.51 74.39 42870.84 47824.22 2015-03-28 02:58:12.000 087 21195.51 74.39 42870.81 47824.21 2015-03-28 02:58:13.000 087 21195.50 74.39 42870.82 47824.23 2015-03-28 02:58:14.000 087 21195.53 74.36 42870.82 47824.22 2015-03-28 02:58:15.000 087 21195.52 74.35 42870.82 47824.24 2015-03-28 02:58:16.000 087 21195.53 74.36 42870.81 47824.24 2015-03-28 02:58:17.000 087 21195.55 74.34 42870.81 47824.26 2015-03-28 02:58:18.000 087 21195.55 74.33 42870.83 47824.24 2015-03-28 02:58:19.000 087 21195.55 74.32 42870.85 47824.27 2015-03-28 02:58:20.000 087 21195.57 74.29 42870.84 47824.26 2015-03-28 02:58:21.000 087 21195.61 74.28 42870.83 47824.27 2015-03-28 02:58:22.000 087 21195.60 74.29 42870.85 47824.26 2015-03-28 02:58:23.000 087 21195.58 74.28 42870.85 47824.28 2015-03-28 02:58:24.000 087 21195.57 74.28 42870.84 47824.26 2015-03-28 02:58:25.000 087 21195.60 74.27 42870.83 47824.26 2015-03-28 02:58:26.000 087 21195.63 74.24 42870.81 47824.28 2015-03-28 02:58:27.000 087 21195.61 74.24 42870.85 47824.27 2015-03-28 02:58:28.000 087 21195.60 74.23 42870.83 47824.29 2015-03-28 02:58:29.000 087 21195.62 74.23 42870.81 47824.28 2015-03-28 02:58:30.000 087 21195.64 74.20 42870.82 47824.29 2015-03-28 02:58:31.000 087 21195.60 74.21 42870.85 47824.29 2015-03-28 02:58:32.000 087 21195.62 74.21 42870.82 47824.29 2015-03-28 02:58:33.000 087 21195.64 74.21 42870.82 47824.28 2015-03-28 02:58:34.000 087 21195.57 74.21 42870.77 47824.28 2015-03-28 02:58:35.000 087 21195.57 74.21 42870.79 47824.28 2015-03-28 02:58:36.000 087 21195.58 74.21 42870.80 47824.30 2015-03-28 02:58:37.000 087 21195.57 74.18 42870.81 47824.29 2015-03-28 02:58:38.000 087 21195.57 74.17 42870.83 47824.29 2015-03-28 02:58:39.000 087 21195.59 74.15 42870.80 47824.29 2015-03-28 02:58:40.000 087 21195.60 74.15 42870.81 47824.30 2015-03-28 02:58:41.000 087 21195.58 74.15 42870.79 47824.32 2015-03-28 02:58:42.000 087 21195.59 74.13 42870.79 47824.31 2015-03-28 02:58:43.000 087 21195.58 74.12 42870.78 47824.32 2015-03-28 02:58:44.000 087 21195.57 74.11 42870.80 47824.30 2015-03-28 02:58:45.000 087 21195.59 74.10 42870.80 47824.29 2015-03-28 02:58:46.000 087 21195.58 74.10 42870.81 47824.31 2015-03-28 02:58:47.000 087 21195.57 74.13 42870.80 47824.28 2015-03-28 02:58:48.000 087 21195.60 74.10 42870.81 47824.26 2015-03-28 02:58:49.000 087 21195.58 74.10 42870.82 47824.27 2015-03-28 02:58:50.000 087 21195.57 74.09 42870.81 47824.27 2015-03-28 02:58:51.000 087 21195.57 74.09 42870.79 47824.27 2015-03-28 02:58:52.000 087 21195.56 74.08 42870.79 47824.28 2015-03-28 02:58:53.000 087 21195.58 74.07 42870.79 47824.29 2015-03-28 02:58:54.000 087 21195.59 74.05 42870.82 47824.28 2015-03-28 02:58:55.000 087 21195.56 74.06 42870.80 47824.28 2015-03-28 02:58:56.000 087 21195.57 74.04 42870.79 47824.30 2015-03-28 02:58:57.000 087 21195.58 74.04 42870.79 47824.30 2015-03-28 02:58:58.000 087 21195.59 74.04 42870.79 47824.27 2015-03-28 02:58:59.000 087 21195.59 74.03 42870.80 47824.30 2015-03-28 02:59:00.000 087 21195.59 74.01 42870.81 47824.29 2015-03-28 02:59:01.000 087 21195.58 74.00 42870.81 47824.30 2015-03-28 02:59:02.000 087 21195.57 73.98 42870.80 47824.29 2015-03-28 02:59:03.000 087 21195.56 73.99 42870.80 47824.30 2015-03-28 02:59:04.000 087 21195.56 73.99 42870.81 47824.31 2015-03-28 02:59:05.000 087 21195.55 73.98 42870.82 47824.32 2015-03-28 02:59:06.000 087 21195.55 73.98 42870.82 47824.29 2015-03-28 02:59:07.000 087 21195.56 73.98 42870.82 47824.30 2015-03-28 02:59:08.000 087 21195.57 73.98 42870.82 47824.31 2015-03-28 02:59:09.000 087 21195.58 74.01 42870.79 47824.29 2015-03-28 02:59:10.000 087 21195.58 74.01 42870.78 47824.31 2015-03-28 02:59:11.000 087 21195.58 74.00 42870.78 47824.32 2015-03-28 02:59:12.000 087 21195.60 73.99 42870.77 47824.30 2015-03-28 02:59:13.000 087 21195.57 73.99 42870.80 47824.31 2015-03-28 02:59:14.000 087 21195.56 73.99 42870.81 47824.31 2015-03-28 02:59:15.000 087 21195.58 73.99 42870.80 47824.29 2015-03-28 02:59:16.000 087 21195.59 73.99 42870.79 47824.31 2015-03-28 02:59:17.000 087 21195.58 73.98 42870.79 47824.30 2015-03-28 02:59:18.000 087 21195.60 73.97 42870.82 47824.30 2015-03-28 02:59:19.000 087 21195.61 73.99 42870.81 47824.32 2015-03-28 02:59:20.000 087 21195.61 73.99 42870.76 47824.32 2015-03-28 02:59:21.000 087 21195.60 73.98 42870.80 47824.32 2015-03-28 02:59:22.000 087 21195.58 73.98 42870.82 47824.30 2015-03-28 02:59:23.000 087 21195.59 74.03 42870.81 47824.29 2015-03-28 02:59:24.000 087 21195.55 74.05 42870.79 47824.32 2015-03-28 02:59:25.000 087 21195.59 74.03 42870.76 47824.31 2015-03-28 02:59:26.000 087 21195.60 74.02 42870.77 47824.28 2015-03-28 02:59:27.000 087 21195.58 74.02 42870.77 47824.27 2015-03-28 02:59:28.000 087 21195.59 74.03 42870.77 47824.29 2015-03-28 02:59:29.000 087 21195.58 74.02 42870.76 47824.27 2015-03-28 02:59:30.000 087 21195.58 74.01 42870.76 47824.28 2015-03-28 02:59:31.000 087 21195.58 73.99 42870.75 47824.28 2015-03-28 02:59:32.000 087 21195.58 73.97 42870.78 47824.29 2015-03-28 02:59:33.000 087 21195.57 73.96 42870.80 47824.28 2015-03-28 02:59:34.000 087 21195.60 73.96 42870.82 47824.32 2015-03-28 02:59:35.000 087 21195.60 73.96 42870.81 47824.31 2015-03-28 02:59:36.000 087 21195.60 73.98 42870.80 47824.31 2015-03-28 02:59:37.000 087 21195.58 73.96 42870.82 47824.32 2015-03-28 02:59:38.000 087 21195.61 73.94 42870.80 47824.33 2015-03-28 02:59:39.000 087 21195.62 73.93 42870.81 47824.33 2015-03-28 02:59:40.000 087 21195.60 73.94 42870.82 47824.31 2015-03-28 02:59:41.000 087 21195.57 73.93 42870.81 47824.33 2015-03-28 02:59:42.000 087 21195.57 73.92 42870.84 47824.31 2015-03-28 02:59:43.000 087 21195.58 73.91 42870.83 47824.32 2015-03-28 02:59:44.000 087 21195.57 73.92 42870.84 47824.31 2015-03-28 02:59:45.000 087 21195.54 73.92 42870.81 47824.32 2015-03-28 02:59:46.000 087 21195.53 73.90 42870.83 47824.33 2015-03-28 02:59:47.000 087 21195.51 73.86 42870.84 47824.33 2015-03-28 02:59:48.000 087 21195.52 73.87 42870.88 47824.33 2015-03-28 02:59:49.000 087 21195.52 73.87 42870.87 47824.32 2015-03-28 02:59:50.000 087 21195.51 73.86 42870.87 47824.32 2015-03-28 02:59:51.000 087 21195.51 73.88 42870.85 47824.32 2015-03-28 02:59:52.000 087 21195.52 73.87 42870.81 47824.34 2015-03-28 02:59:53.000 087 21195.53 73.86 42870.84 47824.32 2015-03-28 02:59:54.000 087 21195.54 73.82 42870.87 47824.33 2015-03-28 02:59:55.000 087 21195.52 73.82 42870.89 47824.35 2015-03-28 02:59:56.000 087 21195.50 73.84 42870.85 47824.33 2015-03-28 02:59:57.000 087 21195.50 73.84 42870.85 47824.36 2015-03-28 02:59:58.000 087 21195.52 73.84 42870.86 47824.33 2015-03-28 02:59:59.000 087 21195.52 73.82 42870.85 47824.35 2015-03-28 03:00:00.000 087 21195.50 73.81 42870.83 47824.34 2015-03-28 03:00:01.000 087 21195.50 73.81 42870.83 47824.34 2015-03-28 03:00:02.000 087 21195.51 73.79 42870.83 47824.36 2015-03-28 03:00:03.000 087 21195.50 73.77 42870.84 47824.34 2015-03-28 03:00:04.000 087 21195.49 73.77 42870.87 47824.35 2015-03-28 03:00:05.000 087 21195.46 73.75 42870.89 47824.35 2015-03-28 03:00:06.000 087 21195.48 73.74 42870.88 47824.36 2015-03-28 03:00:07.000 087 21195.46 73.76 42870.88 47824.37 2015-03-28 03:00:08.000 087 21195.46 73.75 42870.88 47824.38 2015-03-28 03:00:09.000 087 21195.44 73.75 42870.87 47824.37 2015-03-28 03:00:10.000 087 21195.43 73.73 42870.90 47824.39 2015-03-28 03:00:11.000 087 21195.41 73.75 42870.88 47824.36 2015-03-28 03:00:12.000 087 21195.43 73.74 42870.90 47824.36 2015-03-28 03:00:13.000 087 21195.44 73.76 42870.88 47824.37 2015-03-28 03:00:14.000 087 21195.44 73.76 42870.88 47824.35 2015-03-28 03:00:15.000 087 21195.43 73.74 42870.90 47824.35 2015-03-28 03:00:16.000 087 21195.39 73.76 42870.90 47824.34 2015-03-28 03:00:17.000 087 21195.43 73.78 42870.87 47824.33 2015-03-28 03:00:18.000 087 21195.41 73.80 42870.87 47824.34 2015-03-28 03:00:19.000 087 21195.36 73.83 42870.86 47824.30 2015-03-28 03:00:20.000 087 21195.36 73.83 42870.88 47824.30 2015-03-28 03:00:21.000 087 21195.36 73.83 42870.85 47824.28 2015-03-28 03:00:22.000 087 21195.38 73.84 42870.83 47824.28 2015-03-28 03:00:23.000 087 21195.40 73.85 42870.82 47824.25 2015-03-28 03:00:24.000 087 21195.37 73.85 42870.78 47824.24 2015-03-28 03:00:25.000 087 21195.35 73.85 42870.80 47824.25 2015-03-28 03:00:26.000 087 21195.36 73.85 42870.83 47824.23 2015-03-28 03:00:27.000 087 21195.35 73.86 42870.81 47824.24 2015-03-28 03:00:28.000 087 21195.38 73.86 42870.80 47824.23 2015-03-28 03:00:29.000 087 21195.37 73.87 42870.78 47824.20 2015-03-28 03:00:30.000 087 21195.36 73.87 42870.78 47824.22 2015-03-28 03:00:31.000 087 21195.37 73.89 42870.80 47824.20 2015-03-28 03:00:32.000 087 21195.38 73.90 42870.78 47824.20 2015-03-28 03:00:33.000 087 21195.39 73.92 42870.79 47824.19 2015-03-28 03:00:34.000 087 21195.36 73.95 42870.76 47824.18 2015-03-28 03:00:35.000 087 21195.35 74.01 42870.72 47824.15 2015-03-28 03:00:36.000 087 21195.35 74.04 42870.69 47824.11 2015-03-28 03:00:37.000 087 21195.30 74.08 42870.69 47824.10 2015-03-28 03:00:38.000 087 21195.29 74.06 42870.66 47824.05 2015-03-28 03:00:39.000 087 21195.28 74.08 42870.64 47824.01 2015-03-28 03:00:40.000 087 21195.28 74.10 42870.60 47824.01 2015-03-28 03:00:41.000 087 21195.26 74.10 42870.61 47824.00 2015-03-28 03:00:42.000 087 21195.26 74.10 42870.61 47823.96 2015-03-28 03:00:43.000 087 21195.23 74.13 42870.61 47823.98 2015-03-28 03:00:44.000 087 21195.23 74.14 42870.57 47823.95 2015-03-28 03:00:45.000 087 21195.25 74.15 42870.55 47823.95 2015-03-28 03:00:46.000 087 21195.25 74.16 42870.55 47823.94 2015-03-28 03:00:47.000 087 21195.23 74.15 42870.56 47823.94 2015-03-28 03:00:48.000 087 21195.21 74.17 42870.56 47823.91 2015-03-28 03:00:49.000 087 21195.22 74.18 42870.52 47823.91 2015-03-28 03:00:50.000 087 21195.23 74.18 42870.53 47823.91 2015-03-28 03:00:51.000 087 21195.24 74.19 42870.56 47823.93 2015-03-28 03:00:52.000 087 21195.22 74.22 42870.54 47823.90 2015-03-28 03:00:53.000 087 21195.24 74.21 42870.55 47823.90 2015-03-28 03:00:54.000 087 21195.25 74.22 42870.53 47823.90 2015-03-28 03:00:55.000 087 21195.21 74.25 42870.51 47823.89 2015-03-28 03:00:56.000 087 21195.18 74.27 42870.49 47823.89 2015-03-28 03:00:57.000 087 21195.18 74.29 42870.49 47823.88 2015-03-28 03:00:58.000 087 21195.19 74.28 42870.50 47823.88 2015-03-28 03:00:59.000 087 21195.18 74.30 42870.47 47823.86 2015-03-28 03:01:00.000 087 21195.23 74.28 42870.46 47823.87 2015-03-28 03:01:01.000 087 21195.23 74.28 42870.48 47823.86 2015-03-28 03:01:02.000 087 21195.23 74.30 42870.49 47823.88 2015-03-28 03:01:03.000 087 21195.23 74.29 42870.45 47823.87 2015-03-28 03:01:04.000 087 21195.23 74.28 42870.45 47823.87 2015-03-28 03:01:05.000 087 21195.23 74.28 42870.49 47823.85 2015-03-28 03:01:06.000 087 21195.23 74.30 42870.46 47823.89 2015-03-28 03:01:07.000 087 21195.24 74.34 42870.41 47823.85 2015-03-28 03:01:08.000 087 21195.23 74.36 42870.43 47823.83 2015-03-28 03:01:09.000 087 21195.21 74.37 42870.41 47823.84 2015-03-28 03:01:10.000 087 21195.22 74.36 42870.39 47823.81 2015-03-28 03:01:11.000 087 21195.26 74.35 42870.40 47823.82 2015-03-28 03:01:12.000 087 21195.26 74.34 42870.39 47823.83 2015-03-28 03:01:13.000 087 21195.28 74.30 42870.41 47823.82 2015-03-28 03:01:14.000 087 21195.26 74.32 42870.44 47823.82 2015-03-28 03:01:15.000 087 21195.27 74.35 42870.45 47823.84 2015-03-28 03:01:16.000 087 21195.26 74.37 42870.41 47823.83 2015-03-28 03:01:17.000 087 21195.26 74.35 42870.42 47823.84 2015-03-28 03:01:18.000 087 21195.27 74.31 42870.40 47823.83 2015-03-28 03:01:19.000 087 21195.30 74.28 42870.42 47823.84 2015-03-28 03:01:20.000 087 21195.30 74.28 42870.45 47823.85 2015-03-28 03:01:21.000 087 21195.27 74.29 42870.47 47823.89 2015-03-28 03:01:22.000 087 21195.28 74.29 42870.45 47823.88 2015-03-28 03:01:23.000 087 21195.29 74.30 42870.47 47823.88 2015-03-28 03:01:24.000 087 21195.30 74.29 42870.49 47823.90 2015-03-28 03:01:25.000 087 21195.32 74.29 42870.49 47823.88 2015-03-28 03:01:26.000 087 21195.30 74.28 42870.49 47823.89 2015-03-28 03:01:27.000 087 21195.29 74.23 42870.51 47823.92 2015-03-28 03:01:28.000 087 21195.30 74.24 42870.49 47823.91 2015-03-28 03:01:29.000 087 21195.34 74.21 42870.50 47823.93 2015-03-28 03:01:30.000 087 21195.32 74.21 42870.53 47823.96 2015-03-28 03:01:31.000 087 21195.35 74.18 42870.54 47823.94 2015-03-28 03:01:32.000 087 21195.36 74.17 42870.58 47824.00 2015-03-28 03:01:33.000 087 21195.33 74.18 42870.57 47823.99 2015-03-28 03:01:34.000 087 21195.34 74.17 42870.59 47824.02 2015-03-28 03:01:35.000 087 21195.36 74.14 42870.63 47824.04 2015-03-28 03:01:36.000 087 21195.34 74.13 42870.62 47824.06 2015-03-28 03:01:37.000 087 21195.36 74.14 42870.63 47824.07 2015-03-28 03:01:38.000 087 21195.36 74.15 42870.63 47824.08 2015-03-28 03:01:39.000 087 21195.35 74.16 42870.68 47824.08 2015-03-28 03:01:40.000 087 21195.34 74.18 42870.69 47824.06 2015-03-28 03:01:41.000 087 21195.37 74.17 42870.65 47824.07 2015-03-28 03:01:42.000 087 21195.37 74.19 42870.67 47824.07 2015-03-28 03:01:43.000 087 21195.38 74.18 42870.67 47824.10 2015-03-28 03:01:44.000 087 21195.35 74.17 42870.66 47824.08 2015-03-28 03:01:45.000 087 21195.37 74.16 42870.66 47824.10 2015-03-28 03:01:46.000 087 21195.39 74.16 42870.70 47824.10 2015-03-28 03:01:47.000 087 21195.39 74.16 42870.70 47824.09 2015-03-28 03:01:48.000 087 21195.41 74.16 42870.69 47824.11 2015-03-28 03:01:49.000 087 21195.44 74.13 42870.66 47824.12 2015-03-28 03:01:50.000 087 21195.45 74.14 42870.70 47824.13 2015-03-28 03:01:51.000 087 21195.42 74.12 42870.71 47824.13 2015-03-28 03:01:52.000 087 21195.44 74.12 42870.75 47824.16 2015-03-28 03:01:53.000 087 21195.43 74.14 42870.73 47824.17 2015-03-28 03:01:54.000 087 21195.44 74.16 42870.71 47824.18 2015-03-28 03:01:55.000 087 21195.43 74.16 42870.76 47824.18 2015-03-28 03:01:56.000 087 21195.42 74.15 42870.75 47824.20 2015-03-28 03:01:57.000 087 21195.41 74.16 42870.74 47824.22 2015-03-28 03:01:58.000 087 21195.44 74.15 42870.76 47824.20 2015-03-28 03:01:59.000 087 21195.47 74.15 42870.79 47824.21 2015-03-28 03:02:00.000 087 21195.44 74.14 42870.78 47824.24 2015-03-28 03:02:01.000 087 21195.45 74.14 42870.77 47824.23 2015-03-28 03:02:02.000 087 21195.45 74.16 42870.77 47824.21 2015-03-28 03:02:03.000 087 21195.48 74.16 42870.78 47824.22 2015-03-28 03:02:04.000 087 21195.46 74.17 42870.79 47824.24 2015-03-28 03:02:05.000 087 21195.47 74.19 42870.78 47824.23 2015-03-28 03:02:06.000 087 21195.48 74.20 42870.76 47824.22 2015-03-28 03:02:07.000 087 21195.48 74.18 42870.76 47824.23 2015-03-28 03:02:08.000 087 21195.48 74.19 42870.77 47824.23 2015-03-28 03:02:09.000 087 21195.45 74.21 42870.78 47824.24 2015-03-28 03:02:10.000 087 21195.46 74.22 42870.78 47824.21 2015-03-28 03:02:11.000 087 21195.45 74.23 42870.77 47824.21 2015-03-28 03:02:12.000 087 21195.44 74.27 42870.74 47824.20 2015-03-28 03:02:13.000 087 21195.43 74.28 42870.71 47824.20 2015-03-28 03:02:14.000 087 21195.44 74.30 42870.73 47824.18 2015-03-28 03:02:15.000 087 21195.47 74.33 42870.71 47824.18 2015-03-28 03:02:16.000 087 21195.44 74.35 42870.69 47824.15 2015-03-28 03:02:17.000 087 21195.42 74.34 42870.72 47824.14 2015-03-28 03:02:18.000 087 21195.42 74.35 42870.69 47824.14 2015-03-28 03:02:19.000 087 21195.42 74.34 42870.63 47824.13 2015-03-28 03:02:20.000 087 21195.43 74.35 42870.67 47824.12 2015-03-28 03:02:21.000 087 21195.40 74.36 42870.68 47824.14 2015-03-28 03:02:22.000 087 21195.42 74.35 42870.67 47824.15 2015-03-28 03:02:23.000 087 21195.41 74.34 42870.68 47824.12 2015-03-28 03:02:24.000 087 21195.43 74.37 42870.66 47824.14 2015-03-28 03:02:25.000 087 21195.42 74.37 42870.65 47824.13 2015-03-28 03:02:26.000 087 21195.45 74.36 42870.66 47824.13 2015-03-28 03:02:27.000 087 21195.44 74.37 42870.66 47824.13 2015-03-28 03:02:28.000 087 21195.39 74.41 42870.65 47824.12 2015-03-28 03:02:29.000 087 21195.40 74.40 42870.64 47824.13 2015-03-28 03:02:30.000 087 21195.41 74.38 42870.64 47824.10 2015-03-28 03:02:31.000 087 21195.42 74.35 42870.65 47824.15 2015-03-28 03:02:32.000 087 21195.43 74.33 42870.70 47824.12 2015-03-28 03:02:33.000 087 21195.41 74.35 42870.70 47824.14 2015-03-28 03:02:34.000 087 21195.43 74.35 42870.66 47824.16 2015-03-28 03:02:35.000 087 21195.44 74.34 42870.67 47824.16 2015-03-28 03:02:36.000 087 21195.42 74.36 42870.66 47824.15 2015-03-28 03:02:37.000 087 21195.43 74.38 42870.67 47824.14 2015-03-28 03:02:38.000 087 21195.43 74.39 42870.68 47824.15 2015-03-28 03:02:39.000 087 21195.42 74.39 42870.65 47824.13 2015-03-28 03:02:40.000 087 21195.46 74.40 42870.63 47824.12 2015-03-28 03:02:41.000 087 21195.46 74.38 42870.62 47824.13 2015-03-28 03:02:42.000 087 21195.44 74.38 42870.64 47824.12 2015-03-28 03:02:43.000 087 21195.46 74.40 42870.65 47824.12 2015-03-28 03:02:44.000 087 21195.48 74.40 42870.62 47824.12 2015-03-28 03:02:45.000 087 21195.45 74.39 42870.62 47824.12 2015-03-28 03:02:46.000 087 21195.45 74.39 42870.65 47824.10 2015-03-28 03:02:47.000 087 21195.44 74.39 42870.66 47824.12 2015-03-28 03:02:48.000 087 21195.42 74.38 42870.66 47824.10 2015-03-28 03:02:49.000 087 21195.41 74.37 42870.64 47824.12 2015-03-28 03:02:50.000 087 21195.44 74.38 42870.65 47824.09 2015-03-28 03:02:51.000 087 21195.44 74.40 42870.62 47824.10 2015-03-28 03:02:52.000 087 21195.43 74.42 42870.63 47824.09 2015-03-28 03:02:53.000 087 21195.42 74.42 42870.63 47824.08 2015-03-28 03:02:54.000 087 21195.42 74.43 42870.62 47824.09 2015-03-28 03:02:55.000 087 21195.43 74.44 42870.63 47824.09 2015-03-28 03:02:56.000 087 21195.41 74.43 42870.62 47824.07 2015-03-28 03:02:57.000 087 21195.42 74.44 42870.61 47824.09 2015-03-28 03:02:58.000 087 21195.44 74.48 42870.59 47824.06 2015-03-28 03:02:59.000 087 21195.43 74.46 42870.60 47824.06 2015-03-28 03:03:00.000 087 21195.45 74.45 42870.59 47824.08 2015-03-28 03:03:01.000 087 21195.46 74.47 42870.58 47824.06 2015-03-28 03:03:02.000 087 21195.45 74.49 42870.58 47824.05 2015-03-28 03:03:03.000 087 21195.46 74.48 42870.60 47824.05 2015-03-28 03:03:04.000 087 21195.44 74.47 42870.58 47824.06 2015-03-28 03:03:05.000 087 21195.45 74.49 42870.55 47824.03 2015-03-28 03:03:06.000 087 21195.45 74.52 42870.54 47824.04 2015-03-28 03:03:07.000 087 21195.46 74.51 42870.56 47824.04 2015-03-28 03:03:08.000 087 21195.50 74.50 42870.52 47824.03 2015-03-28 03:03:09.000 087 21195.51 74.49 42870.57 47824.06 2015-03-28 03:03:10.000 087 21195.52 74.46 42870.60 47824.08 2015-03-28 03:03:11.000 087 21195.54 74.48 42870.61 47824.10 2015-03-28 03:03:12.000 087 21195.51 74.48 42870.58 47824.11 2015-03-28 03:03:13.000 087 21195.54 74.49 42870.59 47824.10 2015-03-28 03:03:14.000 087 21195.55 74.50 42870.60 47824.11 2015-03-28 03:03:15.000 087 21195.54 74.52 42870.58 47824.10 2015-03-28 03:03:16.000 087 21195.55 74.52 42870.58 47824.09 2015-03-28 03:03:17.000 087 21195.57 74.54 42870.61 47824.09 2015-03-28 03:03:18.000 087 21195.56 74.56 42870.59 47824.09 2015-03-28 03:03:19.000 087 21195.54 74.55 42870.60 47824.10 2015-03-28 03:03:20.000 087 21195.53 74.59 42870.56 47824.08 2015-03-28 03:03:21.000 087 21195.51 74.64 42870.53 47824.05 2015-03-28 03:03:22.000 087 21195.52 74.66 42870.47 47824.01 2015-03-28 03:03:23.000 087 21195.52 74.68 42870.44 47823.98 2015-03-28 03:03:24.000 087 21195.52 74.68 42870.45 47823.97 2015-03-28 03:03:25.000 087 21195.51 74.68 42870.43 47823.93 2015-03-28 03:03:26.000 087 21195.49 74.68 42870.42 47823.92 2015-03-28 03:03:27.000 087 21195.51 74.66 42870.41 47823.92 2015-03-28 03:03:28.000 087 21195.50 74.64 42870.40 47823.91 2015-03-28 03:03:29.000 087 21195.50 74.65 42870.39 47823.94 2015-03-28 03:03:30.000 087 21195.51 74.65 42870.43 47823.93 2015-03-28 03:03:31.000 087 21195.51 74.65 42870.43 47823.92 2015-03-28 03:03:32.000 087 21195.51 74.66 42870.40 47823.91 2015-03-28 03:03:33.000 087 21195.49 74.65 42870.38 47823.91 2015-03-28 03:03:34.000 087 21195.49 74.70 42870.39 47823.88 2015-03-28 03:03:35.000 087 21195.47 74.72 42870.36 47823.87 2015-03-28 03:03:36.000 087 21195.49 74.73 42870.34 47823.89 2015-03-28 03:03:37.000 087 21195.50 74.73 42870.33 47823.84 2015-03-28 03:03:38.000 087 21195.49 74.73 42870.33 47823.85 2015-03-28 03:03:39.000 087 21195.51 74.71 42870.31 47823.85 2015-03-28 03:03:40.000 087 21195.52 74.69 42870.30 47823.86 2015-03-28 03:03:41.000 087 21195.55 74.70 42870.31 47823.86 2015-03-28 03:03:42.000 087 21195.55 74.72 42870.30 47823.86 2015-03-28 03:03:43.000 087 21195.56 74.69 42870.35 47823.86 2015-03-28 03:03:44.000 087 21195.54 74.70 42870.34 47823.87 2015-03-28 03:03:45.000 087 21195.54 74.71 42870.35 47823.89 2015-03-28 03:03:46.000 087 21195.55 74.72 42870.36 47823.87 2015-03-28 03:03:47.000 087 21195.55 74.74 42870.36 47823.88 2015-03-28 03:03:48.000 087 21195.54 74.72 42870.34 47823.90 2015-03-28 03:03:49.000 087 21195.56 74.71 42870.35 47823.87 2015-03-28 03:03:50.000 087 21195.56 74.70 42870.39 47823.90 2015-03-28 03:03:51.000 087 21195.57 74.71 42870.36 47823.91 2015-03-28 03:03:52.000 087 21195.57 74.72 42870.33 47823.89 2015-03-28 03:03:53.000 087 21195.59 74.72 42870.36 47823.90 2015-03-28 03:03:54.000 087 21195.63 74.67 42870.38 47823.93 2015-03-28 03:03:55.000 087 21195.62 74.68 42870.40 47823.92 2015-03-28 03:03:56.000 087 21195.59 74.69 42870.40 47823.91 2015-03-28 03:03:57.000 087 21195.61 74.66 42870.36 47823.95 2015-03-28 03:03:58.000 087 21195.59 74.63 42870.39 47823.93 2015-03-28 03:03:59.000 087 21195.61 74.62 42870.39 47823.97 2015-03-28 03:04:00.000 087 21195.61 74.65 42870.40 47823.97 2015-03-28 03:04:01.000 087 21195.61 74.63 42870.39 47823.94 2015-03-28 03:04:02.000 087 21195.64 74.63 42870.40 47823.96 2015-03-28 03:04:03.000 087 21195.64 74.63 42870.44 47823.98 2015-03-28 03:04:04.000 087 21195.67 74.61 42870.40 47823.97 2015-03-28 03:04:05.000 087 21195.66 74.61 42870.42 47823.98 2015-03-28 03:04:06.000 087 21195.66 74.60 42870.44 47823.98 2015-03-28 03:04:07.000 087 21195.68 74.60 42870.45 47824.00 2015-03-28 03:04:08.000 087 21195.68 74.60 42870.43 47824.00 2015-03-28 03:04:09.000 087 21195.65 74.58 42870.46 47824.01 2015-03-28 03:04:10.000 087 21195.67 74.59 42870.43 47824.04 2015-03-28 03:04:11.000 087 21195.66 74.56 42870.45 47824.01 2015-03-28 03:04:12.000 087 21195.64 74.57 42870.43 47824.00 2015-03-28 03:04:13.000 087 21195.65 74.56 42870.44 47824.00 2015-03-28 03:04:14.000 087 21195.64 74.58 42870.45 47824.02 2015-03-28 03:04:15.000 087 21195.64 74.59 42870.46 47823.99 2015-03-28 03:04:16.000 087 21195.63 74.58 42870.44 47823.98 2015-03-28 03:04:17.000 087 21195.62 74.57 42870.41 47823.99 2015-03-28 03:04:18.000 087 21195.60 74.57 42870.42 47823.97 2015-03-28 03:04:19.000 087 21195.63 74.56 42870.43 47823.98 2015-03-28 03:04:20.000 087 21195.62 74.57 42870.41 47823.97 2015-03-28 03:04:21.000 087 21195.60 74.58 42870.40 47823.98 2015-03-28 03:04:22.000 087 21195.59 74.58 42870.41 47823.95 2015-03-28 03:04:23.000 087 21195.61 74.55 42870.40 47823.98 2015-03-28 03:04:24.000 087 21195.60 74.55 42870.38 47823.95 2015-03-28 03:04:25.000 087 21195.60 74.56 42870.37 47823.95 2015-03-28 03:04:26.000 087 21195.59 74.59 42870.39 47823.96 2015-03-28 03:04:27.000 087 21195.61 74.61 42870.40 47823.95 2015-03-28 03:04:28.000 087 21195.60 74.61 42870.34 47823.96 2015-03-28 03:04:29.000 087 21195.57 74.61 42870.33 47823.89 2015-03-28 03:04:30.000 087 21195.58 74.66 42870.33 47823.93 2015-03-28 03:04:31.000 087 21195.56 74.65 42870.33 47823.92 2015-03-28 03:04:32.000 087 21195.57 74.64 42870.35 47823.88 2015-03-28 03:04:33.000 087 21195.56 74.58 42870.35 47823.90 2015-03-28 03:04:34.000 087 21195.64 74.47 42870.41 47823.93 2015-03-28 03:04:35.000 087 21195.69 74.38 42870.45 47823.97 2015-03-28 03:04:36.000 087 21195.71 74.36 42870.51 47824.05 2015-03-28 03:04:37.000 087 21195.71 74.39 42870.53 47824.12 2015-03-28 03:04:38.000 087 21195.71 74.39 42870.55 47824.11 2015-03-28 03:04:39.000 087 21195.73 74.41 42870.57 47824.12 2015-03-28 03:04:40.000 087 21195.72 74.44 42870.57 47824.12 2015-03-28 03:04:41.000 087 21195.67 74.44 42870.54 47824.11 2015-03-28 03:04:42.000 087 21195.70 74.45 42870.53 47824.11 2015-03-28 03:04:43.000 087 21195.67 74.45 42870.53 47824.08 2015-03-28 03:04:44.000 087 21195.65 74.44 42870.49 47824.09 2015-03-28 03:04:45.000 087 21195.66 74.45 42870.49 47824.07 2015-03-28 03:04:46.000 087 21195.67 74.47 42870.47 47824.07 2015-03-28 03:04:47.000 087 21195.68 74.49 42870.46 47824.07 2015-03-28 03:04:48.000 087 21195.69 74.51 42870.48 47824.08 2015-03-28 03:04:49.000 087 21195.69 74.53 42870.48 47824.05 2015-03-28 03:04:50.000 087 21195.70 74.52 42870.49 47824.08 2015-03-28 03:04:51.000 087 21195.69 74.52 42870.48 47824.04 2015-03-28 03:04:52.000 087 21195.66 74.52 42870.48 47824.04 2015-03-28 03:04:53.000 087 21195.69 74.52 42870.47 47824.06 2015-03-28 03:04:54.000 087 21195.71 74.52 42870.45 47824.05 2015-03-28 03:04:55.000 087 21195.70 74.53 42870.42 47824.05 2015-03-28 03:04:56.000 087 21195.69 74.54 42870.43 47824.05 2015-03-28 03:04:57.000 087 21195.72 74.54 42870.40 47824.04 2015-03-28 03:04:58.000 087 21195.72 74.54 42870.43 47824.04 2015-03-28 03:04:59.000 087 21195.72 74.54 42870.45 47824.05 2015-03-28 03:05:00.000 087 21195.69 74.53 42870.45 47824.03 2015-03-28 03:05:01.000 087 21195.73 74.52 42870.41 47824.04 2015-03-28 03:05:02.000 087 21195.74 74.54 42870.42 47824.06 2015-03-28 03:05:03.000 087 21195.73 74.55 42870.41 47824.04 2015-03-28 03:05:04.000 087 21195.75 74.54 42870.42 47824.03 2015-03-28 03:05:05.000 087 21195.75 74.55 42870.42 47824.01 2015-03-28 03:05:06.000 087 21195.73 74.56 42870.40 47824.01 2015-03-28 03:05:07.000 087 21195.73 74.56 42870.39 47824.00 2015-03-28 03:05:08.000 087 21195.72 74.54 42870.39 47823.99 2015-03-28 03:05:09.000 087 21195.71 74.57 42870.37 47823.96 2015-03-28 03:05:10.000 087 21195.72 74.55 42870.34 47823.99 2015-03-28 03:05:11.000 087 21195.74 74.54 42870.37 47823.97 2015-03-28 03:05:12.000 087 21195.75 74.53 42870.36 47823.98 2015-03-28 03:05:13.000 087 21195.73 74.53 42870.38 47823.98 2015-03-28 03:05:14.000 087 21195.74 74.51 42870.38 47823.99 2015-03-28 03:05:15.000 087 21195.72 74.51 42870.41 47823.99 2015-03-28 03:05:16.000 087 21195.73 74.59 42870.39 47824.02 2015-03-28 03:05:17.000 087 21195.70 74.62 42870.37 47823.99 2015-03-28 03:05:18.000 087 21195.75 74.66 42870.36 47823.96 2015-03-28 03:05:19.000 087 21195.70 74.69 42870.33 47823.94 2015-03-28 03:05:20.000 087 21195.71 74.69 42870.31 47823.90 2015-03-28 03:05:21.000 087 21195.68 74.72 42870.30 47823.90 2015-03-28 03:05:22.000 087 21195.65 74.72 42870.27 47823.86 2015-03-28 03:05:23.000 087 21195.62 74.73 42870.26 47823.86 2015-03-28 03:05:24.000 087 21195.63 74.75 42870.25 47823.82 2015-03-28 03:05:25.000 087 21195.58 74.84 42870.23 47823.81 2015-03-28 03:05:26.000 087 21195.55 74.94 42870.15 47823.75 2015-03-28 03:05:27.000 087 21195.53 74.99 42870.04 47823.66 2015-03-28 03:05:28.000 087 21195.56 74.91 42870.00 47823.60 2015-03-28 03:05:29.000 087 21195.57 74.84 42870.02 47823.61 2015-03-28 03:05:30.000 087 21195.58 74.79 42870.07 47823.63 2015-03-28 03:05:31.000 087 21195.60 74.75 42870.09 47823.69 2015-03-28 03:05:32.000 087 21195.63 74.78 42870.08 47823.67 2015-03-28 03:05:33.000 087 21195.66 74.80 42870.10 47823.73 2015-03-28 03:05:34.000 087 21195.65 74.77 42870.12 47823.73 2015-03-28 03:05:35.000 087 21195.63 74.76 42870.14 47823.73 2015-03-28 03:05:36.000 087 21195.63 74.76 42870.14 47823.73 2015-03-28 03:05:37.000 087 21195.62 74.77 42870.12 47823.76 2015-03-28 03:05:38.000 087 21195.65 74.75 42870.12 47823.73 2015-03-28 03:05:39.000 087 21195.66 74.75 42870.12 47823.74 2015-03-28 03:05:40.000 087 21195.67 74.74 42870.13 47823.73 2015-03-28 03:05:41.000 087 21195.64 74.72 42870.16 47823.73 2015-03-28 03:05:42.000 087 21195.64 74.72 42870.15 47823.74 2015-03-28 03:05:43.000 087 21195.61 74.77 42870.16 47823.78 2015-03-28 03:05:44.000 087 21195.56 74.84 42870.13 47823.75 2015-03-28 03:05:45.000 087 21195.55 74.89 42870.11 47823.70 2015-03-28 03:05:46.000 087 21195.58 74.89 42870.08 47823.67 2015-03-28 03:05:47.000 087 21195.55 74.87 42870.04 47823.65 2015-03-28 03:05:48.000 087 21195.57 74.87 42870.04 47823.63 2015-03-28 03:05:49.000 087 21195.57 74.87 42870.02 47823.64 2015-03-28 03:05:50.000 087 21195.58 74.86 42869.98 47823.63 2015-03-28 03:05:51.000 087 21195.58 74.86 42870.02 47823.62 2015-03-28 03:05:52.000 087 21195.59 74.89 42870.03 47823.63 2015-03-28 03:05:53.000 087 21195.60 74.89 42870.00 47823.64 2015-03-28 03:05:54.000 087 21195.60 74.89 42869.98 47823.61 2015-03-28 03:05:55.000 087 21195.60 74.88 42869.98 47823.63 2015-03-28 03:05:56.000 087 21195.59 74.86 42870.00 47823.65 2015-03-28 03:05:57.000 087 21195.60 74.86 42869.97 47823.64 2015-03-28 03:05:58.000 087 21195.60 74.85 42869.99 47823.63 2015-03-28 03:05:59.000 087 21195.61 74.88 42869.99 47823.62 2015-03-28 03:06:00.000 087 21195.65 74.87 42869.99 47823.63 2015-03-28 03:06:01.000 087 21195.66 74.87 42870.03 47823.67 2015-03-28 03:06:02.000 087 21195.65 74.86 42870.04 47823.63 2015-03-28 03:06:03.000 087 21195.62 74.85 42870.02 47823.63 2015-03-28 03:06:04.000 087 21195.65 74.87 42870.04 47823.63 2015-03-28 03:06:05.000 087 21195.65 74.87 42870.02 47823.65 2015-03-28 03:06:06.000 087 21195.66 74.87 42870.01 47823.61 2015-03-28 03:06:07.000 087 21195.70 74.85 42870.03 47823.63 2015-03-28 03:06:08.000 087 21195.64 74.89 42870.04 47823.65 2015-03-28 03:06:09.000 087 21195.62 74.94 42870.02 47823.64 2015-03-28 03:06:10.000 087 21195.60 74.95 42869.98 47823.63 2015-03-28 03:06:11.000 087 21195.63 74.96 42869.99 47823.60 2015-03-28 03:06:12.000 087 21195.65 74.92 42869.98 47823.59 2015-03-28 03:06:13.000 087 21195.67 74.84 42869.98 47823.61 2015-03-28 03:06:14.000 087 21195.69 74.80 42870.01 47823.65 2015-03-28 03:06:15.000 087 21195.72 74.80 42870.07 47823.67 2015-03-28 03:06:16.000 087 21195.70 74.79 42870.09 47823.70 2015-03-28 03:06:17.000 087 21195.71 74.80 42870.10 47823.75 2015-03-28 03:06:18.000 087 21195.70 74.80 42870.10 47823.75 2015-03-28 03:06:19.000 087 21195.72 74.80 42870.12 47823.76 2015-03-28 03:06:20.000 087 21195.74 74.80 42870.12 47823.77 2015-03-28 03:06:21.000 087 21195.73 74.80 42870.13 47823.77 2015-03-28 03:06:22.000 087 21195.74 74.81 42870.11 47823.77 2015-03-28 03:06:23.000 087 21195.75 74.82 42870.11 47823.77 2015-03-28 03:06:24.000 087 21195.77 74.78 42870.13 47823.76 2015-03-28 03:06:25.000 087 21195.76 74.76 42870.13 47823.78 2015-03-28 03:06:26.000 087 21195.78 74.76 42870.13 47823.79 2015-03-28 03:06:27.000 087 21195.79 74.76 42870.10 47823.82 2015-03-28 03:06:28.000 087 21195.80 74.78 42870.12 47823.81 2015-03-28 03:06:29.000 087 21195.79 74.80 42870.13 47823.80 2015-03-28 03:06:30.000 087 21195.79 74.83 42870.11 47823.82 2015-03-28 03:06:31.000 087 21195.80 74.84 42870.09 47823.77 2015-03-28 03:06:32.000 087 21195.81 74.86 42870.06 47823.78 2015-03-28 03:06:33.000 087 21195.83 74.87 42870.06 47823.79 2015-03-28 03:06:34.000 087 21195.85 74.85 42870.08 47823.76 2015-03-28 03:06:35.000 087 21195.87 74.86 42870.06 47823.78 2015-03-28 03:06:36.000 087 21195.85 74.92 42870.03 47823.77 2015-03-28 03:06:37.000 087 21195.83 74.97 42869.98 47823.79 2015-03-28 03:06:38.000 087 21195.83 74.99 42870.02 47823.76 2015-03-28 03:06:39.000 087 21195.83 75.02 42869.97 47823.73 2015-03-28 03:06:40.000 087 21195.84 74.99 42869.96 47823.70 2015-03-28 03:06:41.000 087 21195.88 74.98 42869.94 47823.72 2015-03-28 03:06:42.000 087 21195.90 74.95 42869.95 47823.73 2015-03-28 03:06:43.000 087 21195.93 74.90 42870.00 47823.74 2015-03-28 03:06:44.000 087 21195.91 74.90 42870.01 47823.77 2015-03-28 03:06:45.000 087 21195.90 74.93 42870.02 47823.76 2015-03-28 03:06:46.000 087 21195.95 74.90 42870.01 47823.78 2015-03-28 03:06:47.000 087 21195.93 74.91 42870.01 47823.79 2015-03-28 03:06:48.000 087 21195.93 74.89 42870.02 47823.78 2015-03-28 03:06:49.000 087 21195.93 74.90 42869.99 47823.80 2015-03-28 03:06:50.000 087 21195.90 74.91 42870.02 47823.77 2015-03-28 03:06:51.000 087 21195.93 74.93 42870.00 47823.80 2015-03-28 03:06:52.000 087 21195.93 74.91 42870.04 47823.78 2015-03-28 03:06:53.000 087 21195.96 74.87 42870.03 47823.79 2015-03-28 03:06:54.000 087 21195.95 74.88 42870.07 47823.79 2015-03-28 03:06:55.000 087 21195.91 74.88 42870.05 47823.79 2015-03-28 03:06:56.000 087 21195.90 74.89 42870.04 47823.80 2015-03-28 03:06:57.000 087 21195.92 74.90 42870.01 47823.79 2015-03-28 03:06:58.000 087 21195.92 74.88 42870.03 47823.78 2015-03-28 03:06:59.000 087 21195.92 74.89 42870.00 47823.79 2015-03-28 03:07:00.000 087 21195.93 74.89 42870.02 47823.77 2015-03-28 03:07:01.000 087 21195.96 74.88 42870.06 47823.79 2015-03-28 03:07:02.000 087 21195.90 74.88 42870.04 47823.78 2015-03-28 03:07:03.000 087 21195.90 74.89 42870.04 47823.81 2015-03-28 03:07:04.000 087 21195.92 74.88 42870.05 47823.80 2015-03-28 03:07:05.000 087 21195.92 74.88 42870.01 47823.80 2015-03-28 03:07:06.000 087 21195.95 74.87 42870.00 47823.79 2015-03-28 03:07:07.000 087 21195.95 74.86 42870.03 47823.79 2015-03-28 03:07:08.000 087 21195.94 74.86 42870.01 47823.79 2015-03-28 03:07:09.000 087 21195.92 74.88 42870.01 47823.79 2015-03-28 03:07:10.000 087 21195.95 74.86 42870.03 47823.78 2015-03-28 03:07:11.000 087 21195.93 74.86 42869.99 47823.76 2015-03-28 03:07:12.000 087 21195.94 74.85 42869.96 47823.77 2015-03-28 03:07:13.000 087 21195.93 74.83 42870.00 47823.75 2015-03-28 03:07:14.000 087 21195.93 74.82 42869.99 47823.77 2015-03-28 03:07:15.000 087 21195.94 74.78 42869.99 47823.79 2015-03-28 03:07:16.000 087 21195.94 74.75 42870.02 47823.79 2015-03-28 03:07:17.000 087 21195.94 74.71 42870.08 47823.83 2015-03-28 03:07:18.000 087 21195.94 74.69 42870.08 47823.85 2015-03-28 03:07:19.000 087 21195.94 74.69 42870.11 47823.85 2015-03-28 03:07:20.000 087 21195.96 74.74 42870.09 47823.86 2015-03-28 03:07:21.000 087 21195.97 74.72 42870.08 47823.84 2015-03-28 03:07:22.000 087 21195.94 74.71 42870.10 47823.85 2015-03-28 03:07:23.000 087 21195.93 74.71 42870.06 47823.84 2015-03-28 03:07:24.000 087 21195.92 74.75 42870.08 47823.84 2015-03-28 03:07:25.000 087 21195.92 74.74 42870.09 47823.81 2015-03-28 03:07:26.000 087 21195.93 74.71 42870.09 47823.81 2015-03-28 03:07:27.000 087 21195.90 74.71 42870.07 47823.81 2015-03-28 03:07:28.000 087 21195.92 74.66 42870.06 47823.82 2015-03-28 03:07:29.000 087 21195.94 74.67 42870.06 47823.83 2015-03-28 03:07:30.000 087 21195.93 74.66 42870.09 47823.82 2015-03-28 03:07:31.000 087 21195.94 74.65 42870.08 47823.83 2015-03-28 03:07:32.000 087 21195.95 74.65 42870.08 47823.83 2015-03-28 03:07:33.000 087 21195.94 74.61 42870.08 47823.83 2015-03-28 03:07:34.000 087 21195.94 74.61 42870.09 47823.85 2015-03-28 03:07:35.000 087 21195.94 74.61 42870.06 47823.83 2015-03-28 03:07:36.000 087 21195.96 74.62 42870.11 47823.87 2015-03-28 03:07:37.000 087 21195.95 74.63 42870.09 47823.84 2015-03-28 03:07:38.000 087 21195.96 74.62 42870.07 47823.84 2015-03-28 03:07:39.000 087 21195.96 74.64 42870.10 47823.86 2015-03-28 03:07:40.000 087 21195.96 74.63 42870.09 47823.85 2015-03-28 03:07:41.000 087 21195.94 74.63 42870.06 47823.83 2015-03-28 03:07:42.000 087 21195.92 74.60 42870.07 47823.84 2015-03-28 03:07:43.000 087 21195.95 74.60 42870.07 47823.85 2015-03-28 03:07:44.000 087 21195.94 74.58 42870.08 47823.88 2015-03-28 03:07:45.000 087 21195.96 74.59 42870.10 47823.88 2015-03-28 03:07:46.000 087 21195.96 74.59 42870.10 47823.88 2015-03-28 03:07:47.000 087 21195.97 74.59 42870.11 47823.88 2015-03-28 03:07:48.000 087 21196.00 74.58 42870.09 47823.91 2015-03-28 03:07:49.000 087 21196.01 74.57 42870.09 47823.90 2015-03-28 03:07:50.000 087 21196.03 74.56 42870.11 47823.92 2015-03-28 03:07:51.000 087 21196.05 74.53 42870.12 47823.94 2015-03-28 03:07:52.000 087 21196.04 74.51 42870.14 47823.96 2015-03-28 03:07:53.000 087 21196.05 74.49 42870.17 47823.97 2015-03-28 03:07:54.000 087 21196.06 74.47 42870.18 47824.00 2015-03-28 03:07:55.000 087 21196.05 74.49 42870.21 47824.02 2015-03-28 03:07:56.000 087 21196.06 74.51 42870.18 47824.03 2015-03-28 03:07:57.000 087 21196.06 74.52 42870.19 47824.00 2015-03-28 03:07:58.000 087 21196.04 74.52 42870.16 47823.99 2015-03-28 03:07:59.000 087 21196.03 74.51 42870.16 47823.98 2015-03-28 03:08:00.000 087 21196.06 74.50 42870.16 47823.97 2015-03-28 03:08:01.000 087 21196.09 74.47 42870.18 47824.00 2015-03-28 03:08:02.000 087 21196.09 74.45 42870.20 47824.02 2015-03-28 03:08:03.000 087 21196.08 74.47 42870.20 47824.02 2015-03-28 03:08:04.000 087 21196.10 74.46 42870.20 47824.04 2015-03-28 03:08:05.000 087 21196.13 74.43 42870.22 47824.07 2015-03-28 03:08:06.000 087 21196.13 74.42 42870.25 47824.05 2015-03-28 03:08:07.000 087 21196.14 74.42 42870.26 47824.10 2015-03-28 03:08:08.000 087 21196.15 74.41 42870.27 47824.08 2015-03-28 03:08:09.000 087 21196.17 74.42 42870.24 47824.08 2015-03-28 03:08:10.000 087 21196.19 74.42 42870.25 47824.12 2015-03-28 03:08:11.000 087 21196.18 74.41 42870.28 47824.13 2015-03-28 03:08:12.000 087 21196.18 74.38 42870.28 47824.10 2015-03-28 03:08:13.000 087 21196.20 74.37 42870.29 47824.14 2015-03-28 03:08:14.000 087 21196.20 74.38 42870.27 47824.12 2015-03-28 03:08:15.000 087 21196.20 74.36 42870.23 47824.14 2015-03-28 03:08:16.000 087 21196.19 74.34 42870.26 47824.12 2015-03-28 03:08:17.000 087 21196.21 74.36 42870.27 47824.16 2015-03-28 03:08:18.000 087 21196.25 74.36 42870.27 47824.15 2015-03-28 03:08:19.000 087 21196.25 74.36 42870.27 47824.13 2015-03-28 03:08:20.000 087 21196.25 74.35 42870.26 47824.18 2015-03-28 03:08:21.000 087 21196.29 74.33 42870.23 47824.19 2015-03-28 03:08:22.000 087 21196.27 74.32 42870.26 47824.17 2015-03-28 03:08:23.000 087 21196.28 74.33 42870.25 47824.18 2015-03-28 03:08:24.000 087 21196.27 74.32 42870.27 47824.20 2015-03-28 03:08:25.000 087 21196.24 74.33 42870.27 47824.16 2015-03-28 03:08:26.000 087 21196.26 74.33 42870.23 47824.18 2015-03-28 03:08:27.000 087 21196.29 74.34 42870.25 47824.18 2015-03-28 03:08:28.000 087 21196.28 74.34 42870.25 47824.16 2015-03-28 03:08:29.000 087 21196.27 74.33 42870.25 47824.18 2015-03-28 03:08:30.000 087 21196.30 74.29 42870.24 47824.15 2015-03-28 03:08:31.000 087 21196.29 74.29 42870.24 47824.16 2015-03-28 03:08:32.000 087 21196.29 74.29 42870.26 47824.17 2015-03-28 03:08:33.000 087 21196.31 74.27 42870.28 47824.16 2015-03-28 03:08:34.000 087 21196.30 74.27 42870.27 47824.19 2015-03-28 03:08:35.000 087 21196.30 74.23 42870.27 47824.19 2015-03-28 03:08:36.000 087 21196.30 74.21 42870.29 47824.19 2015-03-28 03:08:37.000 087 21196.32 74.21 42870.29 47824.20 2015-03-28 03:08:38.000 087 21196.31 74.21 42870.29 47824.22 2015-03-28 03:08:39.000 087 21196.31 74.18 42870.28 47824.22 2015-03-28 03:08:40.000 087 21196.34 74.17 42870.28 47824.24 2015-03-28 03:08:41.000 087 21196.33 74.19 42870.29 47824.24 2015-03-28 03:08:42.000 087 21196.34 74.17 42870.27 47824.23 2015-03-28 03:08:43.000 087 21196.36 74.19 42870.27 47824.24 2015-03-28 03:08:44.000 087 21196.34 74.18 42870.27 47824.24 2015-03-28 03:08:45.000 087 21196.35 74.16 42870.29 47824.24 2015-03-28 03:08:46.000 087 21196.38 74.11 42870.28 47824.25 2015-03-28 03:08:47.000 087 21196.38 74.10 42870.33 47824.28 2015-03-28 03:08:48.000 087 21196.40 74.11 42870.34 47824.27 2015-03-28 03:08:49.000 087 21196.39 74.09 42870.33 47824.31 2015-03-28 03:08:50.000 087 21196.37 74.13 42870.37 47824.29 2015-03-28 03:08:51.000 087 21196.41 74.14 42870.39 47824.31 2015-03-28 03:08:52.000 087 21196.44 74.08 42870.40 47824.31 2015-03-28 03:08:53.000 087 21196.48 73.98 42870.41 47824.33 2015-03-28 03:08:54.000 087 21196.53 73.93 42870.46 47824.38 2015-03-28 03:08:55.000 087 21196.54 73.89 42870.47 47824.42 2015-03-28 03:08:56.000 087 21196.54 73.89 42870.48 47824.46 2015-03-28 03:08:57.000 087 21196.56 73.89 42870.54 47824.51 2015-03-28 03:08:58.000 087 21196.59 73.95 42870.54 47824.52 2015-03-28 03:08:59.000 087 21196.54 74.02 42870.53 47824.52 2015-03-28 03:09:00.000 087 21196.57 74.05 42870.46 47824.49 2015-03-28 03:09:01.000 087 21196.56 74.08 42870.41 47824.45 2015-03-28 03:09:02.000 087 21196.53 74.09 42870.39 47824.43 2015-03-28 03:09:03.000 087 21196.55 74.08 42870.38 47824.41 2015-03-28 03:09:04.000 087 21196.51 74.06 42870.38 47824.41 2015-03-28 03:09:05.000 087 21196.54 74.05 42870.35 47824.40 2015-03-28 03:09:06.000 087 21196.54 74.05 42870.39 47824.41 2015-03-28 03:09:07.000 087 21196.56 74.04 42870.40 47824.39 2015-03-28 03:09:08.000 087 21196.58 74.07 42870.37 47824.39 2015-03-28 03:09:09.000 087 21196.60 74.07 42870.37 47824.38 2015-03-28 03:09:10.000 087 21196.59 74.07 42870.38 47824.41 2015-03-28 03:09:11.000 087 21196.59 74.05 42870.42 47824.39 2015-03-28 03:09:12.000 087 21196.60 74.05 42870.41 47824.40 2015-03-28 03:09:13.000 087 21196.58 74.03 42870.41 47824.38 2015-03-28 03:09:14.000 087 21196.58 74.05 42870.39 47824.41 2015-03-28 03:09:15.000 087 21196.57 74.03 42870.38 47824.40 2015-03-28 03:09:16.000 087 21196.58 74.05 42870.38 47824.38 2015-03-28 03:09:17.000 087 21196.61 74.05 42870.33 47824.40 2015-03-28 03:09:18.000 087 21196.58 74.02 42870.36 47824.38 2015-03-28 03:09:19.000 087 21196.63 74.01 42870.38 47824.40 2015-03-28 03:09:20.000 087 21196.60 74.05 42870.37 47824.37 2015-03-28 03:09:21.000 087 21196.61 74.04 42870.40 47824.38 2015-03-28 03:09:22.000 087 21196.58 74.08 42870.37 47824.40 2015-03-28 03:09:23.000 087 21196.52 74.18 42870.32 47824.37 2015-03-28 03:09:24.000 087 21196.46 74.32 42870.24 47824.30 2015-03-28 03:09:25.000 087 21196.41 74.40 42870.15 47824.20 2015-03-28 03:09:26.000 087 21196.38 74.45 42870.08 47824.11 2015-03-28 03:09:27.000 087 21196.39 74.43 42870.04 47824.04 2015-03-28 03:09:28.000 087 21196.39 74.44 42870.01 47824.00 2015-03-28 03:09:29.000 087 21196.40 74.44 42869.99 47823.97 2015-03-28 03:09:30.000 087 21196.40 74.41 42869.95 47823.94 2015-03-28 03:09:31.000 087 21196.38 74.39 42869.94 47823.93 2015-03-28 03:09:32.000 087 21196.39 74.37 42869.93 47823.90 2015-03-28 03:09:33.000 087 21196.38 74.37 42869.93 47823.90 2015-03-28 03:09:34.000 087 21196.42 74.34 42869.94 47823.89 2015-03-28 03:09:35.000 087 21196.43 74.34 42869.91 47823.89 2015-03-28 03:09:36.000 087 21196.43 74.31 42869.91 47823.90 2015-03-28 03:09:37.000 087 21196.46 74.23 42869.93 47823.89 2015-03-28 03:09:38.000 087 21196.48 74.17 42869.99 47823.93 2015-03-28 03:09:39.000 087 21196.52 74.13 42870.00 47823.98 2015-03-28 03:09:40.000 087 21196.52 74.11 42870.04 47824.04 2015-03-28 03:09:41.000 087 21196.54 74.09 42870.08 47824.08 2015-03-28 03:09:42.000 087 21196.56 74.07 42870.10 47824.11 2015-03-28 03:09:43.000 087 21196.55 74.06 42870.13 47824.11 2015-03-28 03:09:44.000 087 21196.54 74.05 42870.15 47824.15 2015-03-28 03:09:45.000 087 21196.55 74.06 42870.14 47824.15 2015-03-28 03:09:46.000 087 21196.50 74.14 42870.15 47824.17 2015-03-28 03:09:47.000 087 21196.45 74.26 42870.10 47824.13 2015-03-28 03:09:48.000 087 21196.41 74.32 42870.02 47824.05 2015-03-28 03:09:49.000 087 21196.40 74.36 42869.96 47823.97 2015-03-28 03:09:50.000 087 21196.38 74.36 42869.92 47823.90 2015-03-28 03:09:51.000 087 21196.39 74.36 42869.88 47823.86 2015-03-28 03:09:52.000 087 21196.38 74.35 42869.82 47823.83 2015-03-28 03:09:53.000 087 21196.35 74.33 42869.82 47823.83 2015-03-28 03:09:54.000 087 21196.35 74.35 42869.81 47823.78 2015-03-28 03:09:55.000 087 21196.38 74.35 42869.80 47823.78 2015-03-28 03:09:56.000 087 21196.41 74.35 42869.83 47823.78 2015-03-28 03:09:57.000 087 21196.41 74.34 42869.82 47823.78 2015-03-28 03:09:58.000 087 21196.38 74.36 42869.81 47823.80 2015-03-28 03:09:59.000 087 21196.33 74.42 42869.78 47823.76 2015-03-28 03:10:00.000 087 21196.32 74.44 42869.75 47823.74 2015-03-28 03:10:01.000 087 21196.30 74.44 42869.74 47823.67 2015-03-28 03:10:02.000 087 21196.33 74.42 42869.72 47823.66 2015-03-28 03:10:03.000 087 21196.30 74.38 42869.72 47823.68 2015-03-28 03:10:04.000 087 21196.33 74.32 42869.71 47823.65 2015-03-28 03:10:05.000 087 21196.41 74.25 42869.76 47823.68 2015-03-28 03:10:06.000 087 21196.44 74.19 42869.83 47823.75 2015-03-28 03:10:07.000 087 21196.43 74.14 42869.90 47823.79 2015-03-28 03:10:08.000 087 21196.45 74.12 42869.91 47823.84 2015-03-28 03:10:09.000 087 21196.43 74.10 42869.92 47823.89 2015-03-28 03:10:10.000 087 21196.48 74.06 42869.95 47823.90 2015-03-28 03:10:11.000 087 21196.53 73.97 42870.00 47823.96 2015-03-28 03:10:12.000 087 21196.52 73.96 42870.04 47824.02 2015-03-28 03:10:13.000 087 21196.52 73.97 42870.05 47824.04 2015-03-28 03:10:14.000 087 21196.53 73.99 42870.05 47824.05 2015-03-28 03:10:15.000 087 21196.54 74.01 42870.06 47824.06 2015-03-28 03:10:16.000 087 21196.57 73.99 42870.09 47824.07 2015-03-28 03:10:17.000 087 21196.58 73.97 42870.09 47824.08 2015-03-28 03:10:18.000 087 21196.54 73.95 42870.09 47824.08 2015-03-28 03:10:19.000 087 21196.55 73.93 42870.12 47824.09 2015-03-28 03:10:20.000 087 21196.58 73.92 42870.12 47824.09 2015-03-28 03:10:21.000 087 21196.55 73.91 42870.10 47824.10 2015-03-28 03:10:22.000 087 21196.57 73.93 42870.10 47824.10 2015-03-28 03:10:23.000 087 21196.57 73.94 42870.09 47824.08 2015-03-28 03:10:24.000 087 21196.56 73.92 42870.09 47824.08 2015-03-28 03:10:25.000 087 21196.53 73.91 42870.10 47824.09 2015-03-28 03:10:26.000 087 21196.56 73.88 42870.10 47824.12 2015-03-28 03:10:27.000 087 21196.57 73.87 42870.12 47824.08 2015-03-28 03:10:28.000 087 21196.54 73.88 42870.11 47824.12 2015-03-28 03:10:29.000 087 21196.55 73.87 42870.14 47824.10 2015-03-28 03:10:30.000 087 21196.56 73.91 42870.15 47824.09 2015-03-28 03:10:31.000 087 21196.56 73.92 42870.12 47824.11 2015-03-28 03:10:32.000 087 21196.55 73.91 42870.09 47824.09 2015-03-28 03:10:33.000 087 21196.55 73.93 42870.08 47824.10 2015-03-28 03:10:34.000 087 21196.55 73.93 42870.09 47824.11 2015-03-28 03:10:35.000 087 21196.54 73.91 42870.12 47824.10 2015-03-28 03:10:36.000 087 21196.53 73.91 42870.09 47824.08 2015-03-28 03:10:37.000 087 21196.55 73.93 42870.10 47824.10 2015-03-28 03:10:38.000 087 21196.56 73.91 42870.08 47824.11 2015-03-28 03:10:39.000 087 21196.53 73.98 42870.07 47824.10 2015-03-28 03:10:40.000 087 21196.50 74.03 42870.06 47824.05 2015-03-28 03:10:41.000 087 21196.46 74.05 42870.02 47824.02 2015-03-28 03:10:42.000 087 21196.44 74.03 42869.97 47823.99 2015-03-28 03:10:43.000 087 21196.44 74.06 42869.98 47823.95 2015-03-28 03:10:44.000 087 21196.41 74.06 42870.02 47823.96 2015-03-28 03:10:45.000 087 21196.40 74.09 42869.98 47823.94 2015-03-28 03:10:46.000 087 21196.37 74.09 42869.93 47823.93 2015-03-28 03:10:47.000 087 21196.39 74.10 42869.93 47823.87 2015-03-28 03:10:48.000 087 21196.39 74.10 42869.91 47823.86 2015-03-28 03:10:49.000 087 21196.38 74.09 42869.89 47823.86 2015-03-28 03:10:50.000 087 21196.38 74.10 42869.90 47823.84 2015-03-28 03:10:51.000 087 21196.38 74.10 42869.89 47823.84 2015-03-28 03:10:52.000 087 21196.38 74.09 42869.87 47823.83 2015-03-28 03:10:53.000 087 21196.39 74.07 42869.87 47823.84 2015-03-28 03:10:54.000 087 21196.38 74.06 42869.88 47823.84 2015-03-28 03:10:55.000 087 21196.42 74.02 42869.91 47823.85 2015-03-28 03:10:56.000 087 21196.42 73.99 42869.93 47823.86 2015-03-28 03:10:57.000 087 21196.44 73.97 42869.92 47823.88 2015-03-28 03:10:58.000 087 21196.46 73.97 42869.92 47823.91 2015-03-28 03:10:59.000 087 21196.50 73.93 42869.95 47823.92 2015-03-28 03:11:00.000 087 21196.53 73.88 42869.98 47823.95 2015-03-28 03:11:01.000 087 21196.53 73.86 42870.00 47823.97 2015-03-28 03:11:02.000 087 21196.53 73.85 42870.01 47823.99 2015-03-28 03:11:03.000 087 21196.54 73.85 42869.99 47824.02 2015-03-28 03:11:04.000 087 21196.53 73.86 42869.99 47824.02 2015-03-28 03:11:05.000 087 21196.55 73.85 42870.02 47824.05 2015-03-28 03:11:06.000 087 21196.54 73.87 42870.02 47824.04 2015-03-28 03:11:07.000 087 21196.54 73.82 42870.06 47824.03 2015-03-28 03:11:08.000 087 21196.56 73.75 42870.07 47824.04 2015-03-28 03:11:09.000 087 21196.57 73.71 42870.09 47824.10 2015-03-28 03:11:10.000 087 21196.61 73.67 42870.15 47824.10 2015-03-28 03:11:11.000 087 21196.65 73.60 42870.16 47824.18 2015-03-28 03:11:12.000 087 21196.69 73.56 42870.22 47824.23 2015-03-28 03:11:13.000 087 21196.73 73.54 42870.26 47824.27 2015-03-28 03:11:14.000 087 21196.74 73.53 42870.29 47824.34 2015-03-28 03:11:15.000 087 21196.75 73.54 42870.30 47824.33 2015-03-28 03:11:16.000 087 21196.76 73.54 42870.32 47824.38 2015-03-28 03:11:17.000 087 21196.74 73.53 42870.33 47824.38 2015-03-28 03:11:18.000 087 21196.72 73.53 42870.31 47824.40 2015-03-28 03:11:19.000 087 21196.74 73.53 42870.31 47824.40 2015-03-28 03:11:20.000 087 21196.74 73.54 42870.32 47824.38 2015-03-28 03:11:21.000 087 21196.69 73.55 42870.30 47824.39 2015-03-28 03:11:22.000 087 21196.68 73.54 42870.30 47824.38 2015-03-28 03:11:23.000 087 21196.69 73.55 42870.29 47824.39 2015-03-28 03:11:24.000 087 21196.70 73.53 42870.30 47824.37 2015-03-28 03:11:25.000 087 21196.72 73.51 42870.30 47824.40 2015-03-28 03:11:26.000 087 21196.73 73.50 42870.31 47824.41 2015-03-28 03:11:27.000 087 21196.74 73.50 42870.33 47824.38 2015-03-28 03:11:28.000 087 21196.73 73.50 42870.32 47824.41 2015-03-28 03:11:29.000 087 21196.76 73.48 42870.34 47824.43 2015-03-28 03:11:30.000 087 21196.77 73.45 42870.34 47824.42 2015-03-28 03:11:31.000 087 21196.74 73.43 42870.37 47824.43 2015-03-28 03:11:32.000 087 21196.73 73.47 42870.37 47824.42 2015-03-28 03:11:33.000 087 21196.72 73.49 42870.37 47824.44 2015-03-28 03:11:34.000 087 21196.70 73.52 42870.36 47824.44 2015-03-28 03:11:35.000 087 21196.75 73.51 42870.33 47824.42 2015-03-28 03:11:36.000 087 21196.71 73.49 42870.35 47824.42 2015-03-28 03:11:37.000 087 21196.72 73.48 42870.40 47824.40 2015-03-28 03:11:38.000 087 21196.70 73.50 42870.41 47824.42 2015-03-28 03:11:39.000 087 21196.73 73.48 42870.39 47824.41 2015-03-28 03:11:40.000 087 21196.73 73.47 42870.37 47824.43 2015-03-28 03:11:41.000 087 21196.74 73.43 42870.38 47824.42 2015-03-28 03:11:42.000 087 21196.75 73.42 42870.40 47824.44 2015-03-28 03:11:43.000 087 21196.74 73.43 42870.42 47824.47 2015-03-28 03:11:44.000 087 21196.72 73.41 42870.39 47824.47 2015-03-28 03:11:45.000 087 21196.74 73.40 42870.40 47824.46 2015-03-28 03:11:46.000 087 21196.75 73.41 42870.41 47824.46 2015-03-28 03:11:47.000 087 21196.73 73.38 42870.43 47824.49 2015-03-28 03:11:48.000 087 21196.72 73.39 42870.45 47824.49 2015-03-28 03:11:49.000 087 21196.71 73.37 42870.44 47824.48 2015-03-28 03:11:50.000 087 21196.71 73.35 42870.44 47824.50 2015-03-28 03:11:51.000 087 21196.73 73.34 42870.45 47824.50 2015-03-28 03:11:52.000 087 21196.75 73.34 42870.47 47824.52 2015-03-28 03:11:53.000 087 21196.76 73.30 42870.47 47824.51 2015-03-28 03:11:54.000 087 21196.78 73.27 42870.48 47824.53 2015-03-28 03:11:55.000 087 21196.81 73.24 42870.50 47824.55 2015-03-28 03:11:56.000 087 21196.81 73.25 42870.51 47824.59 2015-03-28 03:11:57.000 087 21196.81 73.27 42870.52 47824.59 2015-03-28 03:11:58.000 087 21196.83 73.28 42870.51 47824.61 2015-03-28 03:11:59.000 087 21196.80 73.32 42870.50 47824.57 2015-03-28 03:12:00.000 087 21196.78 73.36 42870.44 47824.56 2015-03-28 03:12:01.000 087 21196.75 73.41 42870.44 47824.52 2015-03-28 03:12:02.000 087 21196.73 73.46 42870.39 47824.48 2015-03-28 03:12:03.000 087 21196.70 73.49 42870.41 47824.44 2015-03-28 03:12:04.000 087 21196.68 73.49 42870.36 47824.42 2015-03-28 03:12:05.000 087 21196.66 73.49 42870.34 47824.36 2015-03-28 03:12:06.000 087 21196.68 73.49 42870.33 47824.36 2015-03-28 03:12:07.000 087 21196.70 73.45 42870.34 47824.37 2015-03-28 03:12:08.000 087 21196.69 73.42 42870.32 47824.36 2015-03-28 03:12:09.000 087 21196.67 73.41 42870.32 47824.39 2015-03-28 03:12:10.000 087 21196.67 73.41 42870.36 47824.38 2015-03-28 03:12:11.000 087 21196.64 73.42 42870.36 47824.38 2015-03-28 03:12:12.000 087 21196.64 73.44 42870.36 47824.37 2015-03-28 03:12:13.000 087 21196.66 73.43 42870.35 47824.39 2015-03-28 03:12:14.000 087 21196.65 73.42 42870.33 47824.37 2015-03-28 03:12:15.000 087 21196.67 73.40 42870.31 47824.37 2015-03-28 03:12:16.000 087 21196.68 73.37 42870.34 47824.39 2015-03-28 03:12:17.000 087 21196.70 73.35 42870.37 47824.40 2015-03-28 03:12:18.000 087 21196.71 73.32 42870.39 47824.41 2015-03-28 03:12:19.000 087 21196.74 73.29 42870.40 47824.41 2015-03-28 03:12:20.000 087 21196.74 73.27 42870.41 47824.45 2015-03-28 03:12:21.000 087 21196.75 73.24 42870.41 47824.44 2015-03-28 03:12:22.000 087 21196.75 73.23 42870.43 47824.46 2015-03-28 03:12:23.000 087 21196.74 73.24 42870.42 47824.47 2015-03-28 03:12:24.000 087 21196.75 73.21 42870.48 47824.51 2015-03-28 03:12:25.000 087 21196.74 73.22 42870.48 47824.52 2015-03-28 03:12:26.000 087 21196.70 73.23 42870.49 47824.50 2015-03-28 03:12:27.000 087 21196.70 73.27 42870.46 47824.49 2015-03-28 03:12:28.000 087 21196.67 73.28 42870.44 47824.47 2015-03-28 03:12:29.000 087 21196.67 73.28 42870.41 47824.44 2015-03-28 03:12:30.000 087 21196.70 73.29 42870.38 47824.41 2015-03-28 03:12:31.000 087 21196.70 73.31 42870.36 47824.40 2015-03-28 03:12:32.000 087 21196.65 73.34 42870.34 47824.39 2015-03-28 03:12:33.000 087 21196.60 73.33 42870.33 47824.39 2015-03-28 03:12:34.000 087 21196.60 73.35 42870.33 47824.35 2015-03-28 03:12:35.000 087 21196.61 73.36 42870.33 47824.33 2015-03-28 03:12:36.000 087 21196.60 73.37 42870.31 47824.32 2015-03-28 03:12:37.000 087 21196.58 73.42 42870.28 47824.32 2015-03-28 03:12:38.000 087 21196.54 73.49 42870.24 47824.27 2015-03-28 03:12:39.000 087 21196.54 73.54 42870.20 47824.21 2015-03-28 03:12:40.000 087 21196.54 73.57 42870.13 47824.16 2015-03-28 03:12:41.000 087 21196.53 73.57 42870.11 47824.17 2015-03-28 03:12:42.000 087 21196.54 73.55 42870.14 47824.14 2015-03-28 03:12:43.000 087 21196.56 73.56 42870.15 47824.14 2015-03-28 03:12:44.000 087 21196.57 73.55 42870.13 47824.14 2015-03-28 03:12:45.000 087 21196.55 73.53 42870.15 47824.14 2015-03-28 03:12:46.000 087 21196.54 73.55 42870.14 47824.15 2015-03-28 03:12:47.000 087 21196.55 73.55 42870.15 47824.15 2015-03-28 03:12:48.000 087 21196.54 73.57 42870.16 47824.15 2015-03-28 03:12:49.000 087 21196.54 73.58 42870.15 47824.14 2015-03-28 03:12:50.000 087 21196.49 73.64 42870.17 47824.15 2015-03-28 03:12:51.000 087 21196.46 73.72 42870.11 47824.13 2015-03-28 03:12:52.000 087 21196.47 73.80 42870.05 47824.08 2015-03-28 03:12:53.000 087 21196.41 73.85 42870.01 47824.03 2015-03-28 03:12:54.000 087 21196.38 73.88 42869.95 47823.96 2015-03-28 03:12:55.000 087 21196.37 73.95 42869.88 47823.87 2015-03-28 03:12:56.000 087 21196.33 73.97 42869.83 47823.82 2015-03-28 03:12:57.000 087 21196.34 74.00 42869.79 47823.77 2015-03-28 03:12:58.000 087 21196.36 73.98 42869.73 47823.72 2015-03-28 03:12:59.000 087 21196.37 73.94 42869.71 47823.67 2015-03-28 03:13:00.000 087 21196.36 73.92 42869.73 47823.66 2015-03-28 03:13:01.000 087 21196.35 73.94 42869.73 47823.69 2015-03-28 03:13:02.000 087 21196.34 73.95 42869.74 47823.67 2015-03-28 03:13:03.000 087 21196.34 73.94 42869.72 47823.69 2015-03-28 03:13:04.000 087 21196.37 73.95 42869.71 47823.68 2015-03-28 03:13:05.000 087 21196.32 73.95 42869.69 47823.69 2015-03-28 03:13:06.000 087 21196.32 73.95 42869.67 47823.67 2015-03-28 03:13:07.000 087 21196.34 73.94 42869.67 47823.67 2015-03-28 03:13:08.000 087 21196.35 73.90 42869.69 47823.63 2015-03-28 03:13:09.000 087 21196.40 73.85 42869.73 47823.68 2015-03-28 03:13:10.000 087 21196.42 73.78 42869.76 47823.70 2015-03-28 03:13:11.000 087 21196.48 73.69 42869.82 47823.76 2015-03-28 03:13:12.000 087 21196.52 73.65 42869.87 47823.83 2015-03-28 03:13:13.000 087 21196.50 73.65 42869.91 47823.88 2015-03-28 03:13:14.000 087 21196.54 73.64 42869.90 47823.90 2015-03-28 03:13:15.000 087 21196.55 73.65 42869.95 47823.94 2015-03-28 03:13:16.000 087 21196.52 73.66 42869.93 47823.93 2015-03-28 03:13:17.000 087 21196.52 73.64 42869.98 47823.93 2015-03-28 03:13:18.000 087 21196.52 73.62 42870.01 47823.95 2015-03-28 03:13:19.000 087 21196.51 73.61 42869.99 47823.96 2015-03-28 03:13:20.000 087 21196.50 73.61 42869.98 47823.99 2015-03-28 03:13:21.000 087 21196.54 73.54 42870.03 47823.99 2015-03-28 03:13:22.000 087 21196.54 73.53 42870.03 47824.04 2015-03-28 03:13:23.000 087 21196.55 73.54 42870.04 47824.04 2015-03-28 03:13:24.000 087 21196.53 73.54 42870.06 47824.05 2015-03-28 03:13:25.000 087 21196.52 73.51 42870.09 47824.07 2015-03-28 03:13:26.000 087 21196.54 73.51 42870.09 47824.08 2015-03-28 03:13:27.000 087 21196.52 73.53 42870.08 47824.09 2015-03-28 03:13:28.000 087 21196.55 73.51 42870.09 47824.09 2015-03-28 03:13:29.000 087 21196.54 73.50 42870.12 47824.11 2015-03-28 03:13:30.000 087 21196.57 73.49 42870.15 47824.09 2015-03-28 03:13:31.000 087 21196.59 73.49 42870.13 47824.14 2015-03-28 03:13:32.000 087 21196.57 73.45 42870.12 47824.16 2015-03-28 03:13:33.000 087 21196.59 73.45 42870.12 47824.17 2015-03-28 03:13:34.000 087 21196.58 73.47 42870.16 47824.19 2015-03-28 03:13:35.000 087 21196.60 73.46 42870.19 47824.20 2015-03-28 03:13:36.000 087 21196.59 73.46 42870.20 47824.20 2015-03-28 03:13:37.000 087 21196.60 73.48 42870.20 47824.20 2015-03-28 03:13:38.000 087 21196.58 73.51 42870.19 47824.20 2015-03-28 03:13:39.000 087 21196.56 73.50 42870.20 47824.20 2015-03-28 03:13:40.000 087 21196.53 73.51 42870.19 47824.23 2015-03-28 03:13:41.000 087 21196.55 73.53 42870.17 47824.19 2015-03-28 03:13:42.000 087 21196.53 73.56 42870.15 47824.18 2015-03-28 03:13:43.000 087 21196.54 73.56 42870.12 47824.14 2015-03-28 03:13:44.000 087 21196.56 73.52 42870.17 47824.16 2015-03-28 03:13:45.000 087 21196.57 73.51 42870.17 47824.18 2015-03-28 03:13:46.000 087 21196.53 73.52 42870.17 47824.17 2015-03-28 03:13:47.000 087 21196.54 73.52 42870.12 47824.17 2015-03-28 03:13:48.000 087 21196.56 73.54 42870.12 47824.16 2015-03-28 03:13:49.000 087 21196.55 73.53 42870.13 47824.18 2015-03-28 03:13:50.000 087 21196.59 73.52 42870.14 47824.18 2015-03-28 03:13:51.000 087 21196.60 73.53 42870.15 47824.17 2015-03-28 03:13:52.000 087 21196.57 73.51 42870.14 47824.19 2015-03-28 03:13:53.000 087 21196.58 73.50 42870.12 47824.20 2015-03-28 03:13:54.000 087 21196.58 73.48 42870.13 47824.20 2015-03-28 03:13:55.000 087 21196.57 73.46 42870.13 47824.22 2015-03-28 03:13:56.000 087 21196.59 73.47 42870.16 47824.20 2015-03-28 03:13:57.000 087 21196.57 73.48 42870.16 47824.22 2015-03-28 03:13:58.000 087 21196.55 73.51 42870.16 47824.22 2015-03-28 03:13:59.000 087 21196.53 73.49 42870.17 47824.19 2015-03-28 03:14:00.000 087 21196.53 73.46 42870.18 47824.20 2015-03-28 03:14:01.000 087 21196.55 73.46 42870.18 47824.16 2015-03-28 03:14:02.000 087 21196.55 73.43 42870.16 47824.19 2015-03-28 03:14:03.000 087 21196.56 73.41 42870.18 47824.21 2015-03-28 03:14:04.000 087 21196.57 73.40 42870.18 47824.20 2015-03-28 03:14:05.000 087 21196.59 73.38 42870.21 47824.23 2015-03-28 03:14:06.000 087 21196.59 73.38 42870.24 47824.23 2015-03-28 03:14:07.000 087 21196.59 73.37 42870.24 47824.28 2015-03-28 03:14:08.000 087 21196.61 73.36 42870.28 47824.25 2015-03-28 03:14:09.000 087 21196.58 73.37 42870.25 47824.28 2015-03-28 03:14:10.000 087 21196.60 73.37 42870.21 47824.26 2015-03-28 03:14:11.000 087 21196.57 73.35 42870.23 47824.25 2015-03-28 03:14:12.000 087 21196.58 73.34 42870.23 47824.26 2015-03-28 03:14:13.000 087 21196.61 73.33 42870.23 47824.25 2015-03-28 03:14:14.000 087 21196.61 73.33 42870.21 47824.23 2015-03-28 03:14:15.000 087 21196.60 73.31 42870.19 47824.25 2015-03-28 03:14:16.000 087 21196.59 73.33 42870.19 47824.24 2015-03-28 03:14:17.000 087 21196.57 73.36 42870.18 47824.23 2015-03-28 03:14:18.000 087 21196.55 73.39 42870.17 47824.21 2015-03-28 03:14:19.000 087 21196.56 73.37 42870.18 47824.20 2015-03-28 03:14:20.000 087 21196.57 73.35 42870.18 47824.18 2015-03-28 03:14:21.000 087 21196.58 73.36 42870.16 47824.19 2015-03-28 03:14:22.000 087 21196.59 73.33 42870.19 47824.20 2015-03-28 03:14:23.000 087 21196.61 73.33 42870.16 47824.22 2015-03-28 03:14:24.000 087 21196.61 73.33 42870.18 47824.21 2015-03-28 03:14:25.000 087 21196.63 73.34 42870.20 47824.21 2015-03-28 03:14:26.000 087 21196.63 73.34 42870.22 47824.23 2015-03-28 03:14:27.000 087 21196.65 73.31 42870.22 47824.28 2015-03-28 03:14:28.000 087 21196.68 73.32 42870.23 47824.27 2015-03-28 03:14:29.000 087 21196.68 73.34 42870.24 47824.28 2015-03-28 03:14:30.000 087 21196.68 73.34 42870.27 47824.31 2015-03-28 03:14:31.000 087 21196.69 73.35 42870.23 47824.30 2015-03-28 03:14:32.000 087 21196.71 73.36 42870.23 47824.31 2015-03-28 03:14:33.000 087 21196.74 73.34 42870.25 47824.31 2015-03-28 03:14:34.000 087 21196.73 73.34 42870.27 47824.33 2015-03-28 03:14:35.000 087 21196.76 73.33 42870.26 47824.34 2015-03-28 03:14:36.000 087 21196.79 73.34 42870.23 47824.34 2015-03-28 03:14:37.000 087 21196.80 73.34 42870.25 47824.35 2015-03-28 03:14:38.000 087 21196.80 73.32 42870.29 47824.36 2015-03-28 03:14:39.000 087 21196.80 73.34 42870.28 47824.39 2015-03-28 03:14:40.000 087 21196.78 73.33 42870.30 47824.39 2015-03-28 03:14:41.000 087 21196.81 73.31 42870.30 47824.40 2015-03-28 03:14:42.000 087 21196.84 73.31 42870.32 47824.41 2015-03-28 03:14:43.000 087 21196.83 73.34 42870.35 47824.43 2015-03-28 03:14:44.000 087 21196.84 73.36 42870.35 47824.43 2015-03-28 03:14:45.000 087 21196.86 73.38 42870.34 47824.41 2015-03-28 03:14:46.000 087 21196.83 73.40 42870.33 47824.45 2015-03-28 03:14:47.000 087 21196.83 73.42 42870.35 47824.44 2015-03-28 03:14:48.000 087 21196.81 73.40 42870.36 47824.46 2015-03-28 03:14:49.000 087 21196.83 73.39 42870.35 47824.45 2015-03-28 03:14:50.000 087 21196.86 73.39 42870.36 47824.45 2015-03-28 03:14:51.000 087 21196.85 73.39 42870.36 47824.47 2015-03-28 03:14:52.000 087 21196.89 73.40 42870.39 47824.49 2015-03-28 03:14:53.000 087 21196.88 73.39 42870.41 47824.48 2015-03-28 03:14:54.000 087 21196.89 73.42 42870.38 47824.49 2015-03-28 03:14:55.000 087 21196.89 73.43 42870.37 47824.48 2015-03-28 03:14:56.000 087 21196.89 73.45 42870.38 47824.48 2015-03-28 03:14:57.000 087 21196.93 73.45 42870.39 47824.47 2015-03-28 03:14:58.000 087 21196.93 73.42 42870.40 47824.48 2015-03-28 03:14:59.000 087 21196.94 73.40 42870.42 47824.50 2015-03-28 03:15:00.000 087 21196.96 73.38 42870.42 47824.50 2015-03-28 03:15:01.000 087 21196.95 73.37 42870.45 47824.53 2015-03-28 03:15:02.000 087 21196.96 73.36 42870.46 47824.53 2015-03-28 03:15:03.000 087 21197.02 73.28 42870.48 47824.54 2015-03-28 03:15:04.000 087 21197.11 73.13 42870.53 47824.58 2015-03-28 03:15:05.000 087 21197.15 73.05 42870.64 47824.66 2015-03-28 03:15:06.000 087 21197.16 73.02 42870.66 47824.77 2015-03-28 03:15:07.000 087 21197.19 73.00 42870.67 47824.82 2015-03-28 03:15:08.000 087 21197.19 72.99 42870.74 47824.88 2015-03-28 03:15:09.000 087 21197.18 72.99 42870.76 47824.91 2015-03-28 03:15:10.000 087 21197.22 72.98 42870.77 47824.94 2015-03-28 03:15:11.000 087 21197.21 72.99 42870.82 47824.98 2015-03-28 03:15:12.000 087 21197.22 72.99 42870.82 47824.96 2015-03-28 03:15:13.000 087 21197.23 73.02 42870.82 47824.97 2015-03-28 03:15:14.000 087 21197.21 73.04 42870.81 47824.96 2015-03-28 03:15:15.000 087 21197.18 73.02 42870.80 47824.97 2015-03-28 03:15:16.000 087 21197.17 73.04 42870.77 47824.95 2015-03-28 03:15:17.000 087 21197.18 73.03 42870.76 47824.97 2015-03-28 03:15:18.000 087 21197.19 73.05 42870.73 47824.94 2015-03-28 03:15:19.000 087 21197.17 73.07 42870.74 47824.96 2015-03-28 03:15:20.000 087 21197.15 73.07 42870.75 47824.95 2015-03-28 03:15:21.000 087 21197.15 73.08 42870.74 47824.95 2015-03-28 03:15:22.000 087 21197.14 73.10 42870.72 47824.95 2015-03-28 03:15:23.000 087 21197.13 73.12 42870.72 47824.93 2015-03-28 03:15:24.000 087 21197.14 73.10 42870.70 47824.91 2015-03-28 03:15:25.000 087 21197.14 73.12 42870.71 47824.92 2015-03-28 03:15:26.000 087 21197.16 73.10 42870.71 47824.91 2015-03-28 03:15:27.000 087 21197.18 73.08 42870.70 47824.91 2015-03-28 03:15:28.000 087 21197.18 73.09 42870.68 47824.92 2015-03-28 03:15:29.000 087 21197.17 73.09 42870.70 47824.90 2015-03-28 03:15:30.000 087 21197.14 73.11 42870.67 47824.89 2015-03-28 03:15:31.000 087 21197.15 73.12 42870.69 47824.89 2015-03-28 03:15:32.000 087 21197.13 73.14 42870.67 47824.89 2015-03-28 03:15:33.000 087 21197.09 73.14 42870.69 47824.90 2015-03-28 03:15:34.000 087 21197.10 73.11 42870.70 47824.87 2015-03-28 03:15:35.000 087 21197.14 73.10 42870.69 47824.88 2015-03-28 03:15:36.000 087 21197.15 73.12 42870.68 47824.89 2015-03-28 03:15:37.000 087 21197.14 73.14 42870.69 47824.89 2015-03-28 03:15:38.000 087 21197.12 73.15 42870.69 47824.89 2015-03-28 03:15:39.000 087 21197.10 73.16 42870.68 47824.90 2015-03-28 03:15:40.000 087 21197.09 73.21 42870.68 47824.89 2015-03-28 03:15:41.000 087 21197.11 73.22 42870.64 47824.86 2015-03-28 03:15:42.000 087 21197.12 73.25 42870.63 47824.85 2015-03-28 03:15:43.000 087 21197.13 73.25 42870.62 47824.84 2015-03-28 03:15:44.000 087 21197.13 73.25 42870.67 47824.85 2015-03-28 03:15:45.000 087 21197.13 73.28 42870.65 47824.84 2015-03-28 03:15:46.000 087 21197.10 73.32 42870.64 47824.82 2015-03-28 03:15:47.000 087 21197.03 73.39 42870.58 47824.76 2015-03-28 03:15:48.000 087 21197.00 73.48 42870.53 47824.72 2015-03-28 03:15:49.000 087 21197.00 73.49 42870.47 47824.66 2015-03-28 03:15:50.000 087 21197.00 73.48 42870.45 47824.63 2015-03-28 03:15:51.000 087 21196.98 73.46 42870.46 47824.60 2015-03-28 03:15:52.000 087 21196.97 73.48 42870.43 47824.57 2015-03-28 03:15:53.000 087 21196.97 73.50 42870.40 47824.56 2015-03-28 03:15:54.000 087 21196.99 73.53 42870.39 47824.54 2015-03-28 03:15:55.000 087 21196.98 73.62 42870.38 47824.53 2015-03-28 03:15:56.000 087 21196.99 73.64 42870.33 47824.52 2015-03-28 03:15:57.000 087 21196.98 73.70 42870.29 47824.46 2015-03-28 03:15:58.000 087 21196.95 73.72 42870.27 47824.42 2015-03-28 03:15:59.000 087 21196.95 73.73 42870.17 47824.39 2015-03-28 03:16:00.000 087 21196.92 73.76 42870.15 47824.34 2015-03-28 03:16:01.000 087 21196.91 73.78 42870.15 47824.31 2015-03-28 03:16:02.000 087 21196.89 73.82 42870.08 47824.28 2015-03-28 03:16:03.000 087 21196.90 73.81 42870.07 47824.27 2015-03-28 03:16:04.000 087 21196.90 73.79 42870.07 47824.23 2015-03-28 03:16:05.000 087 21196.91 73.78 42870.04 47824.21 2015-03-28 03:16:06.000 087 21196.91 73.78 42870.04 47824.22 2015-03-28 03:16:07.000 087 21196.91 73.76 42870.06 47824.24 2015-03-28 03:16:08.000 087 21196.93 73.75 42870.06 47824.22 2015-03-28 03:16:09.000 087 21196.92 73.77 42870.07 47824.22 2015-03-28 03:16:10.000 087 21196.91 73.77 42870.02 47824.23 2015-03-28 03:16:11.000 087 21196.90 73.78 42870.02 47824.23 2015-03-28 03:16:12.000 087 21196.92 73.79 42870.03 47824.21 2015-03-28 03:16:13.000 087 21196.95 73.80 42870.02 47824.21 2015-03-28 03:16:14.000 087 21196.92 73.80 42870.00 47824.19 2015-03-28 03:16:15.000 087 21196.94 73.78 42870.00 47824.20 2015-03-28 03:16:16.000 087 21196.94 73.79 42870.02 47824.19 2015-03-28 03:16:17.000 087 21196.94 73.80 42869.98 47824.20 2015-03-28 03:16:18.000 087 21196.92 73.81 42869.98 47824.20 2015-03-28 03:16:19.000 087 21196.92 73.78 42869.99 47824.19 2015-03-28 03:16:20.000 087 21196.90 73.77 42870.01 47824.20 2015-03-28 03:16:21.000 087 21196.91 73.81 42870.01 47824.20 2015-03-28 03:16:22.000 087 21196.93 73.80 42869.99 47824.20 2015-03-28 03:16:23.000 087 21196.92 73.80 42869.98 47824.20 2015-03-28 03:16:24.000 087 21196.91 73.79 42870.00 47824.23 2015-03-28 03:16:25.000 087 21196.93 73.80 42870.01 47824.22 2015-03-28 03:16:26.000 087 21196.92 73.81 42870.03 47824.19 2015-03-28 03:16:27.000 087 21196.94 73.83 42870.01 47824.21 2015-03-28 03:16:28.000 087 21196.96 73.80 42870.05 47824.21 2015-03-28 03:16:29.000 087 21196.97 73.78 42870.03 47824.24 2015-03-28 03:16:30.000 087 21196.97 73.80 42870.03 47824.23 2015-03-28 03:16:31.000 087 21196.97 73.83 42870.02 47824.23 2015-03-28 03:16:32.000 087 21196.98 73.85 42870.04 47824.25 2015-03-28 03:16:33.000 087 21196.98 73.87 42870.02 47824.22 2015-03-28 03:16:34.000 087 21196.99 73.91 42870.02 47824.21 2015-03-28 03:16:35.000 087 21196.99 73.93 42870.03 47824.24 2015-03-28 03:16:36.000 087 21197.02 73.96 42870.01 47824.21 2015-03-28 03:16:37.000 087 21197.05 73.96 42870.02 47824.22 2015-03-28 03:16:38.000 087 21197.04 73.97 42870.01 47824.21 2015-03-28 03:16:39.000 087 21197.05 73.98 42869.99 47824.26 2015-03-28 03:16:40.000 087 21197.09 73.97 42869.97 47824.24 2015-03-28 03:16:41.000 087 21197.11 73.97 42869.99 47824.26 2015-03-28 03:16:42.000 087 21197.10 73.96 42870.04 47824.30 2015-03-28 03:16:43.000 087 21197.10 73.94 42870.06 47824.28 2015-03-28 03:16:44.000 087 21197.12 73.93 42870.07 47824.33 2015-03-28 03:16:45.000 087 21197.13 73.93 42870.08 47824.34 2015-03-28 03:16:46.000 087 21197.13 73.91 42870.09 47824.36 2015-03-28 03:16:47.000 087 21197.17 73.93 42870.10 47824.39 2015-03-28 03:16:48.000 087 21197.20 73.92 42870.12 47824.40 2015-03-28 03:16:49.000 087 21197.20 73.90 42870.12 47824.43 2015-03-28 03:16:50.000 087 21197.21 73.89 42870.13 47824.45 2015-03-28 03:16:51.000 087 21197.21 73.87 42870.16 47824.45 2015-03-28 03:16:52.000 087 21197.20 73.86 42870.16 47824.47 2015-03-28 03:16:53.000 087 21197.21 73.87 42870.17 47824.46 2015-03-28 03:16:54.000 087 21197.22 73.87 42870.16 47824.46 2015-03-28 03:16:55.000 087 21197.23 73.87 42870.14 47824.48 2015-03-28 03:16:56.000 087 21197.24 73.86 42870.16 47824.46 2015-03-28 03:16:57.000 087 21197.24 73.86 42870.14 47824.50 2015-03-28 03:16:58.000 087 21197.28 73.84 42870.16 47824.49 2015-03-28 03:16:59.000 087 21197.28 73.83 42870.15 47824.49 2015-03-28 03:17:00.000 087 21197.26 73.82 42870.20 47824.49 2015-03-28 03:17:01.000 087 21197.30 73.80 42870.21 47824.49 2015-03-28 03:17:02.000 087 21197.28 73.78 42870.22 47824.50 2015-03-28 03:17:03.000 087 21197.30 73.79 42870.19 47824.52 2015-03-28 03:17:04.000 087 21197.30 73.79 42870.17 47824.50 2015-03-28 03:17:05.000 087 21197.29 73.80 42870.21 47824.50 2015-03-28 03:17:06.000 087 21197.34 73.79 42870.19 47824.50 2015-03-28 03:17:07.000 087 21197.30 73.78 42870.19 47824.50 2015-03-28 03:17:08.000 087 21197.31 73.78 42870.18 47824.51 2015-03-28 03:17:09.000 087 21197.33 73.76 42870.19 47824.51 2015-03-28 03:17:10.000 087 21197.35 73.77 42870.19 47824.54 2015-03-28 03:17:11.000 087 21197.35 73.78 42870.21 47824.57 2015-03-28 03:17:12.000 087 21197.34 73.76 42870.19 47824.56 2015-03-28 03:17:13.000 087 21197.31 73.80 42870.20 47824.55 2015-03-28 03:17:14.000 087 21197.33 73.82 42870.19 47824.52 2015-03-28 03:17:15.000 087 21197.33 73.83 42870.23 47824.53 2015-03-28 03:17:16.000 087 21197.29 73.83 42870.21 47824.51 2015-03-28 03:17:17.000 087 21197.28 73.83 42870.17 47824.50 2015-03-28 03:17:18.000 087 21197.26 73.82 42870.17 47824.51 2015-03-28 03:17:19.000 087 21197.24 73.83 42870.20 47824.49 2015-03-28 03:17:20.000 087 21197.27 73.80 42870.15 47824.50 2015-03-28 03:17:21.000 087 21197.29 73.79 42870.14 47824.48 2015-03-28 03:17:22.000 087 21197.26 73.76 42870.17 47824.47 2015-03-28 03:17:23.000 087 21197.26 73.76 42870.19 47824.50 2015-03-28 03:17:24.000 087 21197.29 73.75 42870.20 47824.49 2015-03-28 03:17:25.000 087 21197.30 73.74 42870.22 47824.51 2015-03-28 03:17:26.000 087 21197.28 73.73 42870.22 47824.51 2015-03-28 03:17:27.000 087 21197.30 73.69 42870.22 47824.51 2015-03-28 03:17:28.000 087 21197.31 73.65 42870.22 47824.49 2015-03-28 03:17:29.000 087 21197.30 73.64 42870.26 47824.52 2015-03-28 03:17:30.000 087 21197.30 73.65 42870.28 47824.52 2015-03-28 03:17:31.000 087 21197.32 73.65 42870.28 47824.55 2015-03-28 03:17:32.000 087 21197.30 73.67 42870.23 47824.52 2015-03-28 03:17:33.000 087 21197.27 73.67 42870.24 47824.53 2015-03-28 03:17:34.000 087 21197.31 73.65 42870.26 47824.51 2015-03-28 03:17:35.000 087 21197.30 73.65 42870.23 47824.53 2015-03-28 03:17:36.000 087 21197.29 73.66 42870.24 47824.53 2015-03-28 03:17:37.000 087 21197.28 73.67 42870.27 47824.52 2015-03-28 03:17:38.000 087 21197.32 73.64 42870.24 47824.52 2015-03-28 03:17:39.000 087 21197.36 73.59 42870.23 47824.52 2015-03-28 03:17:40.000 087 21197.32 73.58 42870.23 47824.52 2015-03-28 03:17:41.000 087 21197.30 73.61 42870.21 47824.53 2015-03-28 03:17:42.000 087 21197.30 73.59 42870.19 47824.49 2015-03-28 03:17:43.000 087 21197.29 73.60 42870.22 47824.48 2015-03-28 03:17:44.000 087 21197.31 73.58 42870.23 47824.47 2015-03-28 03:17:45.000 087 21197.31 73.58 42870.20 47824.46 2015-03-28 03:17:46.000 087 21197.33 73.58 42870.18 47824.46 2015-03-28 03:17:47.000 087 21197.33 73.55 42870.20 47824.48 2015-03-28 03:17:48.000 087 21197.35 73.53 42870.19 47824.46 2015-03-28 03:17:49.000 087 21197.36 73.53 42870.17 47824.46 2015-03-28 03:17:50.000 087 21197.37 73.52 42870.18 47824.48 2015-03-28 03:17:51.000 087 21197.37 73.52 42870.19 47824.47 2015-03-28 03:17:52.000 087 21197.40 73.49 42870.22 47824.47 2015-03-28 03:17:53.000 087 21197.42 73.47 42870.23 47824.49 2015-03-28 03:17:54.000 087 21197.41 73.47 42870.23 47824.49 2015-03-28 03:17:55.000 087 21197.43 73.42 42870.24 47824.50 2015-03-28 03:17:56.000 087 21197.43 73.38 42870.24 47824.53 2015-03-28 03:17:57.000 087 21197.45 73.36 42870.22 47824.55 2015-03-28 03:17:58.000 087 21197.46 73.34 42870.25 47824.58 2015-03-28 03:17:59.000 087 21197.46 73.32 42870.27 47824.57 2015-03-28 03:18:00.000 087 21197.48 73.31 42870.30 47824.61 2015-03-28 03:18:01.000 087 21197.49 73.30 42870.31 47824.61 2015-03-28 03:18:02.000 087 21197.50 73.27 42870.32 47824.65 2015-03-28 03:18:03.000 087 21197.53 73.24 42870.35 47824.68 2015-03-28 03:18:04.000 087 21197.54 73.22 42870.34 47824.68 2015-03-28 03:18:05.000 087 21197.54 73.20 42870.36 47824.71 2015-03-28 03:18:06.000 087 21197.55 73.19 42870.39 47824.70 2015-03-28 03:18:07.000 087 21197.56 73.18 42870.37 47824.70 2015-03-28 03:18:08.000 087 21197.55 73.20 42870.36 47824.71 2015-03-28 03:18:09.000 087 21197.57 73.20 42870.38 47824.71 2015-03-28 03:18:10.000 087 21197.55 73.18 42870.36 47824.73 2015-03-28 03:18:11.000 087 21197.54 73.16 42870.37 47824.71 2015-03-28 03:18:12.000 087 21197.55 73.11 42870.39 47824.74 2015-03-28 03:18:13.000 087 21197.57 73.09 42870.36 47824.74 2015-03-28 03:18:14.000 087 21197.55 73.07 42870.43 47824.75 2015-03-28 03:18:15.000 087 21197.53 73.08 42870.43 47824.80 2015-03-28 03:18:16.000 087 21197.54 73.07 42870.40 47824.77 2015-03-28 03:18:17.000 087 21197.57 73.07 42870.45 47824.78 2015-03-28 03:18:18.000 087 21197.57 73.05 42870.44 47824.82 2015-03-28 03:18:19.000 087 21197.57 73.03 42870.45 47824.81 2015-03-28 03:18:20.000 087 21197.55 73.05 42870.44 47824.83 2015-03-28 03:18:21.000 087 21197.53 73.06 42870.45 47824.83 2015-03-28 03:18:22.000 087 21197.54 73.01 42870.48 47824.85 2015-03-28 03:18:23.000 087 21197.54 73.00 42870.49 47824.85 2015-03-28 03:18:24.000 087 21197.51 72.99 42870.52 47824.85 2015-03-28 03:18:25.000 087 21197.52 72.95 42870.47 47824.86 2015-03-28 03:18:26.000 087 21197.55 72.96 42870.51 47824.85 2015-03-28 03:18:27.000 087 21197.53 72.94 42870.51 47824.86 2015-03-28 03:18:28.000 087 21197.51 72.93 42870.51 47824.89 2015-03-28 03:18:29.000 087 21197.51 72.90 42870.55 47824.87 2015-03-28 03:18:30.000 087 21197.50 72.90 42870.54 47824.86 2015-03-28 03:18:31.000 087 21197.50 72.87 42870.53 47824.89 2015-03-28 03:18:32.000 087 21197.50 72.89 42870.55 47824.89 2015-03-28 03:18:33.000 087 21197.50 72.83 42870.55 47824.89 2015-03-28 03:18:34.000 087 21197.51 72.76 42870.60 47824.91 2015-03-28 03:18:35.000 087 21197.50 72.71 42870.66 47824.94 2015-03-28 03:18:36.000 087 21197.48 72.71 42870.65 47824.97 2015-03-28 03:18:37.000 087 21197.48 72.72 42870.66 47824.98 2015-03-28 03:18:38.000 087 21197.51 72.71 42870.66 47825.00 2015-03-28 03:18:39.000 087 21197.50 72.71 42870.70 47825.01 2015-03-28 03:18:40.000 087 21197.51 72.71 42870.69 47824.98 2015-03-28 03:18:41.000 087 21197.47 72.66 42870.68 47825.01 2015-03-28 03:18:42.000 087 21197.48 72.65 42870.67 47825.00 2015-03-28 03:18:43.000 087 21197.47 72.65 42870.70 47825.01 2015-03-28 03:18:44.000 087 21197.47 72.62 42870.71 47824.98 2015-03-28 03:18:45.000 087 21197.45 72.62 42870.72 47825.03 2015-03-28 03:18:46.000 087 21197.45 72.63 42870.71 47824.99 2015-03-28 03:18:47.000 087 21197.41 72.61 42870.72 47824.98 2015-03-28 03:18:48.000 087 21197.40 72.61 42870.72 47824.98 2015-03-28 03:18:49.000 087 21197.39 72.63 42870.72 47824.99 2015-03-28 03:18:50.000 087 21197.38 72.62 42870.67 47824.96 2015-03-28 03:18:51.000 087 21197.33 72.62 42870.70 47824.98 2015-03-28 03:18:52.000 087 21197.32 72.62 42870.68 47824.98 2015-03-28 03:18:53.000 087 21197.33 72.61 42870.70 47824.96 2015-03-28 03:18:54.000 087 21197.30 72.62 42870.70 47824.98 2015-03-28 03:18:55.000 087 21197.30 72.60 42870.74 47824.97 2015-03-28 03:18:56.000 087 21197.28 72.58 42870.76 47824.97 2015-03-28 03:18:57.000 087 21197.27 72.57 42870.74 47824.94 2015-03-28 03:18:58.000 087 21197.25 72.57 42870.75 47824.95 2015-03-28 03:18:59.000 087 21197.25 72.55 42870.73 47824.96 2015-03-28 03:19:00.000 087 21197.23 72.57 42870.75 47824.94 2015-03-28 03:19:01.000 087 21197.25 72.58 42870.74 47824.94 2015-03-28 03:19:02.000 087 21197.21 72.59 42870.74 47824.95 2015-03-28 03:19:03.000 087 21197.18 72.58 42870.74 47824.90 2015-03-28 03:19:04.000 087 21197.19 72.56 42870.74 47824.90 2015-03-28 03:19:05.000 087 21197.18 72.59 42870.73 47824.90 2015-03-28 03:19:06.000 087 21197.17 72.60 42870.73 47824.92 2015-03-28 03:19:07.000 087 21197.13 72.62 42870.72 47824.89 2015-03-28 03:19:08.000 087 21197.15 72.62 42870.71 47824.88 2015-03-28 03:19:09.000 087 21197.14 72.64 42870.72 47824.85 2015-03-28 03:19:10.000 087 21197.17 72.65 42870.69 47824.88 2015-03-28 03:19:11.000 087 21197.11 72.67 42870.68 47824.89 2015-03-28 03:19:12.000 087 21197.13 72.69 42870.68 47824.85 2015-03-28 03:19:13.000 087 21197.13 72.68 42870.69 47824.88 2015-03-28 03:19:14.000 087 21197.14 72.70 42870.71 47824.84 2015-03-28 03:19:15.000 087 21197.11 72.73 42870.69 47824.84 2015-03-28 03:19:16.000 087 21197.11 72.76 42870.69 47824.85 2015-03-28 03:19:17.000 087 21197.09 72.78 42870.68 47824.81 2015-03-28 03:19:18.000 087 21197.08 72.80 42870.65 47824.80 2015-03-28 03:19:19.000 087 21197.06 72.83 42870.64 47824.80 2015-03-28 03:19:20.000 087 21197.06 72.85 42870.64 47824.75 2015-03-28 03:19:21.000 087 21197.08 72.89 42870.63 47824.77 2015-03-28 03:19:22.000 087 21197.06 72.91 42870.58 47824.75 2015-03-28 03:19:23.000 087 21197.04 72.95 42870.58 47824.71 2015-03-28 03:19:24.000 087 21197.01 72.99 42870.53 47824.70 2015-03-28 03:19:25.000 087 21196.97 73.03 42870.52 47824.67 2015-03-28 03:19:26.000 087 21196.98 73.04 42870.50 47824.63 2015-03-28 03:19:27.000 087 21196.98 73.07 42870.52 47824.63 2015-03-28 03:19:28.000 087 21196.96 73.08 42870.51 47824.61 2015-03-28 03:19:29.000 087 21196.96 73.13 42870.52 47824.59 2015-03-28 03:19:30.000 087 21196.95 73.14 42870.54 47824.57 2015-03-28 03:19:31.000 087 21196.95 73.14 42870.54 47824.56 2015-03-28 03:19:32.000 087 21196.94 73.17 42870.51 47824.58 2015-03-28 03:19:33.000 087 21196.91 73.21 42870.48 47824.55 2015-03-28 03:19:34.000 087 21196.96 73.20 42870.46 47824.55 2015-03-28 03:19:35.000 087 21196.94 73.21 42870.48 47824.55 2015-03-28 03:19:36.000 087 21196.94 73.24 42870.43 47824.55 2015-03-28 03:19:37.000 087 21196.93 73.26 42870.43 47824.55 2015-03-28 03:19:38.000 087 21196.95 73.27 42870.47 47824.55 2015-03-28 03:19:39.000 087 21196.94 73.29 42870.48 47824.56 2015-03-28 03:19:40.000 087 21196.93 73.27 42870.46 47824.52 2015-03-28 03:19:41.000 087 21196.93 73.28 42870.45 47824.53 2015-03-28 03:19:42.000 087 21196.94 73.32 42870.46 47824.53 2015-03-28 03:19:43.000 087 21196.91 73.35 42870.42 47824.51 2015-03-28 03:19:44.000 087 21196.92 73.39 42870.42 47824.51 2015-03-28 03:19:45.000 087 21196.94 73.38 42870.42 47824.53 2015-03-28 03:19:46.000 087 21196.96 73.37 42870.44 47824.54 2015-03-28 03:19:47.000 087 21196.95 73.37 42870.45 47824.53 2015-03-28 03:19:48.000 087 21196.95 73.37 42870.44 47824.52 2015-03-28 03:19:49.000 087 21196.96 73.37 42870.44 47824.53 2015-03-28 03:19:50.000 087 21196.97 73.38 42870.44 47824.57 2015-03-28 03:19:51.000 087 21196.95 73.38 42870.45 47824.55 2015-03-28 03:19:52.000 087 21196.94 73.39 42870.44 47824.53 2015-03-28 03:19:53.000 087 21196.94 73.40 42870.44 47824.52 2015-03-28 03:19:54.000 087 21196.89 73.43 42870.39 47824.50 2015-03-28 03:19:55.000 087 21196.85 73.49 42870.38 47824.50 2015-03-28 03:19:56.000 087 21196.82 73.54 42870.36 47824.46 2015-03-28 03:19:57.000 087 21196.82 73.55 42870.32 47824.42 2015-03-28 03:19:58.000 087 21196.81 73.57 42870.30 47824.38 2015-03-28 03:19:59.000 087 21196.81 73.55 42870.32 47824.36 2015-03-28 03:20:00.000 087 21196.79 73.55 42870.28 47824.33 2015-03-28 03:20:01.000 087 21196.80 73.59 42870.23 47824.32 2015-03-28 03:20:02.000 087 21196.79 73.57 42870.26 47824.33 2015-03-28 03:20:03.000 087 21196.79 73.58 42870.28 47824.33 2015-03-28 03:20:04.000 087 21196.79 73.58 42870.26 47824.32 2015-03-28 03:20:05.000 087 21196.77 73.59 42870.24 47824.31 2015-03-28 03:20:06.000 087 21196.75 73.59 42870.26 47824.32 2015-03-28 03:20:07.000 087 21196.77 73.63 42870.29 47824.30 2015-03-28 03:20:08.000 087 21196.81 73.63 42870.27 47824.31 2015-03-28 03:20:09.000 087 21196.80 73.62 42870.26 47824.32 2015-03-28 03:20:10.000 087 21196.82 73.62 42870.27 47824.32 2015-03-28 03:20:11.000 087 21196.83 73.61 42870.29 47824.36 2015-03-28 03:20:12.000 087 21196.85 73.62 42870.38 47824.38 2015-03-28 03:20:13.000 087 21196.81 73.66 42870.37 47824.38 2015-03-28 03:20:14.000 087 21196.81 73.75 42870.31 47824.39 2015-03-28 03:20:15.000 087 21196.83 73.79 42870.27 47824.38 2015-03-28 03:20:16.000 087 21196.82 73.83 42870.23 47824.32 2015-03-28 03:20:17.000 087 21196.85 73.86 42870.22 47824.34 2015-03-28 03:20:18.000 087 21196.84 73.91 42870.23 47824.28 2015-03-28 03:20:19.000 087 21196.83 73.91 42870.18 47824.29 2015-03-28 03:20:20.000 087 21196.84 73.89 42870.17 47824.27 2015-03-28 03:20:21.000 087 21196.84 73.93 42870.19 47824.28 2015-03-28 03:20:22.000 087 21196.83 73.95 42870.18 47824.25 2015-03-28 03:20:23.000 087 21196.80 74.02 42870.15 47824.25 2015-03-28 03:20:24.000 087 21196.77 74.06 42870.11 47824.21 2015-03-28 03:20:25.000 087 21196.74 74.10 42870.11 47824.18 2015-03-28 03:20:26.000 087 21196.71 74.14 42870.09 47824.16 2015-03-28 03:20:27.000 087 21196.73 74.18 42870.05 47824.11 2015-03-28 03:20:28.000 087 21196.72 74.20 42870.02 47824.11 2015-03-28 03:20:29.000 087 21196.73 74.22 42869.98 47824.07 2015-03-28 03:20:30.000 087 21196.73 74.26 42869.99 47824.05 2015-03-28 03:20:31.000 087 21196.71 74.29 42869.96 47824.04 2015-03-28 03:20:32.000 087 21196.73 74.30 42869.95 47824.02 2015-03-28 03:20:33.000 087 21196.75 74.32 42869.93 47824.02 2015-03-28 03:20:34.000 087 21196.75 74.31 42869.90 47823.99 2015-03-28 03:20:35.000 087 21196.73 74.33 42869.94 47823.99 2015-03-28 03:20:36.000 087 21196.75 74.33 42869.93 47824.00 2015-03-28 03:20:37.000 087 21196.77 74.34 42869.94 47823.99 2015-03-28 03:20:38.000 087 21196.77 74.35 42869.96 47824.01 2015-03-28 03:20:39.000 087 21196.77 74.35 42869.98 47824.01 2015-03-28 03:20:40.000 087 21196.80 74.35 42869.97 47824.01 2015-03-28 03:20:41.000 087 21196.77 74.38 42869.94 47824.01 2015-03-28 03:20:42.000 087 21196.76 74.40 42869.93 47824.00 2015-03-28 03:20:43.000 087 21196.75 74.41 42869.90 47823.98 2015-03-28 03:20:44.000 087 21196.74 74.44 42869.90 47823.97 2015-03-28 03:20:45.000 087 21196.74 74.42 42869.91 47823.96 2015-03-28 03:20:46.000 087 21196.72 74.42 42869.89 47823.94 2015-03-28 03:20:47.000 087 21196.69 74.43 42869.88 47823.93 2015-03-28 03:20:48.000 087 21196.70 74.46 42869.87 47823.92 2015-03-28 03:20:49.000 087 21196.69 74.49 42869.86 47823.91 2015-03-28 03:20:50.000 087 21196.69 74.47 42869.85 47823.93 2015-03-28 03:20:51.000 087 21196.69 74.45 42869.85 47823.90 2015-03-28 03:20:52.000 087 21196.71 74.44 42869.84 47823.90 2015-03-28 03:20:53.000 087 21196.70 74.46 42869.85 47823.93 2015-03-28 03:20:54.000 087 21196.71 74.46 42869.87 47823.92 2015-03-28 03:20:55.000 087 21196.71 74.47 42869.88 47823.97 2015-03-28 03:20:56.000 087 21196.74 74.48 42869.90 47823.93 2015-03-28 03:20:57.000 087 21196.76 74.51 42869.88 47823.95 2015-03-28 03:20:58.000 087 21196.77 74.51 42869.84 47823.96 2015-03-28 03:20:59.000 087 21196.77 74.49 42869.83 47823.94 2015-03-28 03:21:00.000 087 21196.77 74.49 42869.86 47823.96 2015-03-28 03:21:01.000 087 21196.74 74.50 42869.86 47823.96 2015-03-28 03:21:02.000 087 21196.76 74.50 42869.84 47823.97 2015-03-28 03:21:03.000 087 21196.78 74.50 42869.86 47823.96 2015-03-28 03:21:04.000 087 21196.78 74.49 42869.90 47823.98 2015-03-28 03:21:05.000 087 21196.79 74.49 42869.87 47823.98 2015-03-28 03:21:06.000 087 21196.75 74.50 42869.84 47823.98 2015-03-28 03:21:07.000 087 21196.73 74.52 42869.90 47823.98 2015-03-28 03:21:08.000 087 21196.72 74.54 42869.86 47823.97 2015-03-28 03:21:09.000 087 21196.72 74.52 42869.85 47823.97 2015-03-28 03:21:10.000 087 21196.71 74.53 42869.91 47823.93 2015-03-28 03:21:11.000 087 21196.71 74.57 42869.92 47823.95 2015-03-28 03:21:12.000 087 21196.73 74.57 42869.85 47823.93 2015-03-28 03:21:13.000 087 21196.74 74.56 42869.85 47823.94 2015-03-28 03:21:14.000 087 21196.71 74.55 42869.85 47823.94 2015-03-28 03:21:15.000 087 21196.72 74.54 42869.89 47823.94 2015-03-28 03:21:16.000 087 21196.73 74.52 42869.85 47823.96 2015-03-28 03:21:17.000 087 21196.71 74.51 42869.88 47823.97 2015-03-28 03:21:18.000 087 21196.73 74.51 42869.90 47823.97 2015-03-28 03:21:19.000 087 21196.77 74.46 42869.91 47823.97 2015-03-28 03:21:20.000 087 21196.76 74.45 42869.92 47823.99 2015-03-28 03:21:21.000 087 21196.78 74.43 42869.95 47824.01 2015-03-28 03:21:22.000 087 21196.78 74.40 42869.95 47824.02 2015-03-28 03:21:23.000 087 21196.78 74.36 42870.02 47824.04 2015-03-28 03:21:24.000 087 21196.82 74.35 42869.99 47824.06 2015-03-28 03:21:25.000 087 21196.80 74.36 42870.01 47824.07 2015-03-28 03:21:26.000 087 21196.77 74.35 42870.01 47824.07 2015-03-28 03:21:27.000 087 21196.78 74.37 42870.01 47824.08 2015-03-28 03:21:28.000 087 21196.77 74.33 42870.04 47824.08 2015-03-28 03:21:29.000 087 21196.77 74.33 42870.05 47824.10 2015-03-28 03:21:30.000 087 21196.76 74.32 42870.07 47824.10 2015-03-28 03:21:31.000 087 21196.76 74.31 42870.05 47824.08 2015-03-28 03:21:32.000 087 21196.76 74.30 42870.07 47824.10 2015-03-28 03:21:33.000 087 21196.79 74.29 42870.07 47824.10 2015-03-28 03:21:34.000 087 21196.78 74.30 42870.06 47824.11 2015-03-28 03:21:35.000 087 21196.78 74.29 42870.06 47824.10 2015-03-28 03:21:36.000 087 21196.78 74.30 42870.09 47824.14 2015-03-28 03:21:37.000 087 21196.77 74.31 42870.06 47824.09 2015-03-28 03:21:38.000 087 21196.78 74.29 42870.08 47824.11 2015-03-28 03:21:39.000 087 21196.79 74.28 42870.10 47824.10 2015-03-28 03:21:40.000 087 21196.76 74.28 42870.07 47824.11 2015-03-28 03:21:41.000 087 21196.78 74.25 42870.07 47824.11 2015-03-28 03:21:42.000 087 21196.80 74.21 42870.08 47824.12 2015-03-28 03:21:43.000 087 21196.79 74.21 42870.08 47824.13 2015-03-28 03:21:44.000 087 21196.79 74.20 42870.08 47824.16 2015-03-28 03:21:45.000 087 21196.78 74.17 42870.11 47824.16 2015-03-28 03:21:46.000 087 21196.77 74.16 42870.08 47824.18 2015-03-28 03:21:47.000 087 21196.80 74.15 42870.08 47824.20 2015-03-28 03:21:48.000 087 21196.78 74.14 42870.11 47824.20 2015-03-28 03:21:49.000 087 21196.75 74.16 42870.11 47824.23 2015-03-28 03:21:50.000 087 21196.76 74.16 42870.10 47824.22 2015-03-28 03:21:51.000 087 21196.77 74.13 42870.12 47824.22 2015-03-28 03:21:52.000 087 21196.77 74.11 42870.11 47824.24 2015-03-28 03:21:53.000 087 21196.78 74.11 42870.12 47824.23 2015-03-28 03:21:54.000 087 21196.78 74.10 42870.13 47824.24 2015-03-28 03:21:55.000 087 21196.77 74.11 42870.12 47824.23 2015-03-28 03:21:56.000 087 21196.77 74.10 42870.12 47824.26 2015-03-28 03:21:57.000 087 21196.76 74.11 42870.13 47824.26 2015-03-28 03:21:58.000 087 21196.77 74.10 42870.14 47824.25 2015-03-28 03:21:59.000 087 21196.77 74.10 42870.14 47824.26 2015-03-28 03:22:00.000 087 21196.75 74.10 42870.13 47824.27 2015-03-28 03:22:01.000 087 21196.77 74.10 42870.14 47824.26 2015-03-28 03:22:02.000 087 21196.78 74.12 42870.13 47824.27 2015-03-28 03:22:03.000 087 21196.76 74.12 42870.13 47824.28 2015-03-28 03:22:04.000 087 21196.75 74.09 42870.12 47824.29 2015-03-28 03:22:05.000 087 21196.75 74.09 42870.15 47824.28 2015-03-28 03:22:06.000 087 21196.74 74.10 42870.20 47824.29 2015-03-28 03:22:07.000 087 21196.77 74.12 42870.21 47824.31 2015-03-28 03:22:08.000 087 21196.79 74.12 42870.22 47824.32 2015-03-28 03:22:09.000 087 21196.80 74.12 42870.25 47824.31 2015-03-28 03:22:10.000 087 21196.80 74.12 42870.24 47824.37 2015-03-28 03:22:11.000 087 21196.84 74.13 42870.24 47824.36 2015-03-28 03:22:12.000 087 21196.86 74.13 42870.24 47824.35 2015-03-28 03:22:13.000 087 21196.85 74.13 42870.26 47824.39 2015-03-28 03:22:14.000 087 21196.86 74.12 42870.27 47824.40 2015-03-28 03:22:15.000 087 21196.87 74.10 42870.29 47824.41 2015-03-28 03:22:16.000 087 21196.90 74.08 42870.31 47824.41 2015-03-28 03:22:17.000 087 21196.90 74.09 42870.32 47824.47 2015-03-28 03:22:18.000 087 21196.91 74.06 42870.33 47824.46 2015-03-28 03:22:19.000 087 21196.91 74.07 42870.34 47824.45 2015-03-28 03:22:20.000 087 21196.92 74.05 42870.32 47824.45 2015-03-28 03:22:21.000 087 21196.92 74.05 42870.31 47824.48 2015-03-28 03:22:22.000 087 21196.92 74.05 42870.35 47824.48 2015-03-28 03:22:23.000 087 21196.93 74.05 42870.32 47824.49 2015-03-28 03:22:24.000 087 21196.93 74.05 42870.37 47824.52 2015-03-28 03:22:25.000 087 21196.93 74.05 42870.35 47824.51 2015-03-28 03:22:26.000 087 21196.95 74.05 42870.35 47824.51 2015-03-28 03:22:27.000 087 21196.96 74.06 42870.34 47824.52 2015-03-28 03:22:28.000 087 21196.95 74.07 42870.36 47824.53 2015-03-28 03:22:29.000 087 21196.95 74.10 42870.33 47824.53 2015-03-28 03:22:30.000 087 21196.92 74.12 42870.31 47824.52 2015-03-28 03:22:31.000 087 21196.89 74.18 42870.30 47824.49 2015-03-28 03:22:32.000 087 21196.86 74.21 42870.29 47824.47 2015-03-28 03:22:33.000 087 21196.87 74.25 42870.25 47824.42 2015-03-28 03:22:34.000 087 21196.87 74.26 42870.25 47824.40 2015-03-28 03:22:35.000 087 21196.85 74.26 42870.24 47824.37 2015-03-28 03:22:36.000 087 21196.84 74.25 42870.24 47824.36 2015-03-28 03:22:37.000 087 21196.84 74.23 42870.23 47824.36 2015-03-28 03:22:38.000 087 21196.87 74.23 42870.21 47824.33 2015-03-28 03:22:39.000 087 21196.89 74.23 42870.22 47824.32 2015-03-28 03:22:40.000 087 21196.87 74.23 42870.22 47824.32 2015-03-28 03:22:41.000 087 21196.85 74.22 42870.25 47824.32 2015-03-28 03:22:42.000 087 21196.87 74.23 42870.18 47824.31 2015-03-28 03:22:43.000 087 21196.85 74.22 42870.20 47824.30 2015-03-28 03:22:44.000 087 21196.84 74.22 42870.18 47824.31 2015-03-28 03:22:45.000 087 21196.86 74.25 42870.15 47824.31 2015-03-28 03:22:46.000 087 21196.87 74.22 42870.17 47824.32 2015-03-28 03:22:47.000 087 21196.87 74.24 42870.21 47824.31 2015-03-28 03:22:48.000 087 21196.90 74.23 42870.22 47824.30 2015-03-28 03:22:49.000 087 21196.86 74.22 42870.24 47824.30 2015-03-28 03:22:50.000 087 21196.88 74.25 42870.25 47824.29 2015-03-28 03:22:51.000 087 21196.86 74.25 42870.25 47824.29 2015-03-28 03:22:52.000 087 21196.86 74.24 42870.24 47824.28 2015-03-28 03:22:53.000 087 21196.87 74.26 42870.23 47824.30 2015-03-28 03:22:54.000 087 21196.85 74.27 42870.21 47824.29 2015-03-28 03:22:55.000 087 21196.86 74.29 42870.21 47824.32 2015-03-28 03:22:56.000 087 21196.87 74.27 42870.23 47824.28 2015-03-28 03:22:57.000 087 21196.88 74.28 42870.23 47824.28 2015-03-28 03:22:58.000 087 21196.87 74.29 42870.22 47824.29 2015-03-28 03:22:59.000 087 21196.89 74.25 42870.24 47824.31 2015-03-28 03:23:00.000 087 21196.87 74.25 42870.23 47824.30 2015-03-28 03:23:01.000 087 21196.87 74.25 42870.21 47824.28 2015-03-28 03:23:02.000 087 21196.87 74.23 42870.23 47824.30 2015-03-28 03:23:03.000 087 21196.88 74.23 42870.25 47824.28 2015-03-28 03:23:04.000 087 21196.88 74.24 42870.23 47824.30 2015-03-28 03:23:05.000 087 21196.88 74.25 42870.23 47824.29 2015-03-28 03:23:06.000 087 21196.85 74.25 42870.23 47824.27 2015-03-28 03:23:07.000 087 21196.80 74.30 42870.19 47824.25 2015-03-28 03:23:08.000 087 21196.79 74.32 42870.15 47824.24 2015-03-28 03:23:09.000 087 21196.80 74.29 42870.17 47824.20 2015-03-28 03:23:10.000 087 21196.80 74.27 42870.16 47824.21 2015-03-28 03:23:11.000 087 21196.79 74.27 42870.13 47824.19 2015-03-28 03:23:12.000 087 21196.80 74.27 42870.13 47824.20 2015-03-28 03:23:13.000 087 21196.80 74.27 42870.15 47824.21 2015-03-28 03:23:14.000 087 21196.81 74.27 42870.15 47824.20 2015-03-28 03:23:15.000 087 21196.79 74.27 42870.15 47824.21 2015-03-28 03:23:16.000 087 21196.76 74.26 42870.18 47824.20 2015-03-28 03:23:17.000 087 21196.74 74.25 42870.14 47824.20 2015-03-28 03:23:18.000 087 21196.75 74.28 42870.13 47824.17 2015-03-28 03:23:19.000 087 21196.75 74.28 42870.15 47824.19 2015-03-28 03:23:20.000 087 21196.71 74.30 42870.11 47824.17 2015-03-28 03:23:21.000 087 21196.70 74.33 42870.09 47824.14 2015-03-28 03:23:22.000 087 21196.67 74.37 42870.08 47824.10 2015-03-28 03:23:23.000 087 21196.63 74.37 42870.05 47824.07 2015-03-28 03:23:24.000 087 21196.64 74.39 42870.05 47824.02 2015-03-28 03:23:25.000 087 21196.64 74.37 42869.99 47824.03 2015-03-28 03:23:26.000 087 21196.62 74.38 42869.97 47824.01 2015-03-28 03:23:27.000 087 21196.62 74.37 42869.98 47824.01 2015-03-28 03:23:28.000 087 21196.62 74.37 42869.98 47824.01 2015-03-28 03:23:29.000 087 21196.64 74.37 42869.96 47824.00 2015-03-28 03:23:30.000 087 21196.65 74.36 42869.97 47823.99 2015-03-28 03:23:31.000 087 21196.64 74.35 42869.95 47824.00 2015-03-28 03:23:32.000 087 21196.66 74.34 42869.95 47824.00 2015-03-28 03:23:33.000 087 21196.65 74.31 42869.99 47824.03 2015-03-28 03:23:34.000 087 21196.66 74.31 42869.99 47823.99 2015-03-28 03:23:35.000 087 21196.65 74.33 42870.00 47824.03 2015-03-28 03:23:36.000 087 21196.65 74.34 42869.97 47824.02 2015-03-28 03:23:37.000 087 21196.67 74.33 42870.02 47824.00 2015-03-28 03:23:38.000 087 21196.69 74.32 42870.01 47824.01 2015-03-28 03:23:39.000 087 21196.67 74.35 42869.99 47824.03 2015-03-28 03:23:40.000 087 21196.65 74.36 42869.98 47824.00 2015-03-28 03:23:41.000 087 21196.64 74.34 42869.98 47823.99 2015-03-28 03:23:42.000 087 21196.62 74.35 42869.99 47824.01 2015-03-28 03:23:43.000 087 21196.64 74.33 42869.98 47824.02 2015-03-28 03:23:44.000 087 21196.63 74.33 42870.01 47824.01 2015-03-28 03:23:45.000 087 21196.63 74.37 42870.00 47824.01 2015-03-28 03:23:46.000 087 21196.64 74.37 42869.99 47823.99 2015-03-28 03:23:47.000 087 21196.68 74.40 42869.95 47824.00 2015-03-28 03:23:48.000 087 21196.69 74.42 42869.95 47823.98 2015-03-28 03:23:49.000 087 21196.71 74.40 42869.96 47824.00 2015-03-28 03:23:50.000 087 21196.69 74.42 42869.96 47823.98 2015-03-28 03:23:51.000 087 21196.68 74.43 42869.96 47823.98 2015-03-28 03:23:52.000 087 21196.70 74.42 42869.95 47823.96 2015-03-28 03:23:53.000 087 21196.73 74.41 42869.96 47824.01 2015-03-28 03:23:54.000 087 21196.70 74.39 42869.97 47823.99 2015-03-28 03:23:55.000 087 21196.71 74.38 42869.98 47824.01 2015-03-28 03:23:56.000 087 21196.75 74.38 42870.00 47824.01 2015-03-28 03:23:57.000 087 21196.73 74.39 42869.99 47824.01 2015-03-28 03:23:58.000 087 21196.74 74.35 42869.99 47824.01 2015-03-28 03:23:59.000 087 21196.73 74.35 42869.96 47824.05 2015-03-28 03:24:00.000 087 21196.74 74.33 42869.96 47824.06 2015-03-28 03:24:01.000 087 21196.74 74.32 42869.98 47824.06 2015-03-28 03:24:02.000 087 21196.73 74.33 42870.01 47824.09 2015-03-28 03:24:03.000 087 21196.74 74.34 42870.02 47824.08 2015-03-28 03:24:04.000 087 21196.75 74.33 42870.01 47824.11 2015-03-28 03:24:05.000 087 21196.73 74.34 42870.02 47824.10 2015-03-28 03:24:06.000 087 21196.70 74.38 42869.98 47824.11 2015-03-28 03:24:07.000 087 21196.71 74.40 42869.95 47824.09 2015-03-28 03:24:08.000 087 21196.71 74.38 42869.95 47824.06 2015-03-28 03:24:09.000 087 21196.73 74.37 42869.95 47824.05 2015-03-28 03:24:10.000 087 21196.75 74.37 42869.96 47824.09 2015-03-28 03:24:11.000 087 21196.76 74.35 42869.95 47824.08 2015-03-28 03:24:12.000 087 21196.75 74.36 42869.97 47824.10 2015-03-28 03:24:13.000 087 21196.75 74.38 42870.01 47824.09 2015-03-28 03:24:14.000 087 21196.75 74.38 42869.98 47824.11 2015-03-28 03:24:15.000 087 21196.75 74.37 42869.99 47824.09 2015-03-28 03:24:16.000 087 21196.77 74.37 42870.02 47824.09 2015-03-28 03:24:17.000 087 21196.78 74.36 42870.06 47824.10 2015-03-28 03:24:18.000 087 21196.78 74.33 42870.07 47824.09 2015-03-28 03:24:19.000 087 21196.78 74.31 42870.08 47824.10 2015-03-28 03:24:20.000 087 21196.78 74.32 42870.04 47824.12 2015-03-28 03:24:21.000 087 21196.78 74.32 42870.09 47824.12 2015-03-28 03:24:22.000 087 21196.75 74.34 42870.05 47824.13 2015-03-28 03:24:23.000 087 21196.75 74.35 42870.03 47824.11 2015-03-28 03:24:24.000 087 21196.74 74.33 42870.08 47824.10 2015-03-28 03:24:25.000 087 21196.73 74.30 42870.05 47824.12 2015-03-28 03:24:26.000 087 21196.75 74.32 42870.07 47824.12 2015-03-28 03:24:27.000 087 21196.77 74.31 42870.06 47824.11 2015-03-28 03:24:28.000 087 21196.76 74.30 42870.08 47824.13 2015-03-28 03:24:29.000 087 21196.74 74.30 42870.13 47824.13 2015-03-28 03:24:30.000 087 21196.74 74.30 42870.14 47824.15 2015-03-28 03:24:31.000 087 21196.77 74.27 42870.15 47824.17 2015-03-28 03:24:32.000 087 21196.77 74.27 42870.14 47824.16 2015-03-28 03:24:33.000 087 21196.76 74.26 42870.13 47824.18 2015-03-28 03:24:34.000 087 21196.76 74.28 42870.13 47824.18 2015-03-28 03:24:35.000 087 21196.75 74.30 42870.14 47824.19 2015-03-28 03:24:36.000 087 21196.77 74.30 42870.15 47824.19 2015-03-28 03:24:37.000 087 21196.77 74.29 42870.20 47824.17 2015-03-28 03:24:38.000 087 21196.79 74.24 42870.18 47824.21 2015-03-28 03:24:39.000 087 21196.81 74.24 42870.20 47824.20 2015-03-28 03:24:40.000 087 21196.79 74.26 42870.20 47824.23 2015-03-28 03:24:41.000 087 21196.78 74.27 42870.20 47824.20 2015-03-28 03:24:42.000 087 21196.79 74.28 42870.20 47824.25 2015-03-28 03:24:43.000 087 21196.79 74.29 42870.16 47824.24 2015-03-28 03:24:44.000 087 21196.80 74.29 42870.16 47824.20 2015-03-28 03:24:45.000 087 21196.77 74.30 42870.18 47824.18 2015-03-28 03:24:46.000 087 21196.72 74.31 42870.19 47824.20 2015-03-28 03:24:47.000 087 21196.75 74.31 42870.14 47824.19 2015-03-28 03:24:48.000 087 21196.75 74.33 42870.13 47824.16 2015-03-28 03:24:49.000 087 21196.74 74.33 42870.14 47824.16 2015-03-28 03:24:50.000 087 21196.73 74.36 42870.13 47824.18 2015-03-28 03:24:51.000 087 21196.72 74.36 42870.08 47824.14 2015-03-28 03:24:52.000 087 21196.73 74.35 42870.08 47824.13 2015-03-28 03:24:53.000 087 21196.72 74.35 42870.10 47824.11 2015-03-28 03:24:54.000 087 21196.69 74.35 42870.09 47824.15 2015-03-28 03:24:55.000 087 21196.68 74.38 42870.09 47824.13 2015-03-28 03:24:56.000 087 21196.66 74.43 42870.08 47824.10 2015-03-28 03:24:57.000 087 21196.68 74.44 42870.06 47824.06 2015-03-28 03:24:58.000 087 21196.68 74.44 42870.04 47824.04 2015-03-28 03:24:59.000 087 21196.64 74.45 42870.01 47824.06 2015-03-28 03:25:00.000 087 21196.65 74.46 42870.02 47824.01 2015-03-28 03:25:01.000 087 21196.63 74.47 42869.99 47824.01 2015-03-28 03:25:02.000 087 21196.62 74.45 42870.00 47824.00 2015-03-28 03:25:03.000 087 21196.64 74.47 42869.97 47823.99 2015-03-28 03:25:04.000 087 21196.62 74.46 42869.96 47823.97 2015-03-28 03:25:05.000 087 21196.64 74.45 42869.99 47823.96 2015-03-28 03:25:06.000 087 21196.63 74.45 42869.95 47823.97 2015-03-28 03:25:07.000 087 21196.62 74.46 42869.93 47823.96 2015-03-28 03:25:08.000 087 21196.62 74.46 42869.95 47823.97 2015-03-28 03:25:09.000 087 21196.63 74.44 42869.96 47823.97 2015-03-28 03:25:10.000 087 21196.67 74.39 42869.98 47823.96 2015-03-28 03:25:11.000 087 21196.70 74.36 42870.00 47823.99 2015-03-28 03:25:12.000 087 21196.72 74.30 42870.02 47824.02 2015-03-28 03:25:13.000 087 21196.74 74.30 42870.04 47824.05 2015-03-28 03:25:14.000 087 21196.73 74.30 42870.06 47824.09 2015-03-28 03:25:15.000 087 21196.74 74.31 42870.10 47824.12 2015-03-28 03:25:16.000 087 21196.78 74.28 42870.10 47824.12 2015-03-28 03:25:17.000 087 21196.78 74.29 42870.12 47824.14 2015-03-28 03:25:18.000 087 21196.76 74.30 42870.16 47824.17 2015-03-28 03:25:19.000 087 21196.74 74.30 42870.15 47824.18 2015-03-28 03:25:20.000 087 21196.76 74.27 42870.17 47824.19 2015-03-28 03:25:21.000 087 21196.77 74.30 42870.19 47824.20 2015-03-28 03:25:22.000 087 21196.77 74.32 42870.17 47824.19 2015-03-28 03:25:23.000 087 21196.74 74.31 42870.17 47824.22 2015-03-28 03:25:24.000 087 21196.72 74.32 42870.15 47824.22 2015-03-28 03:25:25.000 087 21196.74 74.32 42870.17 47824.22 2015-03-28 03:25:26.000 087 21196.75 74.32 42870.15 47824.22 2015-03-28 03:25:27.000 087 21196.73 74.32 42870.16 47824.22 2015-03-28 03:25:28.000 087 21196.74 74.30 42870.19 47824.24 2015-03-28 03:25:29.000 087 21196.73 74.28 42870.19 47824.25 2015-03-28 03:25:30.000 087 21196.76 74.27 42870.22 47824.25 2015-03-28 03:25:31.000 087 21196.79 74.27 42870.23 47824.25 2015-03-28 03:25:32.000 087 21196.80 74.27 42870.21 47824.26 2015-03-28 03:25:33.000 087 21196.78 74.31 42870.22 47824.26 2015-03-28 03:25:34.000 087 21196.80 74.30 42870.21 47824.28 2015-03-28 03:25:35.000 087 21196.79 74.29 42870.23 47824.27 2015-03-28 03:25:36.000 087 21196.78 74.29 42870.24 47824.28 2015-03-28 03:25:37.000 087 21196.78 74.28 42870.25 47824.26 2015-03-28 03:25:38.000 087 21196.74 74.28 42870.25 47824.26 2015-03-28 03:25:39.000 087 21196.74 74.33 42870.20 47824.27 2015-03-28 03:25:40.000 087 21196.76 74.33 42870.20 47824.26 2015-03-28 03:25:41.000 087 21196.75 74.34 42870.22 47824.24 2015-03-28 03:25:42.000 087 21196.75 74.34 42870.25 47824.27 2015-03-28 03:25:43.000 087 21196.75 74.34 42870.23 47824.27 2015-03-28 03:25:44.000 087 21196.75 74.32 42870.23 47824.27 2015-03-28 03:25:45.000 087 21196.74 74.33 42870.20 47824.28 2015-03-28 03:25:46.000 087 21196.75 74.32 42870.21 47824.26 2015-03-28 03:25:47.000 087 21196.78 74.31 42870.22 47824.29 2015-03-28 03:25:48.000 087 21196.78 74.31 42870.25 47824.28 2015-03-28 03:25:49.000 087 21196.80 74.34 42870.26 47824.28 2015-03-28 03:25:50.000 087 21196.80 74.36 42870.25 47824.29 2015-03-28 03:25:51.000 087 21196.80 74.34 42870.23 47824.29 2015-03-28 03:25:52.000 087 21196.82 74.34 42870.24 47824.26 2015-03-28 03:25:53.000 087 21196.82 74.35 42870.25 47824.27 2015-03-28 03:25:54.000 087 21196.82 74.32 42870.21 47824.29 2015-03-28 03:25:55.000 087 21196.81 74.31 42870.23 47824.28 2015-03-28 03:25:56.000 087 21196.84 74.30 42870.24 47824.30 2015-03-28 03:25:57.000 087 21196.85 74.29 42870.22 47824.33 2015-03-28 03:25:58.000 087 21196.85 74.31 42870.23 47824.34 2015-03-28 03:25:59.000 087 21196.83 74.30 42870.24 47824.33 2015-03-28 03:26:00.000 087 21196.84 74.28 42870.25 47824.35 2015-03-28 03:26:01.000 087 21196.85 74.26 42870.27 47824.35 2015-03-28 03:26:02.000 087 21196.84 74.25 42870.28 47824.35 2015-03-28 03:26:03.000 087 21196.80 74.26 42870.26 47824.35 2015-03-28 03:26:04.000 087 21196.79 74.28 42870.28 47824.34 2015-03-28 03:26:05.000 087 21196.79 74.31 42870.28 47824.33 2015-03-28 03:26:06.000 087 21196.78 74.33 42870.29 47824.35 2015-03-28 03:26:07.000 087 21196.77 74.31 42870.28 47824.33 2015-03-28 03:26:08.000 087 21196.78 74.33 42870.28 47824.33 2015-03-28 03:26:09.000 087 21196.75 74.36 42870.25 47824.32 2015-03-28 03:26:10.000 087 21196.72 74.39 42870.24 47824.30 2015-03-28 03:26:11.000 087 21196.71 74.40 42870.24 47824.28 2015-03-28 03:26:12.000 087 21196.71 74.40 42870.24 47824.25 2015-03-28 03:26:13.000 087 21196.68 74.41 42870.21 47824.23 2015-03-28 03:26:14.000 087 21196.67 74.40 42870.20 47824.23 2015-03-28 03:26:15.000 087 21196.67 74.42 42870.17 47824.20 2015-03-28 03:26:16.000 087 21196.68 74.39 42870.21 47824.18 2015-03-28 03:26:17.000 087 21196.70 74.39 42870.20 47824.20 2015-03-28 03:26:18.000 087 21196.71 74.39 42870.23 47824.19 2015-03-28 03:26:19.000 087 21196.67 74.41 42870.19 47824.18 2015-03-28 03:26:20.000 087 21196.70 74.40 42870.21 47824.20 2015-03-28 03:26:21.000 087 21196.71 74.41 42870.20 47824.19 2015-03-28 03:26:22.000 087 21196.70 74.41 42870.21 47824.18 2015-03-28 03:26:23.000 087 21196.68 74.44 42870.18 47824.18 2015-03-28 03:26:24.000 087 21196.68 74.44 42870.20 47824.19 2015-03-28 03:26:25.000 087 21196.68 74.44 42870.20 47824.20 2015-03-28 03:26:26.000 087 21196.68 74.42 42870.21 47824.17 2015-03-28 03:26:27.000 087 21196.71 74.42 42870.20 47824.21 2015-03-28 03:26:28.000 087 21196.72 74.42 42870.17 47824.20 2015-03-28 03:26:29.000 087 21196.70 74.42 42870.20 47824.19 2015-03-28 03:26:30.000 087 21196.73 74.43 42870.22 47824.20 2015-03-28 03:26:31.000 087 21196.73 74.42 42870.24 47824.21 2015-03-28 03:26:32.000 087 21196.72 74.43 42870.20 47824.21 2015-03-28 03:26:33.000 087 21196.70 74.43 42870.18 47824.20 2015-03-28 03:26:34.000 087 21196.71 74.43 42870.19 47824.19 2015-03-28 03:26:35.000 087 21196.73 74.45 42870.20 47824.19 2015-03-28 03:26:36.000 087 21196.73 74.45 42870.17 47824.19 2015-03-28 03:26:37.000 087 21196.71 74.46 42870.15 47824.20 2015-03-28 03:26:38.000 087 21196.71 74.43 42870.18 47824.18 2015-03-28 03:26:39.000 087 21196.72 74.44 42870.17 47824.19 2015-03-28 03:26:40.000 087 21196.72 74.47 42870.19 47824.19 2015-03-28 03:26:41.000 087 21196.72 74.49 42870.19 47824.19 2015-03-28 03:26:42.000 087 21196.71 74.51 42870.16 47824.18 2015-03-28 03:26:43.000 087 21196.74 74.51 42870.14 47824.18 2015-03-28 03:26:44.000 087 21196.75 74.52 42870.14 47824.17 2015-03-28 03:26:45.000 087 21196.72 74.55 42870.12 47824.15 2015-03-28 03:26:46.000 087 21196.71 74.54 42870.13 47824.16 2015-03-28 03:26:47.000 087 21196.73 74.55 42870.12 47824.14 2015-03-28 03:26:48.000 087 21196.74 74.55 42870.11 47824.14 2015-03-28 03:26:49.000 087 21196.72 74.55 42870.09 47824.12 2015-03-28 03:26:50.000 087 21196.74 74.56 42870.09 47824.14 2015-03-28 03:26:51.000 087 21196.75 74.59 42870.08 47824.12 2015-03-28 03:26:52.000 087 21196.76 74.59 42870.09 47824.12 2015-03-28 03:26:53.000 087 21196.76 74.59 42870.10 47824.11 2015-03-28 03:26:54.000 087 21196.75 74.59 42870.10 47824.13 2015-03-28 03:26:55.000 087 21196.76 74.57 42870.09 47824.12 2015-03-28 03:26:56.000 087 21196.75 74.58 42870.13 47824.13 2015-03-28 03:26:57.000 087 21196.76 74.54 42870.14 47824.17 2015-03-28 03:26:58.000 087 21196.76 74.50 42870.15 47824.16 2015-03-28 03:26:59.000 087 21196.79 74.50 42870.15 47824.19 2015-03-28 03:27:00.000 087 21196.79 74.51 42870.17 47824.21 2015-03-28 03:27:01.000 087 21196.81 74.51 42870.19 47824.21 2015-03-28 03:27:02.000 087 21196.84 74.49 42870.24 47824.23 2015-03-28 03:27:03.000 087 21196.84 74.49 42870.25 47824.29 2015-03-28 03:27:04.000 087 21196.84 74.47 42870.24 47824.27 2015-03-28 03:27:05.000 087 21196.84 74.45 42870.26 47824.30 2015-03-28 03:27:06.000 087 21196.84 74.47 42870.25 47824.31 2015-03-28 03:27:07.000 087 21196.87 74.47 42870.25 47824.31 2015-03-28 03:27:08.000 087 21196.85 74.50 42870.24 47824.32 2015-03-28 03:27:09.000 087 21196.81 74.55 42870.23 47824.33 2015-03-28 03:27:10.000 087 21196.82 74.56 42870.21 47824.29 2015-03-28 03:27:11.000 087 21196.82 74.58 42870.19 47824.27 2015-03-28 03:27:12.000 087 21196.82 74.58 42870.17 47824.26 2015-03-28 03:27:13.000 087 21196.82 74.55 42870.18 47824.25 2015-03-28 03:27:14.000 087 21196.81 74.55 42870.20 47824.26 2015-03-28 03:27:15.000 087 21196.82 74.54 42870.22 47824.28 2015-03-28 03:27:16.000 087 21196.80 74.54 42870.22 47824.30 2015-03-28 03:27:17.000 087 21196.80 74.55 42870.23 47824.29 2015-03-28 03:27:18.000 087 21196.84 74.55 42870.22 47824.30 2015-03-28 03:27:19.000 087 21196.85 74.54 42870.21 47824.31 2015-03-28 03:27:20.000 087 21196.82 74.58 42870.20 47824.29 2015-03-28 03:27:21.000 087 21196.83 74.60 42870.23 47824.30 2015-03-28 03:27:22.000 087 21196.84 74.59 42870.22 47824.26 2015-03-28 03:27:23.000 087 21196.85 74.60 42870.21 47824.28 2015-03-28 03:27:24.000 087 21196.83 74.59 42870.25 47824.25 2015-03-28 03:27:25.000 087 21196.85 74.58 42870.25 47824.26 2015-03-28 03:27:26.000 087 21196.86 74.57 42870.25 47824.25 2015-03-28 03:27:27.000 087 21196.86 74.54 42870.23 47824.26 2015-03-28 03:27:28.000 087 21196.85 74.54 42870.18 47824.27 2015-03-28 03:27:29.000 087 21196.88 74.52 42870.24 47824.27 2015-03-28 03:27:30.000 087 21196.87 74.51 42870.23 47824.27 2015-03-28 03:27:31.000 087 21196.86 74.52 42870.25 47824.28 2015-03-28 03:27:32.000 087 21196.88 74.51 42870.25 47824.28 2015-03-28 03:27:33.000 087 21196.86 74.51 42870.25 47824.29 2015-03-28 03:27:34.000 087 21196.87 74.52 42870.24 47824.29 2015-03-28 03:27:35.000 087 21196.85 74.54 42870.23 47824.30 2015-03-28 03:27:36.000 087 21196.86 74.52 42870.22 47824.29 2015-03-28 03:27:37.000 087 21196.88 74.51 42870.22 47824.28 2015-03-28 03:27:38.000 087 21196.88 74.48 42870.22 47824.28 2015-03-28 03:27:39.000 087 21196.87 74.48 42870.24 47824.30 2015-03-28 03:27:40.000 087 21196.88 74.51 42870.23 47824.31 2015-03-28 03:27:41.000 087 21196.89 74.49 42870.23 47824.33 2015-03-28 03:27:42.000 087 21196.90 74.50 42870.24 47824.30 2015-03-28 03:27:43.000 087 21196.91 74.48 42870.24 47824.33 2015-03-28 03:27:44.000 087 21196.92 74.48 42870.25 47824.30 2015-03-28 03:27:45.000 087 21196.88 74.50 42870.24 47824.32 2015-03-28 03:27:46.000 087 21196.87 74.53 42870.22 47824.30 2015-03-28 03:27:47.000 087 21196.86 74.53 42870.21 47824.29 2015-03-28 03:27:48.000 087 21196.87 74.54 42870.17 47824.25 2015-03-28 03:27:49.000 087 21196.84 74.57 42870.17 47824.22 2015-03-28 03:27:50.000 087 21196.82 74.62 42870.14 47824.22 2015-03-28 03:27:51.000 087 21196.81 74.66 42870.12 47824.19 2015-03-28 03:27:52.000 087 21196.77 74.69 42870.06 47824.13 2015-03-28 03:27:53.000 087 21196.76 74.68 42870.05 47824.11 2015-03-28 03:27:54.000 087 21196.77 74.67 42870.02 47824.07 2015-03-28 03:27:55.000 087 21196.82 74.61 42870.04 47824.06 2015-03-28 03:27:56.000 087 21196.84 74.57 42870.05 47824.09 2015-03-28 03:27:57.000 087 21196.83 74.54 42870.04 47824.10 2015-03-28 03:27:58.000 087 21196.86 74.52 42870.09 47824.12 2015-03-28 03:27:59.000 087 21196.88 74.52 42870.09 47824.14 2015-03-28 03:28:00.000 087 21196.87 74.50 42870.10 47824.16 2015-03-28 03:28:01.000 087 21196.89 74.48 42870.13 47824.17 2015-03-28 03:28:02.000 087 21196.87 74.47 42870.13 47824.21 2015-03-28 03:28:03.000 087 21196.85 74.47 42870.13 47824.22 2015-03-28 03:28:04.000 087 21196.85 74.46 42870.15 47824.20 2015-03-28 03:28:05.000 087 21196.88 74.44 42870.16 47824.24 2015-03-28 03:28:06.000 087 21196.89 74.42 42870.19 47824.25 2015-03-28 03:28:07.000 087 21196.89 74.44 42870.20 47824.26 2015-03-28 03:28:08.000 087 21196.88 74.43 42870.15 47824.26 2015-03-28 03:28:09.000 087 21196.89 74.42 42870.17 47824.25 2015-03-28 03:28:10.000 087 21196.86 74.41 42870.16 47824.29 2015-03-28 03:28:11.000 087 21196.86 74.40 42870.17 47824.28 2015-03-28 03:28:12.000 087 21196.86 74.44 42870.18 47824.26 2015-03-28 03:28:13.000 087 21196.88 74.45 42870.17 47824.27 2015-03-28 03:28:14.000 087 21196.88 74.44 42870.15 47824.26 2015-03-28 03:28:15.000 087 21196.87 74.45 42870.16 47824.25 2015-03-28 03:28:16.000 087 21196.87 74.48 42870.19 47824.25 2015-03-28 03:28:17.000 087 21196.88 74.47 42870.17 47824.26 2015-03-28 03:28:18.000 087 21196.90 74.45 42870.14 47824.25 2015-03-28 03:28:19.000 087 21196.88 74.45 42870.15 47824.25 2015-03-28 03:28:20.000 087 21196.86 74.46 42870.16 47824.24 2015-03-28 03:28:21.000 087 21196.82 74.49 42870.16 47824.25 2015-03-28 03:28:22.000 087 21196.79 74.50 42870.11 47824.18 2015-03-28 03:28:23.000 087 21196.78 74.51 42870.06 47824.18 2015-03-28 03:28:24.000 087 21196.78 74.53 42870.05 47824.15 2015-03-28 03:28:25.000 087 21196.77 74.52 42870.04 47824.14 2015-03-28 03:28:26.000 087 21196.77 74.48 42870.03 47824.12 2015-03-28 03:28:27.000 087 21196.78 74.48 42870.04 47824.12 2015-03-28 03:28:28.000 087 21196.75 74.48 42870.03 47824.10 2015-03-28 03:28:29.000 087 21196.77 74.47 42870.03 47824.09 2015-03-28 03:28:30.000 087 21196.79 74.45 42870.01 47824.10 2015-03-28 03:28:31.000 087 21196.77 74.47 42870.01 47824.10 2015-03-28 03:28:32.000 087 21196.77 74.46 42870.01 47824.09 2015-03-28 03:28:33.000 087 21196.78 74.45 42870.00 47824.13 2015-03-28 03:28:34.000 087 21196.79 74.46 42870.00 47824.11 2015-03-28 03:28:35.000 087 21196.78 74.48 42870.00 47824.09 2015-03-28 03:28:36.000 087 21196.78 74.47 42870.00 47824.09 2015-03-28 03:28:37.000 087 21196.77 74.47 42870.02 47824.10 2015-03-28 03:28:38.000 087 21196.78 74.46 42870.02 47824.09 2015-03-28 03:28:39.000 087 21196.76 74.45 42870.00 47824.10 2015-03-28 03:28:40.000 087 21196.78 74.45 42870.00 47824.10 2015-03-28 03:28:41.000 087 21196.78 74.44 42870.01 47824.08 2015-03-28 03:28:42.000 087 21196.76 74.44 42869.99 47824.08 2015-03-28 03:28:43.000 087 21196.75 74.43 42869.99 47824.08 2015-03-28 03:28:44.000 087 21196.76 74.41 42870.01 47824.10 2015-03-28 03:28:45.000 087 21196.77 74.42 42870.02 47824.08 2015-03-28 03:28:46.000 087 21196.74 74.40 42870.00 47824.08 2015-03-28 03:28:47.000 087 21196.75 74.39 42870.03 47824.09 2015-03-28 03:28:48.000 087 21196.76 74.37 42870.02 47824.08 2015-03-28 03:28:49.000 087 21196.71 74.38 42870.03 47824.08 2015-03-28 03:28:50.000 087 21196.65 74.44 42870.01 47824.06 2015-03-28 03:28:51.000 087 21196.66 74.47 42869.92 47824.03 2015-03-28 03:28:52.000 087 21196.65 74.49 42869.90 47824.00 2015-03-28 03:28:53.000 087 21196.62 74.51 42869.89 47823.97 2015-03-28 03:28:54.000 087 21196.66 74.51 42869.90 47823.92 2015-03-28 03:28:55.000 087 21196.68 74.49 42869.87 47823.89 2015-03-28 03:28:56.000 087 21196.64 74.50 42869.89 47823.91 2015-03-28 03:28:57.000 087 21196.60 74.50 42869.88 47823.87 2015-03-28 03:28:58.000 087 21196.60 74.48 42869.84 47823.86 2015-03-28 03:28:59.000 087 21196.61 74.47 42869.85 47823.87 2015-03-28 03:29:00.000 087 21196.61 74.47 42869.85 47823.85 2015-03-28 03:29:01.000 087 21196.66 74.46 42869.82 47823.88 2015-03-28 03:29:02.000 087 21196.66 74.45 42869.84 47823.87 2015-03-28 03:29:03.000 087 21196.63 74.42 42869.86 47823.86 2015-03-28 03:29:04.000 087 21196.65 74.41 42869.86 47823.85 2015-03-28 03:29:05.000 087 21196.64 74.44 42869.85 47823.87 2015-03-28 03:29:06.000 087 21196.66 74.44 42869.85 47823.85 2015-03-28 03:29:07.000 087 21196.67 74.44 42869.86 47823.87 2015-03-28 03:29:08.000 087 21196.67 74.42 42869.86 47823.88 2015-03-28 03:29:09.000 087 21196.66 74.40 42869.87 47823.88 2015-03-28 03:29:10.000 087 21196.69 74.37 42869.91 47823.91 2015-03-28 03:29:11.000 087 21196.73 74.34 42869.93 47823.93 2015-03-28 03:29:12.000 087 21196.74 74.33 42869.92 47823.94 2015-03-28 03:29:13.000 087 21196.77 74.29 42869.95 47823.99 2015-03-28 03:29:14.000 087 21196.81 74.22 42869.96 47824.02 2015-03-28 03:29:15.000 087 21196.84 74.20 42870.00 47824.05 2015-03-28 03:29:16.000 087 21196.85 74.18 42870.04 47824.10 2015-03-28 03:29:17.000 087 21196.88 74.17 42870.07 47824.14 2015-03-28 03:29:18.000 087 21196.86 74.19 42870.05 47824.17 2015-03-28 03:29:19.000 087 21196.87 74.18 42870.08 47824.17 2015-03-28 03:29:20.000 087 21196.84 74.17 42870.10 47824.20 2015-03-28 03:29:21.000 087 21196.83 74.15 42870.12 47824.23 2015-03-28 03:29:22.000 087 21196.81 74.14 42870.11 47824.22 2015-03-28 03:29:23.000 087 21196.83 74.14 42870.11 47824.27 2015-03-28 03:29:24.000 087 21196.83 74.12 42870.11 47824.24 2015-03-28 03:29:25.000 087 21196.82 74.11 42870.10 47824.28 2015-03-28 03:29:26.000 087 21196.83 74.09 42870.13 47824.26 2015-03-28 03:29:27.000 087 21196.85 74.07 42870.15 47824.27 2015-03-28 03:29:28.000 087 21196.84 74.05 42870.20 47824.31 2015-03-28 03:29:29.000 087 21196.81 74.03 42870.22 47824.32 2015-03-28 03:29:30.000 087 21196.83 73.99 42870.21 47824.33 2015-03-28 03:29:31.000 087 21196.84 73.99 42870.23 47824.35 2015-03-28 03:29:32.000 087 21196.84 73.98 42870.26 47824.37 2015-03-28 03:29:33.000 087 21196.85 74.02 42870.24 47824.38 2015-03-28 03:29:34.000 087 21196.81 74.03 42870.26 47824.37 2015-03-28 03:29:35.000 087 21196.83 74.03 42870.26 47824.37 2015-03-28 03:29:36.000 087 21196.84 74.02 42870.28 47824.38 2015-03-28 03:29:37.000 087 21196.85 74.04 42870.27 47824.34 2015-03-28 03:29:38.000 087 21196.84 74.06 42870.22 47824.36 2015-03-28 03:29:39.000 087 21196.84 74.04 42870.23 47824.36 2015-03-28 03:29:40.000 087 21196.81 74.01 42870.21 47824.34 2015-03-28 03:29:41.000 087 21196.84 74.03 42870.23 47824.34 2015-03-28 03:29:42.000 087 21196.82 74.05 42870.25 47824.36 2015-03-28 03:29:43.000 087 21196.81 74.05 42870.23 47824.36 2015-03-28 03:29:44.000 087 21196.80 74.07 42870.25 47824.34 2015-03-28 03:29:45.000 087 21196.83 74.08 42870.23 47824.35 2015-03-28 03:29:46.000 087 21196.79 74.09 42870.23 47824.33 2015-03-28 03:29:47.000 087 21196.77 74.09 42870.19 47824.32 2015-03-28 03:29:48.000 087 21196.74 74.11 42870.17 47824.30 2015-03-28 03:29:49.000 087 21196.71 74.18 42870.14 47824.27 2015-03-28 03:29:50.000 087 21196.69 74.21 42870.10 47824.25 2015-03-28 03:29:51.000 087 21196.63 74.24 42870.12 47824.17 2015-03-28 03:29:52.000 087 21196.62 74.24 42870.03 47824.13 2015-03-28 03:29:53.000 087 21196.64 74.24 42870.05 47824.10 2015-03-28 03:29:54.000 087 21196.63 74.25 42870.01 47824.10 2015-03-28 03:29:55.000 087 21196.62 74.24 42870.03 47824.09 2015-03-28 03:29:56.000 087 21196.62 74.24 42870.04 47824.06 2015-03-28 03:29:57.000 087 21196.64 74.24 42870.03 47824.05 2015-03-28 03:29:58.000 087 21196.61 74.25 42870.01 47824.06 2015-03-28 03:29:59.000 087 21196.60 74.24 42870.00 47824.03 2015-03-28 03:30:00.000 087 21196.60 74.22 42870.05 47824.07 2015-03-28 03:30:01.000 087 21196.62 74.23 42870.03 47824.03 2015-03-28 03:30:02.000 087 21196.62 74.25 42869.99 47824.05 2015-03-28 03:30:03.000 087 21196.63 74.25 42870.02 47824.02 2015-03-28 03:30:04.000 087 21196.64 74.27 42870.01 47824.04 2015-03-28 03:30:05.000 087 21196.62 74.28 42870.01 47824.06 2015-03-28 03:30:06.000 087 21196.61 74.25 42870.00 47824.03 2015-03-28 03:30:07.000 087 21196.64 74.22 42870.01 47824.05 2015-03-28 03:30:08.000 087 21196.64 74.22 42870.02 47824.06 2015-03-28 03:30:09.000 087 21196.63 74.22 42870.02 47824.07 2015-03-28 03:30:10.000 087 21196.59 74.23 42870.04 47824.08 2015-03-28 03:30:11.000 087 21196.59 74.26 42870.02 47824.10 2015-03-28 03:30:12.000 087 21196.61 74.27 42870.02 47824.08 2015-03-28 03:30:13.000 087 21196.58 74.27 42870.04 47824.10 2015-03-28 03:30:14.000 087 21196.58 74.30 42870.04 47824.08 2015-03-28 03:30:15.000 087 21196.58 74.33 42870.04 47824.08 2015-03-28 03:30:16.000 087 21196.59 74.33 42870.03 47824.05 2015-03-28 03:30:17.000 087 21196.60 74.34 42870.01 47824.05 2015-03-28 03:30:18.000 087 21196.59 74.36 42869.99 47824.04 2015-03-28 03:30:19.000 087 21196.58 74.36 42869.98 47824.03 2015-03-28 03:30:20.000 087 21196.58 74.39 42869.98 47824.04 2015-03-28 03:30:21.000 087 21196.58 74.38 42869.98 47824.03 2015-03-28 03:30:22.000 087 21196.58 74.37 42869.99 47824.01 2015-03-28 03:30:23.000 087 21196.55 74.43 42869.94 47824.02 2015-03-28 03:30:24.000 087 21196.55 74.45 42869.93 47824.00 2015-03-28 03:30:25.000 087 21196.55 74.47 42869.92 47823.97 2015-03-28 03:30:26.000 087 21196.56 74.50 42869.91 47823.96 2015-03-28 03:30:27.000 087 21196.55 74.52 42869.94 47823.98 2015-03-28 03:30:28.000 087 21196.57 74.51 42869.95 47823.98 2015-03-28 03:30:29.000 087 21196.60 74.52 42869.95 47823.98 2015-03-28 03:30:30.000 087 21196.62 74.52 42869.94 47824.01 2015-03-28 03:30:31.000 087 21196.65 74.51 42869.94 47824.02 2015-03-28 03:30:32.000 087 21196.65 74.51 42869.95 47824.04 2015-03-28 03:30:33.000 087 21196.69 74.51 42869.95 47824.05 2015-03-28 03:30:34.000 087 21196.66 74.50 42869.96 47824.06 2015-03-28 03:30:35.000 087 21196.68 74.50 42869.98 47824.09 2015-03-28 03:30:36.000 087 21196.67 74.50 42869.98 47824.08 2015-03-28 03:30:37.000 087 21196.68 74.51 42869.99 47824.09 2015-03-28 03:30:38.000 087 21196.72 74.47 42870.00 47824.07 2015-03-28 03:30:39.000 087 21196.73 74.50 42869.99 47824.13 2015-03-28 03:30:40.000 087 21196.73 74.49 42870.01 47824.11 2015-03-28 03:30:41.000 087 21196.73 74.50 42870.01 47824.14 2015-03-28 03:30:42.000 087 21196.74 74.47 42870.04 47824.16 2015-03-28 03:30:43.000 087 21196.75 74.49 42870.04 47824.16 2015-03-28 03:30:44.000 087 21196.77 74.48 42870.06 47824.20 2015-03-28 03:30:45.000 087 21196.77 74.50 42870.09 47824.19 2015-03-28 03:30:46.000 087 21196.76 74.52 42870.06 47824.21 2015-03-28 03:30:47.000 087 21196.77 74.51 42870.06 47824.21 2015-03-28 03:30:48.000 087 21196.79 74.54 42870.09 47824.23 2015-03-28 03:30:49.000 087 21196.78 74.53 42870.04 47824.24 2015-03-28 03:30:50.000 087 21196.79 74.56 42870.06 47824.22 2015-03-28 03:30:51.000 087 21196.80 74.55 42870.07 47824.23 2015-03-28 03:30:52.000 087 21196.78 74.56 42870.08 47824.21 2015-03-28 03:30:53.000 087 21196.78 74.56 42870.10 47824.22 2015-03-28 03:30:54.000 087 21196.80 74.55 42870.07 47824.22 2015-03-28 03:30:55.000 087 21196.81 74.55 42870.08 47824.25 2015-03-28 03:30:56.000 087 21196.81 74.56 42870.05 47824.23 2015-03-28 03:30:57.000 087 21196.81 74.54 42870.08 47824.26 2015-03-28 03:30:58.000 087 21196.81 74.52 42870.07 47824.25 2015-03-28 03:30:59.000 087 21196.80 74.52 42870.07 47824.23 2015-03-28 03:31:00.000 087 21196.78 74.50 42870.08 47824.24 2015-03-28 03:31:01.000 087 21196.79 74.48 42870.11 47824.26 2015-03-28 03:31:02.000 087 21196.75 74.46 42870.10 47824.27 2015-03-28 03:31:03.000 087 21196.73 74.43 42870.13 47824.27 2015-03-28 03:31:04.000 087 21196.76 74.41 42870.17 47824.29 2015-03-28 03:31:05.000 087 21196.73 74.40 42870.15 47824.26 2015-03-28 03:31:06.000 087 21196.73 74.40 42870.15 47824.28 2015-03-28 03:31:07.000 087 21196.70 74.41 42870.15 47824.30 2015-03-28 03:31:08.000 087 21196.71 74.41 42870.18 47824.28 2015-03-28 03:31:09.000 087 21196.71 74.43 42870.19 47824.29 2015-03-28 03:31:10.000 087 21196.68 74.40 42870.17 47824.28 2015-03-28 03:31:11.000 087 21196.71 74.40 42870.18 47824.29 2015-03-28 03:31:12.000 087 21196.74 74.41 42870.17 47824.30 2015-03-28 03:31:13.000 087 21196.73 74.41 42870.16 47824.29 2015-03-28 03:31:14.000 087 21196.74 74.40 42870.16 47824.27 2015-03-28 03:31:15.000 087 21196.72 74.42 42870.16 47824.29 2015-03-28 03:31:16.000 087 21196.71 74.42 42870.17 47824.27 2015-03-28 03:31:17.000 087 21196.75 74.41 42870.15 47824.29 2015-03-28 03:31:18.000 087 21196.74 74.39 42870.20 47824.28 2015-03-28 03:31:19.000 087 21196.72 74.40 42870.17 47824.27 2015-03-28 03:31:20.000 087 21196.73 74.39 42870.16 47824.26 2015-03-28 03:31:21.000 087 21196.74 74.38 42870.17 47824.27 2015-03-28 03:31:22.000 087 21196.73 74.36 42870.18 47824.27 2015-03-28 03:31:23.000 087 21196.71 74.37 42870.16 47824.24 2015-03-28 03:31:24.000 087 21196.72 74.36 42870.14 47824.27 2015-03-28 03:31:25.000 087 21196.70 74.36 42870.15 47824.25 2015-03-28 03:31:26.000 087 21196.65 74.38 42870.12 47824.21 2015-03-28 03:31:27.000 087 21196.66 74.39 42870.09 47824.23 2015-03-28 03:31:28.000 087 21196.66 74.38 42870.08 47824.18 2015-03-28 03:31:29.000 087 21196.64 74.39 42870.09 47824.17 2015-03-28 03:31:30.000 087 21196.66 74.37 42870.10 47824.17 2015-03-28 03:31:31.000 087 21196.66 74.37 42870.07 47824.17 2015-03-28 03:31:32.000 087 21196.64 74.35 42870.06 47824.14 2015-03-28 03:31:33.000 087 21196.66 74.34 42870.09 47824.16 2015-03-28 03:31:34.000 087 21196.66 74.37 42870.09 47824.16 2015-03-28 03:31:35.000 087 21196.65 74.38 42870.09 47824.16 2015-03-28 03:31:36.000 087 21196.65 74.38 42870.05 47824.13 2015-03-28 03:31:37.000 087 21196.67 74.38 42870.07 47824.13 2015-03-28 03:31:38.000 087 21196.66 74.38 42870.00 47824.15 2015-03-28 03:31:39.000 087 21196.67 74.34 42870.02 47824.15 2015-03-28 03:31:40.000 087 21196.73 74.33 42869.99 47824.12 2015-03-28 03:31:41.000 087 21196.75 74.30 42870.03 47824.15 2015-03-28 03:31:42.000 087 21196.75 74.28 42870.03 47824.15 2015-03-28 03:31:43.000 087 21196.74 74.29 42870.05 47824.16 2015-03-28 03:31:44.000 087 21196.74 74.28 42870.08 47824.21 2015-03-28 03:31:45.000 087 21196.75 74.30 42870.06 47824.18 2015-03-28 03:31:46.000 087 21196.73 74.31 42870.06 47824.15 2015-03-28 03:31:47.000 087 21196.69 74.31 42870.04 47824.14 2015-03-28 03:31:48.000 087 21196.67 74.32 42870.01 47824.14 2015-03-28 03:31:49.000 087 21196.63 74.32 42870.00 47824.10 2015-03-28 03:31:50.000 087 21196.64 74.31 42870.03 47824.10 2015-03-28 03:31:51.000 087 21196.67 74.33 42870.02 47824.10 2015-03-28 03:31:52.000 087 21196.67 74.33 42869.99 47824.08 2015-03-28 03:31:53.000 087 21196.68 74.33 42869.98 47824.07 2015-03-28 03:31:54.000 087 21196.67 74.30 42869.97 47824.09 2015-03-28 03:31:55.000 087 21196.64 74.30 42869.98 47824.07 2015-03-28 03:31:56.000 087 21196.66 74.31 42869.96 47824.07 2015-03-28 03:31:57.000 087 21196.67 74.29 42869.99 47824.07 2015-03-28 03:31:58.000 087 21196.68 74.27 42869.99 47824.07 2015-03-28 03:31:59.000 087 21196.68 74.26 42869.96 47824.05 2015-03-28 03:32:00.000 087 21196.67 74.27 42869.99 47824.06 2015-03-28 03:32:01.000 087 21196.69 74.26 42870.00 47824.08 2015-03-28 03:32:02.000 087 21196.67 74.23 42869.99 47824.07 2015-03-28 03:32:03.000 087 21196.66 74.23 42870.00 47824.09 2015-03-28 03:32:04.000 087 21196.66 74.22 42870.02 47824.09 2015-03-28 03:32:05.000 087 21196.68 74.18 42870.01 47824.09 2015-03-28 03:32:06.000 087 21196.69 74.19 42870.03 47824.11 2015-03-28 03:32:07.000 087 21196.71 74.18 42870.08 47824.13 2015-03-28 03:32:08.000 087 21196.71 74.13 42870.11 47824.16 2015-03-28 03:32:09.000 087 21196.71 74.13 42870.12 47824.16 2015-03-28 03:32:10.000 087 21196.73 74.13 42870.12 47824.19 2015-03-28 03:32:11.000 087 21196.75 74.10 42870.14 47824.21 2015-03-28 03:32:12.000 087 21196.75 74.10 42870.11 47824.21 2015-03-28 03:32:13.000 087 21196.74 74.08 42870.16 47824.25 2015-03-28 03:32:14.000 087 21196.76 74.10 42870.18 47824.27 2015-03-28 03:32:15.000 087 21196.78 74.08 42870.21 47824.29 2015-03-28 03:32:16.000 087 21196.79 74.07 42870.21 47824.31 2015-03-28 03:32:17.000 087 21196.78 74.07 42870.23 47824.30 2015-03-28 03:32:18.000 087 21196.78 74.10 42870.23 47824.31 2015-03-28 03:32:19.000 087 21196.78 74.10 42870.22 47824.31 2015-03-28 03:32:20.000 087 21196.78 74.09 42870.22 47824.32 2015-03-28 03:32:21.000 087 21196.79 74.11 42870.22 47824.31 2015-03-28 03:32:22.000 087 21196.77 74.08 42870.23 47824.34 2015-03-28 03:32:23.000 087 21196.78 74.05 42870.23 47824.33 2015-03-28 03:32:24.000 087 21196.78 74.09 42870.24 47824.35 2015-03-28 03:32:25.000 087 21196.80 74.10 42870.26 47824.37 2015-03-28 03:32:26.000 087 21196.80 74.08 42870.25 47824.36 2015-03-28 03:32:27.000 087 21196.80 74.09 42870.29 47824.36 2015-03-28 03:32:28.000 087 21196.78 74.09 42870.28 47824.37 2015-03-28 03:32:29.000 087 21196.78 74.09 42870.27 47824.37 2015-03-28 03:32:30.000 087 21196.81 74.07 42870.27 47824.37 2015-03-28 03:32:31.000 087 21196.84 74.06 42870.27 47824.39 2015-03-28 03:32:32.000 087 21196.83 74.05 42870.27 47824.40 2015-03-28 03:32:33.000 087 21196.83 74.07 42870.28 47824.39 2015-03-28 03:32:34.000 087 21196.81 74.09 42870.28 47824.39 2015-03-28 03:32:35.000 087 21196.80 74.07 42870.30 47824.41 2015-03-28 03:32:36.000 087 21196.79 74.08 42870.28 47824.41 2015-03-28 03:32:37.000 087 21196.78 74.08 42870.27 47824.41 2015-03-28 03:32:38.000 087 21196.78 74.06 42870.27 47824.40 2015-03-28 03:32:39.000 087 21196.78 74.05 42870.29 47824.41 2015-03-28 03:32:40.000 087 21196.78 74.02 42870.29 47824.42 2015-03-28 03:32:41.000 087 21196.75 74.03 42870.28 47824.40 2015-03-28 03:32:42.000 087 21196.77 74.02 42870.30 47824.42 2015-03-28 03:32:43.000 087 21196.77 74.03 42870.32 47824.42 2015-03-28 03:32:44.000 087 21196.79 74.05 42870.26 47824.42 2015-03-28 03:32:45.000 087 21196.79 74.03 42870.29 47824.40 2015-03-28 03:32:46.000 087 21196.75 74.05 42870.31 47824.43 2015-03-28 03:32:47.000 087 21196.73 74.07 42870.30 47824.40 2015-03-28 03:32:48.000 087 21196.73 74.13 42870.25 47824.38 2015-03-28 03:32:49.000 087 21196.71 74.16 42870.21 47824.35 2015-03-28 03:32:50.000 087 21196.71 74.19 42870.21 47824.33 2015-03-28 03:32:51.000 087 21196.68 74.17 42870.17 47824.30 2015-03-28 03:32:52.000 087 21196.71 74.16 42870.14 47824.25 2015-03-28 03:32:53.000 087 21196.70 74.16 42870.13 47824.25 2015-03-28 03:32:54.000 087 21196.70 74.15 42870.16 47824.26 2015-03-28 03:32:55.000 087 21196.70 74.15 42870.12 47824.24 2015-03-28 03:32:56.000 087 21196.68 74.17 42870.13 47824.22 2015-03-28 03:32:57.000 087 21196.70 74.15 42870.12 47824.25 2015-03-28 03:32:58.000 087 21196.66 74.17 42870.12 47824.23 2015-03-28 03:32:59.000 087 21196.70 74.18 42870.11 47824.22 2015-03-28 03:33:00.000 087 21196.70 74.20 42870.08 47824.24 2015-03-28 03:33:01.000 087 21196.70 74.18 42870.09 47824.21 2015-03-28 03:33:02.000 087 21196.72 74.19 42870.11 47824.22 2015-03-28 03:33:03.000 087 21196.73 74.20 42870.09 47824.20 2015-03-28 03:33:04.000 087 21196.72 74.21 42870.07 47824.22 2015-03-28 03:33:05.000 087 21196.71 74.19 42870.09 47824.20 2015-03-28 03:33:06.000 087 21196.75 74.18 42870.08 47824.22 2015-03-28 03:33:07.000 087 21196.74 74.17 42870.08 47824.21 2015-03-28 03:33:08.000 087 21196.75 74.18 42870.11 47824.23 2015-03-28 03:33:09.000 087 21196.75 74.18 42870.11 47824.23 2015-03-28 03:33:10.000 087 21196.74 74.17 42870.11 47824.22 2015-03-28 03:33:11.000 087 21196.74 74.15 42870.09 47824.25 2015-03-28 03:33:12.000 087 21196.75 74.13 42870.10 47824.24 2015-03-28 03:33:13.000 087 21196.77 74.13 42870.10 47824.23 2015-03-28 03:33:14.000 087 21196.76 74.13 42870.13 47824.21 2015-03-28 03:33:15.000 087 21196.76 74.13 42870.15 47824.28 2015-03-28 03:33:16.000 087 21196.78 74.11 42870.14 47824.24 2015-03-28 03:33:17.000 087 21196.76 74.10 42870.14 47824.27 2015-03-28 03:33:18.000 087 21196.79 74.09 42870.14 47824.27 2015-03-28 03:33:19.000 087 21196.81 74.12 42870.12 47824.27 2015-03-28 03:33:20.000 087 21196.82 74.08 42870.15 47824.29 2015-03-28 03:33:21.000 087 21196.80 74.07 42870.16 47824.27 2015-03-28 03:33:22.000 087 21196.79 74.06 42870.16 47824.28 2015-03-28 03:33:23.000 087 21196.79 74.05 42870.18 47824.30 2015-03-28 03:33:24.000 087 21196.79 74.04 42870.15 47824.31 2015-03-28 03:33:25.000 087 21196.84 74.03 42870.18 47824.32 2015-03-28 03:33:26.000 087 21196.88 74.04 42870.21 47824.31 2015-03-28 03:33:27.000 087 21196.90 74.03 42870.19 47824.35 2015-03-28 03:33:28.000 087 21196.88 74.04 42870.20 47824.36 2015-03-28 03:33:29.000 087 21196.90 74.05 42870.23 47824.37 2015-03-28 03:33:30.000 087 21196.90 74.02 42870.23 47824.39 2015-03-28 03:33:31.000 087 21196.92 74.03 42870.22 47824.36 2015-03-28 03:33:32.000 087 21196.93 74.03 42870.23 47824.40 2015-03-28 03:33:33.000 087 21196.94 74.03 42870.24 47824.42 2015-03-28 03:33:34.000 087 21196.96 74.03 42870.27 47824.43 2015-03-28 03:33:35.000 087 21196.97 74.01 42870.27 47824.44 2015-03-28 03:33:36.000 087 21196.95 73.99 42870.26 47824.45 2015-03-28 03:33:37.000 087 21196.98 74.00 42870.26 47824.44 2015-03-28 03:33:38.000 087 21196.97 74.01 42870.25 47824.46 2015-03-28 03:33:39.000 087 21196.97 74.03 42870.28 47824.48 2015-03-28 03:33:40.000 087 21196.99 74.05 42870.28 47824.46 2015-03-28 03:33:41.000 087 21196.99 74.05 42870.26 47824.46 2015-03-28 03:33:42.000 087 21196.99 74.04 42870.29 47824.46 2015-03-28 03:33:43.000 087 21196.98 74.04 42870.30 47824.49 2015-03-28 03:33:44.000 087 21196.98 74.05 42870.27 47824.49 2015-03-28 03:33:45.000 087 21196.95 74.05 42870.26 47824.46 2015-03-28 03:33:46.000 087 21196.98 74.06 42870.24 47824.46 2015-03-28 03:33:47.000 087 21197.02 74.10 42870.24 47824.48 2015-03-28 03:33:48.000 087 21197.04 74.12 42870.19 47824.48 2015-03-28 03:33:49.000 087 21197.03 74.09 42870.23 47824.46 2015-03-28 03:33:50.000 087 21197.03 74.07 42870.23 47824.47 2015-03-28 03:33:51.000 087 21197.00 74.08 42870.22 47824.48 2015-03-28 03:33:52.000 087 21197.00 74.08 42870.22 47824.44 2015-03-28 03:33:53.000 087 21197.00 74.12 42870.22 47824.44 2015-03-28 03:33:54.000 087 21197.02 74.13 42870.21 47824.45 2015-03-28 03:33:55.000 087 21197.02 74.10 42870.24 47824.45 2015-03-28 03:33:56.000 087 21197.05 74.10 42870.26 47824.44 2015-03-28 03:33:57.000 087 21197.04 74.10 42870.25 47824.47 2015-03-28 03:33:58.000 087 21197.04 74.10 42870.24 47824.47 2015-03-28 03:33:59.000 087 21197.07 74.12 42870.24 47824.46 2015-03-28 03:34:00.000 087 21197.07 74.12 42870.23 47824.48 2015-03-28 03:34:01.000 087 21197.09 74.13 42870.21 47824.47 2015-03-28 03:34:02.000 087 21197.08 74.11 42870.24 47824.50 2015-03-28 03:34:03.000 087 21197.08 74.13 42870.22 47824.50 2015-03-28 03:34:04.000 087 21197.10 74.13 42870.23 47824.49 2015-03-28 03:34:05.000 087 21197.11 74.12 42870.23 47824.51 2015-03-28 03:34:06.000 087 21197.13 74.13 42870.25 47824.52 2015-03-28 03:34:07.000 087 21197.15 74.14 42870.24 47824.54 2015-03-28 03:34:08.000 087 21197.14 74.14 42870.27 47824.55 2015-03-28 03:34:09.000 087 21197.16 74.12 42870.29 47824.54 2015-03-28 03:34:10.000 087 21197.16 74.13 42870.26 47824.58 2015-03-28 03:34:11.000 087 21197.17 74.13 42870.27 47824.55 2015-03-28 03:34:12.000 087 21197.18 74.15 42870.28 47824.53 2015-03-28 03:34:13.000 087 21197.16 74.14 42870.27 47824.56 2015-03-28 03:34:14.000 087 21197.14 74.10 42870.28 47824.55 2015-03-28 03:34:15.000 087 21197.13 74.11 42870.26 47824.53 2015-03-28 03:34:16.000 087 21197.14 74.08 42870.26 47824.54 2015-03-28 03:34:17.000 087 21197.12 74.10 42870.26 47824.53 2015-03-28 03:34:18.000 087 21197.10 74.08 42870.27 47824.53 2015-03-28 03:34:19.000 087 21197.10 74.06 42870.29 47824.53 2015-03-28 03:34:20.000 087 21197.12 74.02 42870.28 47824.53 2015-03-28 03:34:21.000 087 21197.13 74.01 42870.31 47824.52 2015-03-28 03:34:22.000 087 21197.13 74.01 42870.29 47824.54 2015-03-28 03:34:23.000 087 21197.12 74.00 42870.31 47824.53 2015-03-28 03:34:24.000 087 21197.10 74.00 42870.34 47824.54 2015-03-28 03:34:25.000 087 21197.05 74.05 42870.29 47824.53 2015-03-28 03:34:26.000 087 21197.04 74.08 42870.25 47824.52 2015-03-28 03:34:27.000 087 21197.03 74.08 42870.23 47824.47 2015-03-28 03:34:28.000 087 21197.02 74.11 42870.24 47824.44 2015-03-28 03:34:29.000 087 21197.02 74.09 42870.23 47824.42 2015-03-28 03:34:30.000 087 21197.03 74.06 42870.23 47824.43 2015-03-28 03:34:31.000 087 21196.99 74.06 42870.21 47824.39 2015-03-28 03:34:32.000 087 21196.98 74.06 42870.20 47824.39 2015-03-28 03:34:33.000 087 21197.00 74.05 42870.19 47824.40 2015-03-28 03:34:34.000 087 21197.00 74.06 42870.18 47824.38 2015-03-28 03:34:35.000 087 21196.99 74.07 42870.17 47824.38 2015-03-28 03:34:36.000 087 21196.96 74.08 42870.17 47824.39 2015-03-28 03:34:37.000 087 21197.01 74.10 42870.17 47824.39 2015-03-28 03:34:38.000 087 21197.01 74.10 42870.16 47824.39 2015-03-28 03:34:39.000 087 21197.01 74.10 42870.17 47824.37 2015-03-28 03:34:40.000 087 21197.02 74.09 42870.15 47824.37 2015-03-28 03:34:41.000 087 21197.01 74.10 42870.14 47824.37 2015-03-28 03:34:42.000 087 21197.01 74.08 42870.15 47824.37 2015-03-28 03:34:43.000 087 21197.00 74.08 42870.17 47824.38 2015-03-28 03:34:44.000 087 21196.98 74.09 42870.15 47824.36 2015-03-28 03:34:45.000 087 21197.00 74.11 42870.12 47824.35 2015-03-28 03:34:46.000 087 21197.02 74.13 42870.11 47824.34 2015-03-28 03:34:47.000 087 21197.01 74.15 42870.06 47824.35 2015-03-28 03:34:48.000 087 21197.00 74.15 42870.09 47824.32 2015-03-28 03:34:49.000 087 21197.00 74.13 42870.10 47824.31 2015-03-28 03:34:50.000 087 21196.98 74.13 42870.08 47824.32 2015-03-28 03:34:51.000 087 21197.00 74.16 42870.09 47824.30 2015-03-28 03:34:52.000 087 21197.05 74.25 42870.02 47824.29 2015-03-28 03:34:53.000 087 21197.09 74.31 42870.01 47824.27 2015-03-28 03:34:54.000 087 21197.09 74.38 42869.97 47824.25 2015-03-28 03:34:55.000 087 21197.11 74.37 42869.92 47824.20 2015-03-28 03:34:56.000 087 21197.11 74.41 42869.87 47824.15 2015-03-28 03:34:57.000 087 21197.14 74.42 42869.81 47824.15 2015-03-28 03:34:58.000 087 21197.16 74.45 42869.80 47824.11 2015-03-28 03:34:59.000 087 21197.17 74.49 42869.74 47824.08 2015-03-28 03:35:00.000 087 21197.21 74.50 42869.71 47824.08 2015-03-28 03:35:01.000 087 21197.17 74.52 42869.72 47824.07 2015-03-28 03:35:02.000 087 21197.18 74.51 42869.70 47824.04 2015-03-28 03:35:03.000 087 21197.23 74.47 42869.73 47824.05 2015-03-28 03:35:04.000 087 21197.22 74.43 42869.74 47824.06 2015-03-28 03:35:05.000 087 21197.21 74.42 42869.73 47824.07 2015-03-28 03:35:06.000 087 21197.27 74.43 42869.75 47824.09 2015-03-28 03:35:07.000 087 21197.27 74.40 42869.78 47824.12 2015-03-28 03:35:08.000 087 21197.25 74.40 42869.77 47824.11 2015-03-28 03:35:09.000 087 21197.23 74.43 42869.78 47824.12 2015-03-28 03:35:10.000 087 21197.21 74.43 42869.76 47824.11 2015-03-28 03:35:11.000 087 21197.20 74.43 42869.75 47824.10 2015-03-28 03:35:12.000 087 21197.22 74.41 42869.72 47824.09 2015-03-28 03:35:13.000 087 21197.23 74.39 42869.71 47824.10 2015-03-28 03:35:14.000 087 21197.22 74.39 42869.71 47824.10 2015-03-28 03:35:15.000 087 21197.20 74.40 42869.76 47824.09 2015-03-28 03:35:16.000 087 21197.19 74.37 42869.77 47824.11 2015-03-28 03:35:17.000 087 21197.19 74.37 42869.76 47824.10 2015-03-28 03:35:18.000 087 21197.22 74.37 42869.80 47824.12 2015-03-28 03:35:19.000 087 21197.21 74.36 42869.80 47824.13 2015-03-28 03:35:20.000 087 21197.18 74.36 42869.80 47824.13 2015-03-28 03:35:21.000 087 21197.21 74.33 42869.81 47824.15 2015-03-28 03:35:22.000 087 21197.22 74.33 42869.83 47824.14 2015-03-28 03:35:23.000 087 21197.19 74.29 42869.88 47824.16 2015-03-28 03:35:24.000 087 21197.22 74.28 42869.89 47824.20 2015-03-28 03:35:25.000 087 21197.23 74.28 42869.90 47824.20 2015-03-28 03:35:26.000 087 21197.22 74.26 42869.88 47824.22 2015-03-28 03:35:27.000 087 21197.24 74.25 42869.94 47824.21 2015-03-28 03:35:28.000 087 21197.27 74.24 42869.95 47824.26 2015-03-28 03:35:29.000 087 21197.28 74.25 42869.93 47824.23 2015-03-28 03:35:30.000 087 21197.27 74.25 42869.92 47824.27 2015-03-28 03:35:31.000 087 21197.26 74.25 42869.91 47824.26 2015-03-28 03:35:32.000 087 21197.26 74.21 42869.94 47824.25 2015-03-28 03:35:33.000 087 21197.28 74.17 42869.97 47824.27 2015-03-28 03:35:34.000 087 21197.30 74.13 42869.96 47824.31 2015-03-28 03:35:35.000 087 21197.29 74.12 42870.01 47824.32 2015-03-28 03:35:36.000 087 21197.25 74.10 42870.02 47824.35 2015-03-28 03:35:37.000 087 21197.29 74.08 42870.04 47824.35 2015-03-28 03:35:38.000 087 21197.30 74.07 42870.05 47824.39 2015-03-28 03:35:39.000 087 21197.28 74.04 42870.09 47824.42 2015-03-28 03:35:40.000 087 21197.31 74.02 42870.09 47824.42 2015-03-28 03:35:41.000 087 21197.33 73.99 42870.14 47824.42 2015-03-28 03:35:42.000 087 21197.32 73.96 42870.16 47824.46 2015-03-28 03:35:43.000 087 21197.31 73.95 42870.16 47824.46 2015-03-28 03:35:44.000 087 21197.30 73.96 42870.13 47824.46 2015-03-28 03:35:45.000 087 21197.31 73.94 42870.15 47824.49 2015-03-28 03:35:46.000 087 21197.31 73.95 42870.16 47824.49 2015-03-28 03:35:47.000 087 21197.30 73.94 42870.18 47824.49 2015-03-28 03:35:48.000 087 21197.30 73.93 42870.17 47824.50 2015-03-28 03:35:49.000 087 21197.30 73.92 42870.15 47824.52 2015-03-28 03:35:50.000 087 21197.29 73.90 42870.17 47824.54 2015-03-28 03:35:51.000 087 21197.32 73.91 42870.18 47824.54 2015-03-28 03:35:52.000 087 21197.36 73.89 42870.15 47824.55 2015-03-28 03:35:53.000 087 21197.38 73.88 42870.17 47824.54 2015-03-28 03:35:54.000 087 21197.38 73.84 42870.21 47824.58 2015-03-28 03:35:55.000 087 21197.38 73.84 42870.24 47824.57 2015-03-28 03:35:56.000 087 21197.36 73.80 42870.22 47824.60 2015-03-28 03:35:57.000 087 21197.36 73.76 42870.23 47824.62 2015-03-28 03:35:58.000 087 21197.34 73.77 42870.23 47824.58 2015-03-28 03:35:59.000 087 21197.36 73.79 42870.24 47824.62 2015-03-28 03:36:00.000 087 21197.36 73.78 42870.24 47824.63 2015-03-28 03:36:01.000 087 21197.34 73.78 42870.24 47824.64 2015-03-28 03:36:02.000 087 21197.33 73.78 42870.24 47824.68 2015-03-28 03:36:03.000 087 21197.31 73.78 42870.25 47824.66 2015-03-28 03:36:04.000 087 21197.37 73.78 42870.26 47824.64 2015-03-28 03:36:05.000 087 21197.37 73.80 42870.25 47824.65 2015-03-28 03:36:06.000 087 21197.38 73.78 42870.26 47824.65 2015-03-28 03:36:07.000 087 21197.36 73.78 42870.26 47824.66 2015-03-28 03:36:08.000 087 21197.36 73.77 42870.24 47824.64 2015-03-28 03:36:09.000 087 21197.38 73.75 42870.26 47824.64 2015-03-28 03:36:10.000 087 21197.36 73.75 42870.24 47824.64 2015-03-28 03:36:11.000 087 21197.34 73.73 42870.26 47824.64 2015-03-28 03:36:12.000 087 21197.30 73.77 42870.24 47824.64 2015-03-28 03:36:13.000 087 21197.28 73.79 42870.20 47824.62 2015-03-28 03:36:14.000 087 21197.27 73.84 42870.20 47824.58 2015-03-28 03:36:15.000 087 21197.28 73.85 42870.18 47824.56 2015-03-28 03:36:16.000 087 21197.24 73.85 42870.16 47824.53 2015-03-28 03:36:17.000 087 21197.26 73.86 42870.12 47824.50 2015-03-28 03:36:18.000 087 21197.25 73.83 42870.11 47824.48 2015-03-28 03:36:19.000 087 21197.25 73.83 42870.12 47824.48 2015-03-28 03:36:20.000 087 21197.24 73.84 42870.10 47824.46 2015-03-28 03:36:21.000 087 21197.25 73.85 42870.06 47824.44 2015-03-28 03:36:22.000 087 21197.25 73.84 42870.06 47824.42 2015-03-28 03:36:23.000 087 21197.25 73.82 42870.07 47824.43 2015-03-28 03:36:24.000 087 21197.24 73.82 42870.07 47824.42 2015-03-28 03:36:25.000 087 21197.22 73.80 42870.07 47824.43 2015-03-28 03:36:26.000 087 21197.24 73.81 42870.07 47824.44 2015-03-28 03:36:27.000 087 21197.25 73.81 42870.09 47824.41 2015-03-28 03:36:28.000 087 21197.24 73.81 42870.08 47824.45 2015-03-28 03:36:29.000 087 21197.24 73.80 42870.10 47824.43 2015-03-28 03:36:30.000 087 21197.25 73.81 42870.09 47824.42 2015-03-28 03:36:31.000 087 21197.21 73.85 42870.07 47824.40 2015-03-28 03:36:32.000 087 21197.19 73.85 42870.05 47824.40 2015-03-28 03:36:33.000 087 21197.20 73.86 42870.05 47824.40 2015-03-28 03:36:34.000 087 21197.22 73.85 42870.06 47824.40 2015-03-28 03:36:35.000 087 21197.21 73.85 42870.02 47824.37 2015-03-28 03:36:36.000 087 21197.19 73.87 42870.02 47824.36 2015-03-28 03:36:37.000 087 21197.20 73.88 42870.05 47824.35 2015-03-28 03:36:38.000 087 21197.23 73.87 42870.02 47824.35 2015-03-28 03:36:39.000 087 21197.22 73.85 42869.99 47824.35 2015-03-28 03:36:40.000 087 21197.23 73.85 42869.99 47824.34 2015-03-28 03:36:41.000 087 21197.20 73.88 42869.97 47824.31 2015-03-28 03:36:42.000 087 21197.18 73.90 42869.98 47824.33 2015-03-28 03:36:43.000 087 21197.22 73.90 42870.00 47824.33 2015-03-28 03:36:44.000 087 21197.23 73.91 42870.00 47824.30 2015-03-28 03:36:45.000 087 21197.20 73.91 42869.99 47824.30 2015-03-28 03:36:46.000 087 21197.21 73.89 42869.99 47824.33 2015-03-28 03:36:47.000 087 21197.22 73.88 42869.99 47824.32 2015-03-28 03:36:48.000 087 21197.21 73.88 42869.95 47824.32 2015-03-28 03:36:49.000 087 21197.19 73.88 42869.99 47824.31 2015-03-28 03:36:50.000 087 21197.20 73.88 42869.99 47824.33 2015-03-28 03:36:51.000 087 21197.21 73.87 42869.99 47824.33 2015-03-28 03:36:52.000 087 21197.20 73.87 42870.00 47824.33 2015-03-28 03:36:53.000 087 21197.19 73.86 42870.01 47824.32 2015-03-28 03:36:54.000 087 21197.17 73.88 42869.97 47824.33 2015-03-28 03:36:55.000 087 21197.18 73.87 42869.97 47824.32 2015-03-28 03:36:56.000 087 21197.22 73.84 42870.03 47824.34 2015-03-28 03:36:57.000 087 21197.22 73.83 42870.03 47824.34 2015-03-28 03:36:58.000 087 21197.21 73.81 42870.00 47824.34 2015-03-28 03:36:59.000 087 21197.21 73.77 42870.04 47824.36 2015-03-28 03:37:00.000 087 21197.23 73.75 42870.05 47824.40 2015-03-28 03:37:01.000 087 21197.25 73.75 42870.08 47824.41 2015-03-28 03:37:02.000 087 21197.26 73.74 42870.12 47824.43 2015-03-28 03:37:03.000 087 21197.25 73.76 42870.13 47824.44 2015-03-28 03:37:04.000 087 21197.23 73.75 42870.13 47824.46 2015-03-28 03:37:05.000 087 21197.24 73.76 42870.10 47824.45 2015-03-28 03:37:06.000 087 21197.27 73.79 42870.08 47824.45 2015-03-28 03:37:07.000 087 21197.31 73.80 42870.08 47824.45 2015-03-28 03:37:08.000 087 21197.29 73.80 42870.09 47824.43 2015-03-28 03:37:09.000 087 21197.26 73.82 42870.06 47824.42 2015-03-28 03:37:10.000 087 21197.28 73.81 42870.09 47824.41 2015-03-28 03:37:11.000 087 21197.26 73.81 42870.06 47824.41 2015-03-28 03:37:12.000 087 21197.27 73.81 42870.05 47824.39 2015-03-28 03:37:13.000 087 21197.23 73.82 42870.05 47824.40 2015-03-28 03:37:14.000 087 21197.22 73.82 42870.06 47824.39 2015-03-28 03:37:15.000 087 21197.20 73.83 42870.04 47824.38 2015-03-28 03:37:16.000 087 21197.20 73.82 42870.05 47824.38 2015-03-28 03:37:17.000 087 21197.20 73.80 42870.04 47824.36 2015-03-28 03:37:18.000 087 21197.22 73.81 42870.04 47824.38 2015-03-28 03:37:19.000 087 21197.20 73.82 42870.02 47824.37 2015-03-28 03:37:20.000 087 21197.22 73.79 42870.00 47824.36 2015-03-28 03:37:21.000 087 21197.25 73.78 42870.03 47824.36 2015-03-28 03:37:22.000 087 21197.24 73.75 42870.05 47824.38 2015-03-28 03:37:23.000 087 21197.24 73.74 42870.02 47824.40 2015-03-28 03:37:24.000 087 21197.26 73.71 42870.03 47824.39 2015-03-28 03:37:25.000 087 21197.24 73.71 42870.03 47824.42 2015-03-28 03:37:26.000 087 21197.26 73.70 42870.06 47824.43 2015-03-28 03:37:27.000 087 21197.26 73.70 42870.07 47824.43 2015-03-28 03:37:28.000 087 21197.25 73.70 42870.08 47824.44 2015-03-28 03:37:29.000 087 21197.24 73.71 42870.06 47824.43 2015-03-28 03:37:30.000 087 21197.25 73.68 42870.07 47824.43 2015-03-28 03:37:31.000 087 21197.24 73.67 42870.09 47824.44 2015-03-28 03:37:32.000 087 21197.26 73.68 42870.13 47824.46 2015-03-28 03:37:33.000 087 21197.26 73.69 42870.11 47824.45 2015-03-28 03:37:34.000 087 21197.25 73.68 42870.13 47824.46 2015-03-28 03:37:35.000 087 21197.25 73.67 42870.12 47824.46 2015-03-28 03:37:36.000 087 21197.25 73.65 42870.14 47824.47 2015-03-28 03:37:37.000 087 21197.23 73.62 42870.15 47824.47 2015-03-28 03:37:38.000 087 21197.24 73.60 42870.16 47824.48 2015-03-28 03:37:39.000 087 21197.25 73.59 42870.19 47824.49 2015-03-28 03:37:40.000 087 21197.24 73.55 42870.21 47824.53 2015-03-28 03:37:41.000 087 21197.23 73.55 42870.19 47824.54 2015-03-28 03:37:42.000 087 21197.25 73.55 42870.21 47824.53 2015-03-28 03:37:43.000 087 21197.25 73.55 42870.20 47824.56 2015-03-28 03:37:44.000 087 21197.23 73.56 42870.19 47824.53 2015-03-28 03:37:45.000 087 21197.21 73.55 42870.19 47824.54 2015-03-28 03:37:46.000 087 21197.20 73.53 42870.23 47824.56 2015-03-28 03:37:47.000 087 21197.23 73.53 42870.23 47824.55 2015-03-28 03:37:48.000 087 21197.25 73.48 42870.26 47824.58 2015-03-28 03:37:49.000 087 21197.25 73.49 42870.25 47824.57 2015-03-28 03:37:50.000 087 21197.22 73.48 42870.26 47824.59 2015-03-28 03:37:51.000 087 21197.22 73.47 42870.25 47824.57 2015-03-28 03:37:52.000 087 21197.24 73.46 42870.26 47824.62 2015-03-28 03:37:53.000 087 21197.24 73.45 42870.31 47824.62 2015-03-28 03:37:54.000 087 21197.22 73.47 42870.27 47824.61 2015-03-28 03:37:55.000 087 21197.23 73.50 42870.27 47824.62 2015-03-28 03:37:56.000 087 21197.22 73.53 42870.30 47824.58 2015-03-28 03:37:57.000 087 21197.23 73.51 42870.27 47824.57 2015-03-28 03:37:58.000 087 21197.25 73.50 42870.26 47824.57 2015-03-28 03:37:59.000 087 21197.25 73.54 42870.25 47824.56 2015-03-28 03:38:00.000 087 21197.26 73.53 42870.24 47824.58 2015-03-28 03:38:01.000 087 21197.28 73.53 42870.24 47824.56 2015-03-28 03:38:02.000 087 21197.28 73.54 42870.19 47824.56 2015-03-28 03:38:03.000 087 21197.27 73.52 42870.21 47824.54 2015-03-28 03:38:04.000 087 21197.28 73.51 42870.21 47824.57 2015-03-28 03:38:05.000 087 21197.28 73.51 42870.24 47824.58 2015-03-28 03:38:06.000 087 21197.30 73.52 42870.27 47824.58 2015-03-28 03:38:07.000 087 21197.26 73.54 42870.24 47824.56 2015-03-28 03:38:08.000 087 21197.22 73.57 42870.21 47824.56 2015-03-28 03:38:09.000 087 21197.23 73.62 42870.16 47824.51 2015-03-28 03:38:10.000 087 21197.21 73.64 42870.16 47824.49 2015-03-28 03:38:11.000 087 21197.20 73.65 42870.09 47824.45 2015-03-28 03:38:12.000 087 21197.19 73.66 42870.09 47824.43 2015-03-28 03:38:13.000 087 21197.16 73.68 42870.07 47824.42 2015-03-28 03:38:14.000 087 21197.18 73.67 42870.07 47824.40 2015-03-28 03:38:15.000 087 21197.19 73.66 42870.06 47824.41 2015-03-28 03:38:16.000 087 21197.18 73.65 42870.05 47824.41 2015-03-28 03:38:17.000 087 21197.21 73.67 42870.06 47824.40 2015-03-28 03:38:18.000 087 21197.21 73.69 42870.08 47824.39 2015-03-28 03:38:19.000 087 21197.21 73.70 42870.06 47824.38 2015-03-28 03:38:20.000 087 21197.23 73.71 42870.03 47824.37 2015-03-28 03:38:21.000 087 21197.21 73.74 42870.01 47824.36 2015-03-28 03:38:22.000 087 21197.17 73.83 42869.99 47824.36 2015-03-28 03:38:23.000 087 21197.17 73.90 42869.94 47824.32 2015-03-28 03:38:24.000 087 21197.19 73.90 42869.90 47824.26 2015-03-28 03:38:25.000 087 21197.20 73.89 42869.86 47824.25 2015-03-28 03:38:26.000 087 21197.20 73.89 42869.84 47824.20 2015-03-28 03:38:27.000 087 21197.20 73.86 42869.85 47824.21 2015-03-28 03:38:28.000 087 21197.19 73.83 42869.88 47824.19 2015-03-28 03:38:29.000 087 21197.19 73.83 42869.87 47824.22 2015-03-28 03:38:30.000 087 21197.20 73.80 42869.88 47824.24 2015-03-28 03:38:31.000 087 21197.23 73.79 42869.86 47824.27 2015-03-28 03:38:32.000 087 21197.26 73.79 42869.91 47824.28 2015-03-28 03:38:33.000 087 21197.28 73.81 42869.92 47824.26 2015-03-28 03:38:34.000 087 21197.30 73.80 42869.92 47824.30 2015-03-28 03:38:35.000 087 21197.30 73.77 42869.92 47824.30 2015-03-28 03:38:36.000 087 21197.34 73.76 42869.96 47824.30 2015-03-28 03:38:37.000 087 21197.32 73.76 42869.97 47824.32 2015-03-28 03:38:38.000 087 21197.31 73.77 42869.98 47824.33 2015-03-28 03:38:39.000 087 21197.32 73.76 42869.98 47824.34 2015-03-28 03:38:40.000 087 21197.33 73.75 42869.99 47824.35 2015-03-28 03:38:41.000 087 21197.34 73.74 42869.99 47824.37 2015-03-28 03:38:42.000 087 21197.35 73.74 42869.99 47824.37 2015-03-28 03:38:43.000 087 21197.35 73.76 42869.99 47824.36 2015-03-28 03:38:44.000 087 21197.38 73.76 42869.99 47824.36 2015-03-28 03:38:45.000 087 21197.36 73.89 42869.96 47824.35 2015-03-28 03:38:46.000 087 21197.35 74.05 42869.91 47824.35 2015-03-28 03:38:47.000 087 21197.34 74.15 42869.82 47824.26 2015-03-28 03:38:48.000 087 21197.31 74.26 42869.72 47824.19 2015-03-28 03:38:49.000 087 21197.29 74.34 42869.61 47824.11 2015-03-28 03:38:50.000 087 21197.31 74.37 42869.53 47824.04 2015-03-28 03:38:51.000 087 21197.31 74.40 42869.49 47823.97 2015-03-28 03:38:52.000 087 21197.31 74.40 42869.44 47823.90 2015-03-28 03:38:53.000 087 21197.28 74.39 42869.44 47823.87 2015-03-28 03:38:54.000 087 21197.33 74.38 42869.40 47823.87 2015-03-28 03:38:55.000 087 21197.29 74.40 42869.44 47823.84 2015-03-28 03:38:56.000 087 21197.29 74.42 42869.38 47823.84 2015-03-28 03:38:57.000 087 21197.30 74.43 42869.39 47823.85 2015-03-28 03:38:58.000 087 21197.30 74.44 42869.41 47823.83 2015-03-28 03:38:59.000 087 21197.32 74.44 42869.39 47823.83 2015-03-28 03:39:00.000 087 21197.31 74.46 42869.36 47823.83 2015-03-28 03:39:01.000 087 21197.32 74.46 42869.36 47823.81 2015-03-28 03:39:02.000 087 21197.30 74.46 42869.36 47823.83 2015-03-28 03:39:03.000 087 21197.31 74.43 42869.36 47823.79 2015-03-28 03:39:04.000 087 21197.33 74.42 42869.35 47823.79 2015-03-28 03:39:05.000 087 21197.33 74.40 42869.33 47823.81 2015-03-28 03:39:06.000 087 21197.35 74.30 42869.37 47823.79 2015-03-28 03:39:07.000 087 21197.37 74.15 42869.46 47823.86 2015-03-28 03:39:08.000 087 21197.39 74.08 42869.53 47823.93 2015-03-28 03:39:09.000 087 21197.37 74.08 42869.60 47823.98 2015-03-28 03:39:10.000 087 21197.38 74.05 42869.63 47824.06 2015-03-28 03:39:11.000 087 21197.37 74.04 42869.67 47824.12 2015-03-28 03:39:12.000 087 21197.36 74.05 42869.72 47824.13 2015-03-28 03:39:13.000 087 21197.39 74.02 42869.72 47824.16 2015-03-28 03:39:14.000 087 21197.39 74.02 42869.75 47824.14 2015-03-28 03:39:15.000 087 21197.36 74.03 42869.74 47824.16 2015-03-28 03:39:16.000 087 21197.35 74.02 42869.74 47824.17 2015-03-28 03:39:17.000 087 21197.37 74.02 42869.73 47824.17 2015-03-28 03:39:18.000 087 21197.35 74.01 42869.73 47824.17 2015-03-28 03:39:19.000 087 21197.36 74.01 42869.74 47824.16 2015-03-28 03:39:20.000 087 21197.37 74.01 42869.78 47824.19 2015-03-28 03:39:21.000 087 21197.36 74.01 42869.78 47824.19 2015-03-28 03:39:22.000 087 21197.36 73.98 42869.77 47824.18 2015-03-28 03:39:23.000 087 21197.37 73.99 42869.78 47824.20 2015-03-28 03:39:24.000 087 21197.40 74.00 42869.81 47824.24 2015-03-28 03:39:25.000 087 21197.37 74.05 42869.82 47824.23 2015-03-28 03:39:26.000 087 21197.37 74.13 42869.79 47824.21 2015-03-28 03:39:27.000 087 21197.38 74.16 42869.72 47824.18 2015-03-28 03:39:28.000 087 21197.40 74.15 42869.70 47824.15 2015-03-28 03:39:29.000 087 21197.41 74.11 42869.69 47824.10 2015-03-28 03:39:30.000 087 21197.41 74.07 42869.69 47824.12 2015-03-28 03:39:31.000 087 21197.41 74.03 42869.74 47824.17 2015-03-28 03:39:32.000 087 21197.40 74.00 42869.77 47824.18 2015-03-28 03:39:33.000 087 21197.43 73.98 42869.79 47824.20 2015-03-28 03:39:34.000 087 21197.39 74.00 42869.81 47824.20 2015-03-28 03:39:35.000 087 21197.38 74.01 42869.80 47824.23 2015-03-28 03:39:36.000 087 21197.42 74.00 42869.84 47824.25 2015-03-28 03:39:37.000 087 21197.41 74.00 42869.82 47824.23 2015-03-28 03:39:38.000 087 21197.42 73.98 42869.83 47824.25 2015-03-28 03:39:39.000 087 21197.45 73.93 42869.84 47824.28 2015-03-28 03:39:40.000 087 21197.44 73.94 42869.86 47824.26 2015-03-28 03:39:41.000 087 21197.43 73.95 42869.90 47824.27 2015-03-28 03:39:42.000 087 21197.41 73.96 42869.87 47824.28 2015-03-28 03:39:43.000 087 21197.42 73.94 42869.87 47824.25 2015-03-28 03:39:44.000 087 21197.41 73.93 42869.86 47824.30 2015-03-28 03:39:45.000 087 21197.40 73.91 42869.86 47824.28 2015-03-28 03:39:46.000 087 21197.40 73.90 42869.88 47824.28 2015-03-28 03:39:47.000 087 21197.42 73.88 42869.88 47824.29 2015-03-28 03:39:48.000 087 21197.43 73.89 42869.88 47824.31 2015-03-28 03:39:49.000 087 21197.42 73.89 42869.88 47824.30 2015-03-28 03:39:50.000 087 21197.42 73.86 42869.94 47824.33 2015-03-28 03:39:51.000 087 21197.41 73.87 42869.91 47824.32 2015-03-28 03:39:52.000 087 21197.42 73.88 42869.88 47824.32 2015-03-28 03:39:53.000 087 21197.42 73.87 42869.89 47824.34 2015-03-28 03:39:54.000 087 21197.42 73.85 42869.91 47824.34 2015-03-28 03:39:55.000 087 21197.40 73.85 42869.92 47824.33 2015-03-28 03:39:56.000 087 21197.43 73.88 42869.91 47824.35 2015-03-28 03:39:57.000 087 21197.46 73.86 42869.92 47824.35 2015-03-28 03:39:58.000 087 21197.44 73.88 42869.94 47824.35 2015-03-28 03:39:59.000 087 21197.44 73.88 42869.93 47824.34 2015-03-28 03:40:00.000 087 21197.43 73.87 42869.89 47824.36 2015-03-28 03:40:01.000 087 21197.44 73.87 42869.90 47824.35 2015-03-28 03:40:02.000 087 21197.47 73.86 42869.94 47824.33 2015-03-28 03:40:03.000 087 21197.44 73.86 42869.93 47824.33 2015-03-28 03:40:04.000 087 21197.47 73.84 42869.92 47824.33 2015-03-28 03:40:05.000 087 21197.47 73.84 42869.92 47824.35 2015-03-28 03:40:06.000 087 21197.46 73.82 42869.91 47824.33 2015-03-28 03:40:07.000 087 21197.46 73.82 42869.92 47824.35 2015-03-28 03:40:08.000 087 21197.48 73.81 42869.92 47824.34 2015-03-28 03:40:09.000 087 21197.46 73.81 42869.92 47824.35 2015-03-28 03:40:10.000 087 21197.46 73.80 42869.88 47824.35 2015-03-28 03:40:11.000 087 21197.46 73.79 42869.89 47824.36 2015-03-28 03:40:12.000 087 21197.46 73.77 42869.92 47824.37 2015-03-28 03:40:13.000 087 21197.47 73.78 42869.95 47824.36 2015-03-28 03:40:14.000 087 21197.45 73.79 42869.94 47824.36 2015-03-28 03:40:15.000 087 21197.42 73.79 42869.91 47824.37 2015-03-28 03:40:16.000 087 21197.42 73.81 42869.88 47824.36 2015-03-28 03:40:17.000 087 21197.42 73.82 42869.85 47824.33 2015-03-28 03:40:18.000 087 21197.41 73.80 42869.86 47824.32 2015-03-28 03:40:19.000 087 21197.41 73.80 42869.89 47824.31 2015-03-28 03:40:20.000 087 21197.41 73.78 42869.91 47824.31 2015-03-28 03:40:21.000 087 21197.41 73.76 42869.88 47824.28 2015-03-28 03:40:22.000 087 21197.41 73.75 42869.91 47824.32 2015-03-28 03:40:23.000 087 21197.40 73.76 42869.89 47824.29 2015-03-28 03:40:24.000 087 21197.39 73.74 42869.84 47824.31 2015-03-28 03:40:25.000 087 21197.38 73.71 42869.85 47824.30 2015-03-28 03:40:26.000 087 21197.41 73.69 42869.87 47824.30 2015-03-28 03:40:27.000 087 21197.43 73.68 42869.89 47824.33 2015-03-28 03:40:28.000 087 21197.42 73.68 42869.94 47824.32 2015-03-28 03:40:29.000 087 21197.41 73.67 42869.91 47824.33 2015-03-28 03:40:30.000 087 21197.40 73.66 42869.91 47824.34 2015-03-28 03:40:31.000 087 21197.41 73.66 42869.95 47824.34 2015-03-28 03:40:32.000 087 21197.39 73.63 42869.96 47824.38 2015-03-28 03:40:33.000 087 21197.40 73.59 42869.96 47824.38 2015-03-28 03:40:34.000 087 21197.40 73.57 42869.96 47824.40 2015-03-28 03:40:35.000 087 21197.40 73.56 42869.99 47824.39 2015-03-28 03:40:36.000 087 21197.42 73.57 42869.96 47824.42 2015-03-28 03:40:37.000 087 21197.42 73.57 42869.97 47824.41 2015-03-28 03:40:38.000 087 21197.41 73.57 42870.01 47824.40 2015-03-28 03:40:39.000 087 21197.41 73.57 42870.02 47824.41 2015-03-28 03:40:40.000 087 21197.41 73.57 42870.01 47824.40 2015-03-28 03:40:41.000 087 21197.42 73.58 42870.00 47824.41 2015-03-28 03:40:42.000 087 21197.43 73.59 42870.00 47824.42 2015-03-28 03:40:43.000 087 21197.42 73.61 42870.01 47824.40 2015-03-28 03:40:44.000 087 21197.42 73.59 42869.99 47824.41 2015-03-28 03:40:45.000 087 21197.41 73.60 42869.96 47824.40 2015-03-28 03:40:46.000 087 21197.39 73.62 42869.94 47824.36 2015-03-28 03:40:47.000 087 21197.41 73.61 42869.91 47824.38 2015-03-28 03:40:48.000 087 21197.41 73.59 42869.93 47824.36 2015-03-28 03:40:49.000 087 21197.42 73.58 42869.94 47824.34 2015-03-28 03:40:50.000 087 21197.41 73.58 42869.94 47824.36 2015-03-28 03:40:51.000 087 21197.39 73.58 42869.92 47824.35 2015-03-28 03:40:52.000 087 21197.38 73.55 42869.91 47824.34 2015-03-28 03:40:53.000 087 21197.41 73.57 42869.90 47824.33 2015-03-28 03:40:54.000 087 21197.42 73.57 42869.89 47824.32 2015-03-28 03:40:55.000 087 21197.40 73.55 42869.89 47824.31 2015-03-28 03:40:56.000 087 21197.38 73.51 42869.87 47824.32 2015-03-28 03:40:57.000 087 21197.41 73.48 42869.89 47824.32 2015-03-28 03:40:58.000 087 21197.40 73.45 42869.89 47824.32 2015-03-28 03:40:59.000 087 21197.38 73.45 42869.90 47824.31 2015-03-28 03:41:00.000 087 21197.40 73.44 42869.91 47824.33 2015-03-28 03:41:01.000 087 21197.38 73.41 42869.91 47824.31 2015-03-28 03:41:02.000 087 21197.38 73.41 42869.94 47824.32 2015-03-28 03:41:03.000 087 21197.35 73.40 42869.97 47824.38 2015-03-28 03:41:04.000 087 21197.37 73.38 42869.95 47824.36 2015-03-28 03:41:05.000 087 21197.36 73.37 42869.95 47824.38 2015-03-28 03:41:06.000 087 21197.38 73.35 42869.99 47824.37 2015-03-28 03:41:07.000 087 21197.38 73.34 42870.03 47824.39 2015-03-28 03:41:08.000 087 21197.40 73.34 42870.00 47824.38 2015-03-28 03:41:09.000 087 21197.40 73.32 42870.01 47824.41 2015-03-28 03:41:10.000 087 21197.41 73.31 42870.02 47824.41 2015-03-28 03:41:11.000 087 21197.40 73.33 42870.02 47824.41 2015-03-28 03:41:12.000 087 21197.41 73.33 42869.99 47824.39 2015-03-28 03:41:13.000 087 21197.39 73.34 42869.97 47824.39 2015-03-28 03:41:14.000 087 21197.40 73.34 42869.98 47824.39 2015-03-28 03:41:15.000 087 21197.38 73.33 42870.00 47824.38 2015-03-28 03:41:16.000 087 21197.39 73.33 42870.01 47824.38 2015-03-28 03:41:17.000 087 21197.39 73.32 42870.02 47824.39 2015-03-28 03:41:18.000 087 21197.38 73.30 42870.00 47824.37 2015-03-28 03:41:19.000 087 21197.37 73.31 42869.99 47824.42 2015-03-28 03:41:20.000 087 21197.39 73.30 42870.00 47824.40 2015-03-28 03:41:21.000 087 21197.40 73.30 42870.02 47824.40 2015-03-28 03:41:22.000 087 21197.39 73.30 42870.01 47824.40 2015-03-28 03:41:23.000 087 21197.38 73.30 42869.99 47824.40 2015-03-28 03:41:24.000 087 21197.38 73.30 42870.04 47824.43 2015-03-28 03:41:25.000 087 21197.39 73.30 42870.05 47824.43 2015-03-28 03:41:26.000 087 21197.39 73.28 42870.05 47824.45 2015-03-28 03:41:27.000 087 21197.40 73.28 42870.05 47824.45 2015-03-28 03:41:28.000 087 21197.41 73.28 42870.05 47824.48 2015-03-28 03:41:29.000 087 21197.42 73.27 42870.06 47824.45 2015-03-28 03:41:30.000 087 21197.41 73.25 42870.05 47824.48 2015-03-28 03:41:31.000 087 21197.43 73.19 42870.06 47824.48 2015-03-28 03:41:32.000 087 21197.45 73.16 42870.12 47824.50 2015-03-28 03:41:33.000 087 21197.46 73.15 42870.14 47824.55 2015-03-28 03:41:34.000 087 21197.46 73.12 42870.19 47824.56 2015-03-28 03:41:35.000 087 21197.49 73.12 42870.19 47824.59 2015-03-28 03:41:36.000 087 21197.51 73.12 42870.18 47824.60 2015-03-28 03:41:37.000 087 21197.51 73.10 42870.19 47824.61 2015-03-28 03:41:38.000 087 21197.49 73.12 42870.25 47824.62 2015-03-28 03:41:39.000 087 21197.49 73.10 42870.25 47824.65 2015-03-28 03:41:40.000 087 21197.52 73.06 42870.24 47824.66 2015-03-28 03:41:41.000 087 21197.55 73.07 42870.25 47824.66 2015-03-28 03:41:42.000 087 21197.53 73.05 42870.27 47824.68 2015-03-28 03:41:43.000 087 21197.52 73.07 42870.28 47824.71 2015-03-28 03:41:44.000 087 21197.53 73.09 42870.25 47824.69 2015-03-28 03:41:45.000 087 21197.48 73.11 42870.24 47824.70 2015-03-28 03:41:46.000 087 21197.50 73.09 42870.26 47824.70 2015-03-28 03:41:47.000 087 21197.53 73.10 42870.28 47824.68 2015-03-28 03:41:48.000 087 21197.49 73.13 42870.26 47824.68 2015-03-28 03:41:49.000 087 21197.48 73.18 42870.24 47824.68 2015-03-28 03:41:50.000 087 21197.48 73.27 42870.19 47824.65 2015-03-28 03:41:51.000 087 21197.49 73.32 42870.18 47824.60 2015-03-28 03:41:52.000 087 21197.47 73.34 42870.09 47824.56 2015-03-28 03:41:53.000 087 21197.49 73.35 42870.08 47824.54 2015-03-28 03:41:54.000 087 21197.48 73.34 42870.06 47824.50 2015-03-28 03:41:55.000 087 21197.47 73.34 42870.06 47824.49 2015-03-28 03:41:56.000 087 21197.49 73.33 42870.05 47824.47 2015-03-28 03:41:57.000 087 21197.47 73.35 42870.02 47824.47 2015-03-28 03:41:58.000 087 21197.42 73.39 42870.00 47824.46 2015-03-28 03:41:59.000 087 21197.42 73.40 42870.01 47824.41 2015-03-28 03:42:00.000 087 21197.41 73.44 42869.93 47824.38 2015-03-28 03:42:01.000 087 21197.40 73.45 42869.91 47824.35 2015-03-28 03:42:02.000 087 21197.40 73.45 42869.88 47824.34 2015-03-28 03:42:03.000 087 21197.38 73.48 42869.88 47824.31 2015-03-28 03:42:04.000 087 21197.40 73.47 42869.85 47824.29 2015-03-28 03:42:05.000 087 21197.39 73.47 42869.87 47824.30 2015-03-28 03:42:06.000 087 21197.39 73.44 42869.88 47824.30 2015-03-28 03:42:07.000 087 21197.43 73.42 42869.88 47824.31 2015-03-28 03:42:08.000 087 21197.42 73.41 42869.90 47824.30 2015-03-28 03:42:09.000 087 21197.43 73.41 42869.90 47824.32 2015-03-28 03:42:10.000 087 21197.44 73.39 42869.91 47824.33 2015-03-28 03:42:11.000 087 21197.41 73.42 42869.93 47824.31 2015-03-28 03:42:12.000 087 21197.39 73.43 42869.89 47824.31 2015-03-28 03:42:13.000 087 21197.41 73.44 42869.89 47824.29 2015-03-28 03:42:14.000 087 21197.41 73.43 42869.89 47824.31 2015-03-28 03:42:15.000 087 21197.41 73.44 42869.86 47824.29 2015-03-28 03:42:16.000 087 21197.39 73.44 42869.87 47824.28 2015-03-28 03:42:17.000 087 21197.35 73.46 42869.89 47824.28 2015-03-28 03:42:18.000 087 21197.36 73.47 42869.85 47824.28 2015-03-28 03:42:19.000 087 21197.35 73.47 42869.86 47824.26 2015-03-28 03:42:20.000 087 21197.34 73.47 42869.84 47824.25 2015-03-28 03:42:21.000 087 21197.36 73.45 42869.83 47824.25 2015-03-28 03:42:22.000 087 21197.36 73.42 42869.83 47824.24 2015-03-28 03:42:23.000 087 21197.33 73.43 42869.83 47824.24 2015-03-28 03:42:24.000 087 21197.35 73.43 42869.87 47824.25 2015-03-28 03:42:25.000 087 21197.33 73.42 42869.87 47824.23 2015-03-28 03:42:26.000 087 21197.34 73.42 42869.86 47824.23 2015-03-28 03:42:27.000 087 21197.38 73.41 42869.87 47824.24 2015-03-28 03:42:28.000 087 21197.36 73.42 42869.88 47824.24 2015-03-28 03:42:29.000 087 21197.33 73.41 42869.85 47824.24 2015-03-28 03:42:30.000 087 21197.33 73.46 42869.85 47824.24 2015-03-28 03:42:31.000 087 21197.33 73.46 42869.85 47824.26 2015-03-28 03:42:32.000 087 21197.35 73.46 42869.86 47824.27 2015-03-28 03:42:33.000 087 21197.33 73.48 42869.87 47824.26 2015-03-28 03:42:34.000 087 21197.37 73.53 42869.82 47824.26 2015-03-28 03:42:35.000 087 21197.36 73.54 42869.80 47824.22 2015-03-28 03:42:36.000 087 21197.35 73.55 42869.79 47824.20 2015-03-28 03:42:37.000 087 21197.36 73.54 42869.75 47824.18 2015-03-28 03:42:38.000 087 21197.32 73.56 42869.74 47824.18 2015-03-28 03:42:39.000 087 21197.34 73.55 42869.75 47824.17 2015-03-28 03:42:40.000 087 21197.36 73.55 42869.72 47824.16 2015-03-28 03:42:41.000 087 21197.35 73.58 42869.73 47824.14 2015-03-28 03:42:42.000 087 21197.35 73.59 42869.71 47824.14 2015-03-28 03:42:43.000 087 21197.36 73.58 42869.70 47824.14 2015-03-28 03:42:44.000 087 21197.32 73.57 42869.72 47824.13 2015-03-28 03:42:45.000 087 21197.30 73.59 42869.68 47824.11 2015-03-28 03:42:46.000 087 21197.28 73.63 42869.65 47824.09 2015-03-28 03:42:47.000 087 21197.29 73.65 42869.63 47824.05 2015-03-28 03:42:48.000 087 21197.29 73.66 42869.62 47824.06 2015-03-28 03:42:49.000 087 21197.29 73.66 42869.62 47824.04 2015-03-28 03:42:50.000 087 21197.28 73.68 42869.62 47824.01 2015-03-28 03:42:51.000 087 21197.27 73.68 42869.60 47824.00 2015-03-28 03:42:52.000 087 21197.25 73.69 42869.57 47823.96 2015-03-28 03:42:53.000 087 21197.25 73.70 42869.54 47823.95 2015-03-28 03:42:54.000 087 21197.26 73.67 42869.56 47823.94 2015-03-28 03:42:55.000 087 21197.26 73.64 42869.57 47823.95 2015-03-28 03:42:56.000 087 21197.27 73.63 42869.56 47823.96 2015-03-28 03:42:57.000 087 21197.26 73.62 42869.57 47823.97 2015-03-28 03:42:58.000 087 21197.27 73.62 42869.55 47823.96 2015-03-28 03:42:59.000 087 21197.24 73.60 42869.56 47823.96 2015-03-28 03:43:00.000 087 21197.29 73.60 42869.56 47823.98 2015-03-28 03:43:01.000 087 21197.26 73.60 42869.57 47823.99 2015-03-28 03:43:02.000 087 21197.29 73.60 42869.56 47823.97 2015-03-28 03:43:03.000 087 21197.29 73.58 42869.56 47823.97 2015-03-28 03:43:04.000 087 21197.25 73.57 42869.55 47823.96 2015-03-28 03:43:05.000 087 21197.26 73.57 42869.55 47823.96 2015-03-28 03:43:06.000 087 21197.30 73.54 42869.56 47823.99 2015-03-28 03:43:07.000 087 21197.29 73.53 42869.59 47823.98 2015-03-28 03:43:08.000 087 21197.29 73.53 42869.60 47824.01 2015-03-28 03:43:09.000 087 21197.30 73.57 42869.60 47824.00 2015-03-28 03:43:10.000 087 21197.27 73.58 42869.61 47824.02 2015-03-28 03:43:11.000 087 21197.28 73.56 42869.62 47824.01 2015-03-28 03:43:12.000 087 21197.26 73.55 42869.61 47823.99 2015-03-28 03:43:13.000 087 21197.30 73.57 42869.59 47824.01 2015-03-28 03:43:14.000 087 21197.32 73.58 42869.57 47824.02 2015-03-28 03:43:15.000 087 21197.33 73.59 42869.54 47824.01 2015-03-28 03:43:16.000 087 21197.29 73.59 42869.55 47824.01 2015-03-28 03:43:17.000 087 21197.28 73.58 42869.56 47823.98 2015-03-28 03:43:18.000 087 21197.28 73.58 42869.55 47824.01 2015-03-28 03:43:19.000 087 21197.32 73.55 42869.52 47823.99 2015-03-28 03:43:20.000 087 21197.32 73.56 42869.56 47824.00 2015-03-28 03:43:21.000 087 21197.29 73.53 42869.56 47823.98 2015-03-28 03:43:22.000 087 21197.28 73.51 42869.55 47823.99 2015-03-28 03:43:23.000 087 21197.31 73.52 42869.63 47824.01 2015-03-28 03:43:24.000 087 21197.32 73.51 42869.62 47824.05 2015-03-28 03:43:25.000 087 21197.32 73.45 42869.59 47824.05 2015-03-28 03:43:26.000 087 21197.31 73.45 42869.63 47824.07 2015-03-28 03:43:27.000 087 21197.30 73.44 42869.66 47824.05 2015-03-28 03:43:28.000 087 21197.31 73.45 42869.65 47824.08 2015-03-28 03:43:29.000 087 21197.30 73.42 42869.63 47824.08 2015-03-28 03:43:30.000 087 21197.31 73.43 42869.66 47824.07 2015-03-28 03:43:31.000 087 21197.31 73.45 42869.67 47824.09 2015-03-28 03:43:32.000 087 21197.27 73.43 42869.67 47824.10 2015-03-28 03:43:33.000 087 21197.25 73.46 42869.69 47824.08 2015-03-28 03:43:34.000 087 21197.29 73.44 42869.68 47824.09 2015-03-28 03:43:35.000 087 21197.28 73.45 42869.70 47824.08 2015-03-28 03:43:36.000 087 21197.28 73.48 42869.72 47824.09 2015-03-28 03:43:37.000 087 21197.30 73.50 42869.68 47824.10 2015-03-28 03:43:38.000 087 21197.28 73.50 42869.67 47824.07 2015-03-28 03:43:39.000 087 21197.26 73.56 42869.66 47824.08 2015-03-28 03:43:40.000 087 21197.19 73.69 42869.59 47824.02 2015-03-28 03:43:41.000 087 21197.16 73.82 42869.49 47823.95 2015-03-28 03:43:42.000 087 21197.11 73.82 42869.41 47823.85 2015-03-28 03:43:43.000 087 21197.11 73.79 42869.34 47823.78 2015-03-28 03:43:44.000 087 21197.14 73.76 42869.34 47823.73 2015-03-28 03:43:45.000 087 21197.11 73.79 42869.34 47823.73 2015-03-28 03:43:46.000 087 21197.09 73.85 42869.32 47823.71 2015-03-28 03:43:47.000 087 21197.10 73.89 42869.25 47823.66 2015-03-28 03:43:48.000 087 21197.11 73.84 42869.23 47823.61 2015-03-28 03:43:49.000 087 21197.18 73.73 42869.27 47823.62 2015-03-28 03:43:50.000 087 21197.20 73.65 42869.32 47823.66 2015-03-28 03:43:51.000 087 21197.25 73.60 42869.37 47823.73 2015-03-28 03:43:52.000 087 21197.29 73.56 42869.41 47823.80 2015-03-28 03:43:53.000 087 21197.31 73.54 42869.45 47823.85 2015-03-28 03:43:54.000 087 21197.31 73.53 42869.49 47823.90 2015-03-28 03:43:55.000 087 21197.33 73.54 42869.53 47823.93 2015-03-28 03:43:56.000 087 21197.36 73.49 42869.56 47823.94 2015-03-28 03:43:57.000 087 21197.39 73.50 42869.59 47823.98 2015-03-28 03:43:58.000 087 21197.38 73.51 42869.57 47824.01 2015-03-28 03:43:59.000 087 21197.40 73.50 42869.57 47824.02 2015-03-28 03:44:00.000 087 21197.42 73.49 42869.60 47824.03 2015-03-28 03:44:01.000 087 21197.43 73.47 42869.61 47824.03 2015-03-28 03:44:02.000 087 21197.41 73.48 42869.65 47824.05 2015-03-28 03:44:03.000 087 21197.44 73.47 42869.64 47824.05 2015-03-28 03:44:04.000 087 21197.41 73.49 42869.63 47824.06 2015-03-28 03:44:05.000 087 21197.41 73.48 42869.64 47824.07 2015-03-28 03:44:06.000 087 21197.42 73.47 42869.62 47824.08 2015-03-28 03:44:07.000 087 21197.44 73.46 42869.63 47824.06 2015-03-28 03:44:08.000 087 21197.44 73.45 42869.64 47824.08 2015-03-28 03:44:09.000 087 21197.42 73.46 42869.66 47824.11 2015-03-28 03:44:10.000 087 21197.42 73.46 42869.66 47824.10 2015-03-28 03:44:11.000 087 21197.42 73.44 42869.67 47824.10 2015-03-28 03:44:12.000 087 21197.42 73.44 42869.61 47824.08 2015-03-28 03:44:13.000 087 21197.41 73.40 42869.58 47824.08 2015-03-28 03:44:14.000 087 21197.42 73.42 42869.61 47824.09 2015-03-28 03:44:15.000 087 21197.42 73.40 42869.62 47824.06 2015-03-28 03:44:16.000 087 21197.47 73.40 42869.63 47824.08 2015-03-28 03:44:17.000 087 21197.44 73.41 42869.63 47824.09 2015-03-28 03:44:18.000 087 21197.42 73.42 42869.60 47824.05 2015-03-28 03:44:19.000 087 21197.40 73.38 42869.61 47824.05 2015-03-28 03:44:20.000 087 21197.36 73.39 42869.57 47824.06 2015-03-28 03:44:21.000 087 21197.38 73.41 42869.58 47824.04 2015-03-28 03:44:22.000 087 21197.39 73.40 42869.55 47824.01 2015-03-28 03:44:23.000 087 21197.36 73.41 42869.53 47823.99 2015-03-28 03:44:24.000 087 21197.40 73.40 42869.52 47823.98 2015-03-28 03:44:25.000 087 21197.40 73.39 42869.49 47824.00 2015-03-28 03:44:26.000 087 21197.41 73.39 42869.51 47823.98 2015-03-28 03:44:27.000 087 21197.43 73.36 42869.49 47823.98 2015-03-28 03:44:28.000 087 21197.45 73.34 42869.52 47824.00 2015-03-28 03:44:29.000 087 21197.45 73.32 42869.52 47824.04 2015-03-28 03:44:30.000 087 21197.45 73.29 42869.52 47824.03 2015-03-28 03:44:31.000 087 21197.47 73.25 42869.56 47824.04 2015-03-28 03:44:32.000 087 21197.48 73.23 42869.58 47824.07 2015-03-28 03:44:33.000 087 21197.53 73.21 42869.60 47824.11 2015-03-28 03:44:34.000 087 21197.55 73.18 42869.63 47824.12 2015-03-28 03:44:35.000 087 21197.56 73.14 42869.65 47824.18 2015-03-28 03:44:36.000 087 21197.56 73.11 42869.71 47824.19 2015-03-28 03:44:37.000 087 21197.59 73.09 42869.72 47824.25 2015-03-28 03:44:38.000 087 21197.61 73.09 42869.74 47824.28 2015-03-28 03:44:39.000 087 21197.60 73.07 42869.77 47824.30 2015-03-28 03:44:40.000 087 21197.60 73.05 42869.81 47824.33 2015-03-28 03:44:41.000 087 21197.62 73.03 42869.85 47824.36 2015-03-28 03:44:42.000 087 21197.63 73.03 42869.82 47824.36 2015-03-28 03:44:43.000 087 21197.64 73.03 42869.81 47824.40 2015-03-28 03:44:44.000 087 21197.67 73.01 42869.84 47824.38 2015-03-28 03:44:45.000 087 21197.63 73.04 42869.88 47824.41 2015-03-28 03:44:46.000 087 21197.65 73.03 42869.88 47824.39 2015-03-28 03:44:47.000 087 21197.64 73.00 42869.87 47824.41 2015-03-28 03:44:48.000 087 21197.62 73.03 42869.85 47824.43 2015-03-28 03:44:49.000 087 21197.63 73.01 42869.87 47824.41 2015-03-28 03:44:50.000 087 21197.64 72.99 42869.88 47824.45 2015-03-28 03:44:51.000 087 21197.67 72.99 42869.86 47824.43 2015-03-28 03:44:52.000 087 21197.66 72.99 42869.89 47824.44 2015-03-28 03:44:53.000 087 21197.65 72.99 42869.91 47824.45 2015-03-28 03:44:54.000 087 21197.66 73.00 42869.92 47824.46 2015-03-28 03:44:55.000 087 21197.65 73.02 42869.91 47824.46 2015-03-28 03:44:56.000 087 21197.68 73.00 42869.90 47824.46 2015-03-28 03:44:57.000 087 21197.69 73.01 42869.93 47824.50 2015-03-28 03:44:58.000 087 21197.68 73.03 42869.92 47824.47 2015-03-28 03:44:59.000 087 21197.69 73.00 42869.94 47824.50 2015-03-28 03:45:00.000 087 21197.68 73.02 42869.95 47824.49 2015-03-28 03:45:01.000 087 21197.71 73.00 42869.94 47824.49 2015-03-28 03:45:02.000 087 21197.70 72.99 42869.95 47824.48 2015-03-28 03:45:03.000 087 21197.71 73.01 42869.96 47824.49 2015-03-28 03:45:04.000 087 21197.69 73.01 42869.92 47824.49 2015-03-28 03:45:05.000 087 21197.72 73.03 42869.91 47824.50 2015-03-28 03:45:06.000 087 21197.69 73.02 42869.93 47824.49 2015-03-28 03:45:07.000 087 21197.67 73.02 42869.95 47824.48 2015-03-28 03:45:08.000 087 21197.70 73.03 42869.91 47824.47 2015-03-28 03:45:09.000 087 21197.72 73.03 42869.89 47824.47 2015-03-28 03:45:10.000 087 21197.71 73.02 42869.91 47824.47 2015-03-28 03:45:11.000 087 21197.69 73.02 42869.90 47824.46 2015-03-28 03:45:12.000 087 21197.71 73.03 42869.89 47824.47 2015-03-28 03:45:13.000 087 21197.69 73.03 42869.88 47824.45 2015-03-28 03:45:14.000 087 21197.70 73.02 42869.90 47824.47 2015-03-28 03:45:15.000 087 21197.70 73.04 42869.89 47824.45 2015-03-28 03:45:16.000 087 21197.67 73.07 42869.89 47824.45 2015-03-28 03:45:17.000 087 21197.65 73.10 42869.86 47824.45 2015-03-28 03:45:18.000 087 21197.62 73.18 42869.85 47824.39 2015-03-28 03:45:19.000 087 21197.59 73.27 42869.78 47824.35 2015-03-28 03:45:20.000 087 21197.58 73.30 42869.69 47824.28 2015-03-28 03:45:21.000 087 21197.56 73.31 42869.65 47824.23 2015-03-28 03:45:22.000 087 21197.56 73.29 42869.64 47824.21 2015-03-28 03:45:23.000 087 21197.57 73.28 42869.59 47824.18 2015-03-28 03:45:24.000 087 21197.60 73.27 42869.58 47824.16 2015-03-28 03:45:25.000 087 21197.60 73.29 42869.57 47824.16 2015-03-28 03:45:26.000 087 21197.61 73.29 42869.55 47824.11 2015-03-28 03:45:27.000 087 21197.63 73.27 42869.54 47824.14 2015-03-28 03:45:28.000 087 21197.58 73.26 42869.56 47824.15 2015-03-28 03:45:29.000 087 21197.58 73.27 42869.58 47824.11 2015-03-28 03:45:30.000 087 21197.60 73.24 42869.60 47824.14 2015-03-28 03:45:31.000 087 21197.61 73.24 42869.62 47824.15 2015-03-28 03:45:32.000 087 21197.62 73.24 42869.59 47824.14 2015-03-28 03:45:33.000 087 21197.63 73.22 42869.62 47824.17 2015-03-28 03:45:34.000 087 21197.64 73.20 42869.63 47824.17 2015-03-28 03:45:35.000 087 21197.64 73.19 42869.62 47824.18 2015-03-28 03:45:36.000 087 21197.62 73.17 42869.60 47824.19 2015-03-28 03:45:37.000 087 21197.62 73.17 42869.63 47824.21 2015-03-28 03:45:38.000 087 21197.63 73.17 42869.65 47824.21 2015-03-28 03:45:39.000 087 21197.64 73.16 42869.67 47824.22 2015-03-28 03:45:40.000 087 21197.65 73.16 42869.67 47824.24 2015-03-28 03:45:41.000 087 21197.65 73.15 42869.64 47824.24 2015-03-28 03:45:42.000 087 21197.69 73.15 42869.63 47824.23 2015-03-28 03:45:43.000 087 21197.68 73.17 42869.65 47824.25 2015-03-28 03:45:44.000 087 21197.70 73.16 42869.68 47824.24 2015-03-28 03:45:45.000 087 21197.67 73.17 42869.66 47824.25 2015-03-28 03:45:46.000 087 21197.67 73.18 42869.69 47824.27 2015-03-28 03:45:47.000 087 21197.68 73.16 42869.70 47824.27 2015-03-28 03:45:48.000 087 21197.68 73.17 42869.67 47824.26 2015-03-28 03:45:49.000 087 21197.71 73.14 42869.67 47824.29 2015-03-28 03:45:50.000 087 21197.73 73.13 42869.67 47824.29 2015-03-28 03:45:51.000 087 21197.70 73.14 42869.67 47824.29 2015-03-28 03:45:52.000 087 21197.70 73.13 42869.70 47824.29 2015-03-28 03:45:53.000 087 21197.68 73.15 42869.68 47824.30 2015-03-28 03:45:54.000 087 21197.67 73.17 42869.65 47824.29 2015-03-28 03:45:55.000 087 21197.70 73.18 42869.65 47824.29 2015-03-28 03:45:56.000 087 21197.74 73.18 42869.65 47824.27 2015-03-28 03:45:57.000 087 21197.74 73.17 42869.66 47824.26 2015-03-28 03:45:58.000 087 21197.71 73.14 42869.67 47824.27 2015-03-28 03:45:59.000 087 21197.70 73.13 42869.66 47824.29 2015-03-28 03:46:00.000 087 21197.70 73.15 42869.67 47824.26 2015-03-28 03:46:01.000 087 21197.70 73.14 42869.66 47824.26 2015-03-28 03:46:02.000 087 21197.71 73.14 42869.66 47824.28 2015-03-28 03:46:03.000 087 21197.69 73.13 42869.66 47824.27 2015-03-28 03:46:04.000 087 21197.70 73.14 42869.70 47824.27 2015-03-28 03:46:05.000 087 21197.72 73.13 42869.66 47824.28 2015-03-28 03:46:06.000 087 21197.73 73.13 42869.68 47824.26 2015-03-28 03:46:07.000 087 21197.72 73.13 42869.68 47824.28 2015-03-28 03:46:08.000 087 21197.72 73.13 42869.65 47824.27 2015-03-28 03:46:09.000 087 21197.74 73.10 42869.65 47824.29 2015-03-28 03:46:10.000 087 21197.74 73.12 42869.67 47824.31 2015-03-28 03:46:11.000 087 21197.77 73.12 42869.65 47824.28 2015-03-28 03:46:12.000 087 21197.74 73.15 42869.64 47824.27 2015-03-28 03:46:13.000 087 21197.73 73.14 42869.66 47824.29 2015-03-28 03:46:14.000 087 21197.73 73.14 42869.66 47824.28 2015-03-28 03:46:15.000 087 21197.73 73.13 42869.67 47824.28 2015-03-28 03:46:16.000 087 21197.72 73.14 42869.64 47824.27 2015-03-28 03:46:17.000 087 21197.76 73.16 42869.65 47824.27 2015-03-28 03:46:18.000 087 21197.76 73.17 42869.62 47824.27 2015-03-28 03:46:19.000 087 21197.74 73.17 42869.64 47824.25 2015-03-28 03:46:20.000 087 21197.72 73.17 42869.63 47824.27 2015-03-28 03:46:21.000 087 21197.74 73.19 42869.62 47824.24 2015-03-28 03:46:22.000 087 21197.77 73.20 42869.59 47824.25 2015-03-28 03:46:23.000 087 21197.77 73.19 42869.56 47824.24 2015-03-28 03:46:24.000 087 21197.76 73.21 42869.53 47824.22 2015-03-28 03:46:25.000 087 21197.76 73.23 42869.54 47824.21 2015-03-28 03:46:26.000 087 21197.77 73.26 42869.50 47824.20 2015-03-28 03:46:27.000 087 21197.78 73.28 42869.50 47824.18 2015-03-28 03:46:28.000 087 21197.78 73.27 42869.51 47824.18 2015-03-28 03:46:29.000 087 21197.80 73.29 42869.50 47824.17 2015-03-28 03:46:30.000 087 21197.82 73.27 42869.53 47824.20 2015-03-28 03:46:31.000 087 21197.85 73.24 42869.53 47824.19 2015-03-28 03:46:32.000 087 21197.86 73.23 42869.54 47824.22 2015-03-28 03:46:33.000 087 21197.87 73.25 42869.53 47824.19 2015-03-28 03:46:34.000 087 21197.87 73.24 42869.51 47824.20 2015-03-28 03:46:35.000 087 21197.87 73.21 42869.51 47824.20 2015-03-28 03:46:36.000 087 21197.85 73.24 42869.52 47824.21 2015-03-28 03:46:37.000 087 21197.86 73.24 42869.52 47824.21 2015-03-28 03:46:38.000 087 21197.86 73.24 42869.53 47824.22 2015-03-28 03:46:39.000 087 21197.86 73.25 42869.55 47824.20 2015-03-28 03:46:40.000 087 21197.87 73.25 42869.54 47824.21 2015-03-28 03:46:41.000 087 21197.82 73.25 42869.49 47824.18 2015-03-28 03:46:42.000 087 21197.83 73.29 42869.46 47824.17 2015-03-28 03:46:43.000 087 21197.82 73.31 42869.46 47824.16 2015-03-28 03:46:44.000 087 21197.82 73.28 42869.49 47824.13 2015-03-28 03:46:45.000 087 21197.86 73.28 42869.48 47824.14 2015-03-28 03:46:46.000 087 21197.86 73.27 42869.47 47824.13 2015-03-28 03:46:47.000 087 21197.86 73.27 42869.44 47824.13 2015-03-28 03:46:48.000 087 21197.89 73.27 42869.46 47824.15 2015-03-28 03:46:49.000 087 21197.89 73.26 42869.49 47824.15 2015-03-28 03:46:50.000 087 21197.85 73.27 42869.46 47824.15 2015-03-28 03:46:51.000 087 21197.82 73.38 42869.40 47824.13 2015-03-28 03:46:52.000 087 21197.77 73.47 42869.34 47824.07 2015-03-28 03:46:53.000 087 21197.73 73.51 42869.28 47823.98 2015-03-28 03:46:54.000 087 21197.71 73.54 42869.22 47823.91 2015-03-28 03:46:55.000 087 21197.68 73.55 42869.16 47823.86 2015-03-28 03:46:56.000 087 21197.68 73.53 42869.10 47823.79 2015-03-28 03:46:57.000 087 21197.69 73.52 42869.08 47823.77 2015-03-28 03:46:58.000 087 21197.65 73.50 42869.06 47823.73 2015-03-28 03:46:59.000 087 21197.61 73.51 42869.06 47823.73 2015-03-28 03:47:00.000 087 21197.60 73.53 42869.05 47823.67 2015-03-28 03:47:01.000 087 21197.58 73.55 42869.00 47823.66 2015-03-28 03:47:02.000 087 21197.60 73.53 42868.96 47823.63 2015-03-28 03:47:03.000 087 21197.61 73.50 42868.99 47823.63 2015-03-28 03:47:04.000 087 21197.66 73.45 42868.99 47823.59 2015-03-28 03:47:05.000 087 21197.68 73.40 42869.00 47823.64 2015-03-28 03:47:06.000 087 21197.74 73.37 42869.01 47823.69 2015-03-28 03:47:07.000 087 21197.79 73.35 42869.04 47823.72 2015-03-28 03:47:08.000 087 21197.78 73.33 42869.08 47823.75 2015-03-28 03:47:09.000 087 21197.76 73.31 42869.12 47823.77 2015-03-28 03:47:10.000 087 21197.75 73.31 42869.11 47823.77 2015-03-28 03:47:11.000 087 21197.76 73.33 42869.10 47823.80 2015-03-28 03:47:12.000 087 21197.74 73.34 42869.08 47823.79 2015-03-28 03:47:13.000 087 21197.71 73.31 42869.10 47823.78 2015-03-28 03:47:14.000 087 21197.73 73.27 42869.10 47823.77 2015-03-28 03:47:15.000 087 21197.77 73.21 42869.15 47823.79 2015-03-28 03:47:16.000 087 21197.76 73.18 42869.16 47823.83 2015-03-28 03:47:17.000 087 21197.76 73.11 42869.20 47823.87 2015-03-28 03:47:18.000 087 21197.80 73.07 42869.23 47823.91 2015-03-28 03:47:19.000 087 21197.83 73.05 42869.29 47823.95 2015-03-28 03:47:20.000 087 21197.85 73.02 42869.31 47823.99 2015-03-28 03:47:21.000 087 21197.84 73.02 42869.37 47824.04 2015-03-28 03:47:22.000 087 21197.85 73.02 42869.38 47824.07 2015-03-28 03:47:23.000 087 21197.85 73.01 42869.38 47824.09 2015-03-28 03:47:24.000 087 21197.84 73.02 42869.41 47824.08 2015-03-28 03:47:25.000 087 21197.85 73.02 42869.44 47824.12 2015-03-28 03:47:26.000 087 21197.83 73.00 42869.44 47824.14 2015-03-28 03:47:27.000 087 21197.82 73.01 42869.44 47824.12 2015-03-28 03:47:28.000 087 21197.84 73.02 42869.42 47824.15 2015-03-28 03:47:29.000 087 21197.83 73.04 42869.45 47824.13 2015-03-28 03:47:30.000 087 21197.82 73.06 42869.46 47824.12 2015-03-28 03:47:31.000 087 21197.82 73.06 42869.46 47824.12 2015-03-28 03:47:32.000 087 21197.84 73.07 42869.47 47824.13 2015-03-28 03:47:33.000 087 21197.84 73.06 42869.48 47824.13 2015-03-28 03:47:34.000 087 21197.82 73.05 42869.45 47824.14 2015-03-28 03:47:35.000 087 21197.85 73.07 42869.43 47824.12 2015-03-28 03:47:36.000 087 21197.86 73.08 42869.46 47824.13 2015-03-28 03:47:37.000 087 21197.87 73.10 42869.45 47824.12 2015-03-28 03:47:38.000 087 21197.87 73.12 42869.45 47824.14 2015-03-28 03:47:39.000 087 21197.87 73.14 42869.45 47824.15 2015-03-28 03:47:40.000 087 21197.87 73.11 42869.47 47824.16 2015-03-28 03:47:41.000 087 21197.89 73.09 42869.45 47824.15 2015-03-28 03:47:42.000 087 21197.87 73.10 42869.45 47824.17 2015-03-28 03:47:43.000 087 21197.88 73.13 42869.44 47824.16 2015-03-28 03:47:44.000 087 21197.88 73.15 42869.45 47824.16 2015-03-28 03:47:45.000 087 21197.91 73.15 42869.46 47824.16 2015-03-28 03:47:46.000 087 21197.90 73.15 42869.48 47824.17 2015-03-28 03:47:47.000 087 21197.89 73.16 42869.49 47824.18 2015-03-28 03:47:48.000 087 21197.89 73.16 42869.45 47824.20 2015-03-28 03:47:49.000 087 21197.88 73.16 42869.48 47824.21 2015-03-28 03:47:50.000 087 21197.93 73.11 42869.49 47824.22 2015-03-28 03:47:51.000 087 21198.03 73.03 42869.53 47824.23 2015-03-28 03:47:52.000 087 21198.11 72.90 42869.60 47824.30 2015-03-28 03:47:53.000 087 21198.17 72.82 42869.71 47824.41 2015-03-28 03:47:54.000 087 21198.24 72.76 42869.73 47824.52 2015-03-28 03:47:55.000 087 21198.28 72.76 42869.81 47824.60 2015-03-28 03:47:56.000 087 21198.31 72.77 42869.84 47824.66 2015-03-28 03:47:57.000 087 21198.33 72.75 42869.89 47824.68 2015-03-28 03:47:58.000 087 21198.34 72.75 42869.89 47824.73 2015-03-28 03:47:59.000 087 21198.33 72.75 42869.90 47824.71 2015-03-28 03:48:00.000 087 21198.35 72.74 42869.92 47824.77 2015-03-28 03:48:01.000 087 21198.35 72.75 42869.90 47824.77 2015-03-28 03:48:02.000 087 21198.35 72.75 42869.91 47824.81 2015-03-28 03:48:03.000 087 21198.33 72.73 42869.93 47824.82 2015-03-28 03:48:04.000 087 21198.29 72.73 42869.95 47824.79 2015-03-28 03:48:05.000 087 21198.28 72.74 42869.95 47824.79 2015-03-28 03:48:06.000 087 21198.26 72.74 42869.97 47824.76 2015-03-28 03:48:07.000 087 21198.23 72.76 42869.97 47824.75 2015-03-28 03:48:08.000 087 21198.19 72.77 42869.95 47824.74 2015-03-28 03:48:09.000 087 21198.19 72.80 42869.90 47824.72 2015-03-28 03:48:10.000 087 21198.20 72.83 42869.90 47824.69 2015-03-28 03:48:11.000 087 21198.21 72.84 42869.88 47824.68 2015-03-28 03:48:12.000 087 21198.19 72.83 42869.86 47824.68 2015-03-28 03:48:13.000 087 21198.20 72.82 42869.85 47824.65 2015-03-28 03:48:14.000 087 21198.20 72.84 42869.83 47824.65 2015-03-28 03:48:15.000 087 21198.17 72.82 42869.82 47824.65 2015-03-28 03:48:16.000 087 21198.16 72.79 42869.83 47824.64 2015-03-28 03:48:17.000 087 21198.15 72.81 42869.86 47824.62 2015-03-28 03:48:18.000 087 21198.16 72.77 42869.87 47824.64 2015-03-28 03:48:19.000 087 21198.17 72.76 42869.88 47824.63 2015-03-28 03:48:20.000 087 21198.22 72.74 42869.90 47824.65 2015-03-28 03:48:21.000 087 21198.24 72.74 42869.86 47824.64 2015-03-28 03:48:22.000 087 21198.25 72.75 42869.87 47824.68 2015-03-28 03:48:23.000 087 21198.22 72.75 42869.86 47824.67 2015-03-28 03:48:24.000 087 21198.22 72.76 42869.90 47824.69 2015-03-28 03:48:25.000 087 21198.20 72.77 42869.87 47824.68 2015-03-28 03:48:26.000 087 21198.20 72.78 42869.86 47824.68 2015-03-28 03:48:27.000 087 21198.19 72.79 42869.87 47824.69 2015-03-28 03:48:28.000 087 21198.22 72.78 42869.89 47824.67 2015-03-28 03:48:29.000 087 21198.25 72.76 42869.88 47824.67 2015-03-28 03:48:30.000 087 21198.23 72.77 42869.90 47824.67 2015-03-28 03:48:31.000 087 21198.23 72.76 42869.88 47824.67 2015-03-28 03:48:32.000 087 21198.23 72.73 42869.91 47824.68 2015-03-28 03:48:33.000 087 21198.23 72.73 42869.90 47824.71 2015-03-28 03:48:34.000 087 21198.22 72.72 42869.91 47824.69 2015-03-28 03:48:35.000 087 21198.20 72.73 42869.96 47824.71 2015-03-28 03:48:36.000 087 21198.17 72.75 42869.95 47824.71 2015-03-28 03:48:37.000 087 21198.21 72.75 42869.95 47824.71 2015-03-28 03:48:38.000 087 21198.21 72.75 42869.94 47824.74 2015-03-28 03:48:39.000 087 21198.20 72.75 42869.94 47824.72 2015-03-28 03:48:40.000 087 21198.21 72.76 42869.94 47824.71 2015-03-28 03:48:41.000 087 21198.18 72.75 42869.94 47824.73 2015-03-28 03:48:42.000 087 21198.16 72.75 42869.91 47824.71 2015-03-28 03:48:43.000 087 21198.19 72.78 42869.92 47824.69 2015-03-28 03:48:44.000 087 21198.22 72.77 42869.93 47824.73 2015-03-28 03:48:45.000 087 21198.24 72.75 42869.94 47824.72 2015-03-28 03:48:46.000 087 21198.24 72.75 42869.93 47824.73 2015-03-28 03:48:47.000 087 21198.21 72.78 42869.92 47824.71 2015-03-28 03:48:48.000 087 21198.23 72.78 42869.90 47824.71 2015-03-28 03:48:49.000 087 21198.24 72.77 42869.91 47824.72 2015-03-28 03:48:50.000 087 21198.23 72.76 42869.90 47824.73 2015-03-28 03:48:51.000 087 21198.23 72.75 42869.91 47824.70 2015-03-28 03:48:52.000 087 21198.20 72.76 42869.90 47824.72 2015-03-28 03:48:53.000 087 21198.21 72.77 42869.90 47824.70 2015-03-28 03:48:54.000 087 21198.21 72.80 42869.89 47824.71 2015-03-28 03:48:55.000 087 21198.19 72.80 42869.88 47824.70 2015-03-28 03:48:56.000 087 21198.19 72.77 42869.90 47824.72 2015-03-28 03:48:57.000 087 21198.22 72.76 42869.89 47824.69 2015-03-28 03:48:58.000 087 21198.22 72.80 42869.93 47824.70 2015-03-28 03:48:59.000 087 21198.21 72.83 42869.90 47824.69 2015-03-28 03:49:00.000 087 21198.26 72.85 42869.85 47824.69 2015-03-28 03:49:01.000 087 21198.27 72.88 42869.80 47824.66 2015-03-28 03:49:02.000 087 21198.22 72.84 42869.81 47824.63 2015-03-28 03:49:03.000 087 21198.19 72.83 42869.80 47824.58 2015-03-28 03:49:04.000 087 21198.17 72.84 42869.80 47824.59 2015-03-28 03:49:05.000 087 21198.17 72.85 42869.77 47824.59 2015-03-28 03:49:06.000 087 21198.19 72.86 42869.78 47824.58 2015-03-28 03:49:07.000 087 21198.17 72.86 42869.76 47824.57 2015-03-28 03:49:08.000 087 21198.14 72.87 42869.72 47824.56 2015-03-28 03:49:09.000 087 21198.09 72.90 42869.68 47824.52 2015-03-28 03:49:10.000 087 21198.10 72.92 42869.67 47824.50 2015-03-28 03:49:11.000 087 21198.10 72.92 42869.69 47824.47 2015-03-28 03:49:12.000 087 21198.09 72.93 42869.69 47824.46 2015-03-28 03:49:13.000 087 21198.11 72.93 42869.64 47824.47 2015-03-28 03:49:14.000 087 21198.09 72.94 42869.63 47824.45 2015-03-28 03:49:15.000 087 21198.08 72.95 42869.60 47824.43 2015-03-28 03:49:16.000 087 21198.07 72.97 42869.62 47824.42 2015-03-28 03:49:17.000 087 21198.08 72.98 42869.65 47824.42 2015-03-28 03:49:18.000 087 21198.10 72.98 42869.62 47824.39 2015-03-28 03:49:19.000 087 21198.09 72.97 42869.59 47824.40 2015-03-28 03:49:20.000 087 21198.08 72.98 42869.58 47824.37 2015-03-28 03:49:21.000 087 21198.04 73.01 42869.60 47824.35 2015-03-28 03:49:22.000 087 21198.04 73.02 42869.59 47824.35 2015-03-28 03:49:23.000 087 21198.09 73.00 42869.59 47824.33 2015-03-28 03:49:24.000 087 21198.08 72.99 42869.58 47824.36 2015-03-28 03:49:25.000 087 21198.11 72.98 42869.62 47824.36 2015-03-28 03:49:26.000 087 21198.09 72.99 42869.65 47824.36 2015-03-28 03:49:27.000 087 21198.09 73.00 42869.63 47824.37 2015-03-28 03:49:28.000 087 21198.08 73.05 42869.59 47824.38 2015-03-28 03:49:29.000 087 21198.08 73.08 42869.62 47824.34 2015-03-28 03:49:30.000 087 21198.07 73.10 42869.57 47824.34 2015-03-28 03:49:31.000 087 21198.08 73.11 42869.54 47824.35 2015-03-28 03:49:32.000 087 21198.08 73.13 42869.55 47824.33 2015-03-28 03:49:33.000 087 21198.10 73.12 42869.50 47824.31 2015-03-28 03:49:34.000 087 21198.11 73.12 42869.49 47824.34 2015-03-28 03:49:35.000 087 21198.13 73.10 42869.52 47824.33 2015-03-28 03:49:36.000 087 21198.13 73.11 42869.54 47824.31 2015-03-28 03:49:37.000 087 21198.09 73.13 42869.54 47824.33 2015-03-28 03:49:38.000 087 21198.14 73.10 42869.52 47824.32 2015-03-28 03:49:39.000 087 21198.15 73.10 42869.51 47824.33 2015-03-28 03:49:40.000 087 21198.15 73.11 42869.50 47824.31 2015-03-28 03:49:41.000 087 21198.16 73.08 42869.53 47824.29 2015-03-28 03:49:42.000 087 21198.14 73.09 42869.52 47824.30 2015-03-28 03:49:43.000 087 21198.12 73.06 42869.50 47824.31 2015-03-28 03:49:44.000 087 21198.12 73.09 42869.48 47824.32 2015-03-28 03:49:45.000 087 21198.10 73.18 42869.49 47824.29 2015-03-28 03:49:46.000 087 21198.08 73.25 42869.45 47824.27 2015-03-28 03:49:47.000 087 21198.05 73.27 42869.41 47824.23 2015-03-28 03:49:48.000 087 21198.04 73.27 42869.35 47824.17 2015-03-28 03:49:49.000 087 21198.03 73.29 42869.34 47824.13 2015-03-28 03:49:50.000 087 21198.02 73.28 42869.33 47824.13 2015-03-28 03:49:51.000 087 21198.05 73.29 42869.31 47824.09 2015-03-28 03:49:52.000 087 21198.04 73.27 42869.32 47824.10 2015-03-28 03:49:53.000 087 21198.02 73.26 42869.30 47824.11 2015-03-28 03:49:54.000 087 21198.02 73.28 42869.32 47824.09 2015-03-28 03:49:55.000 087 21198.03 73.25 42869.29 47824.09 2015-03-28 03:49:56.000 087 21198.01 73.24 42869.30 47824.10 2015-03-28 03:49:57.000 087 21198.00 73.24 42869.29 47824.08 2015-03-28 03:49:58.000 087 21198.02 73.25 42869.28 47824.09 2015-03-28 03:49:59.000 087 21198.03 73.26 42869.31 47824.07 2015-03-28 03:50:00.000 087 21198.04 73.28 42869.33 47824.09 2015-03-28 03:50:01.000 087 21198.03 73.23 42869.32 47824.09 2015-03-28 03:50:02.000 087 21198.06 73.24 42869.31 47824.12 2015-03-28 03:50:03.000 087 21198.06 73.25 42869.30 47824.10 2015-03-28 03:50:04.000 087 21198.02 73.24 42869.30 47824.11 2015-03-28 03:50:05.000 087 21198.06 73.18 42869.34 47824.13 2015-03-28 03:50:06.000 087 21198.06 73.17 42869.37 47824.13 2015-03-28 03:50:07.000 087 21198.04 73.26 42869.35 47824.14 2015-03-28 03:50:08.000 087 21198.00 73.33 42869.30 47824.13 2015-03-28 03:50:09.000 087 21197.98 73.36 42869.26 47824.04 2015-03-28 03:50:10.000 087 21197.95 73.39 42869.23 47824.01 2015-03-28 03:50:11.000 087 21197.92 73.40 42869.20 47823.97 2015-03-28 03:50:12.000 087 21197.89 73.42 42869.20 47823.94 2015-03-28 03:50:13.000 087 21197.91 73.41 42869.14 47823.91 2015-03-28 03:50:14.000 087 21197.92 73.41 42869.16 47823.90 2015-03-28 03:50:15.000 087 21197.93 73.39 42869.13 47823.88 2015-03-28 03:50:16.000 087 21197.92 73.37 42869.13 47823.88 2015-03-28 03:50:17.000 087 21197.93 73.36 42869.16 47823.89 2015-03-28 03:50:18.000 087 21197.97 73.33 42869.17 47823.89 2015-03-28 03:50:19.000 087 21197.99 73.33 42869.20 47823.90 2015-03-28 03:50:20.000 087 21198.00 73.32 42869.18 47823.93 2015-03-28 03:50:21.000 087 21198.03 73.31 42869.19 47823.94 2015-03-28 03:50:22.000 087 21198.03 73.30 42869.19 47823.95 2015-03-28 03:50:23.000 087 21198.04 73.28 42869.19 47823.96 2015-03-28 03:50:24.000 087 21198.09 73.23 42869.23 47823.99 2015-03-28 03:50:25.000 087 21198.11 73.20 42869.26 47824.02 2015-03-28 03:50:26.000 087 21198.10 73.16 42869.28 47824.07 2015-03-28 03:50:27.000 087 21198.15 73.16 42869.32 47824.12 2015-03-28 03:50:28.000 087 21198.14 73.14 42869.35 47824.14 2015-03-28 03:50:29.000 087 21198.15 73.11 42869.38 47824.16 2015-03-28 03:50:30.000 087 21198.17 73.11 42869.37 47824.20 2015-03-28 03:50:31.000 087 21198.19 73.08 42869.41 47824.22 2015-03-28 03:50:32.000 087 21198.22 73.06 42869.44 47824.26 2015-03-28 03:50:33.000 087 21198.29 73.00 42869.48 47824.27 2015-03-28 03:50:34.000 087 21198.38 72.91 42869.53 47824.35 2015-03-28 03:50:35.000 087 21198.40 72.86 42869.58 47824.44 2015-03-28 03:50:36.000 087 21198.43 72.85 42869.62 47824.51 2015-03-28 03:50:37.000 087 21198.43 72.87 42869.64 47824.52 2015-03-28 03:50:38.000 087 21198.45 72.92 42869.65 47824.56 2015-03-28 03:50:39.000 087 21198.45 72.98 42869.59 47824.56 2015-03-28 03:50:40.000 087 21198.50 73.01 42869.56 47824.54 2015-03-28 03:50:41.000 087 21198.51 72.98 42869.58 47824.52 2015-03-28 03:50:42.000 087 21198.50 72.99 42869.56 47824.53 2015-03-28 03:50:43.000 087 21198.51 73.06 42869.56 47824.55 2015-03-28 03:50:44.000 087 21198.50 73.11 42869.52 47824.52 2015-03-28 03:50:45.000 087 21198.53 73.12 42869.46 47824.48 2015-03-28 03:50:46.000 087 21198.55 73.12 42869.48 47824.45 2015-03-28 03:50:47.000 087 21198.51 73.12 42869.45 47824.44 2015-03-28 03:50:48.000 087 21198.51 73.10 42869.47 47824.45 2015-03-28 03:50:49.000 087 21198.55 73.10 42869.49 47824.43 2015-03-28 03:50:50.000 087 21198.55 73.10 42869.45 47824.44 2015-03-28 03:50:51.000 087 21198.57 73.10 42869.47 47824.46 2015-03-28 03:50:52.000 087 21198.59 73.07 42869.49 47824.46 2015-03-28 03:50:53.000 087 21198.60 73.04 42869.50 47824.48 2015-03-28 03:50:54.000 087 21198.59 73.02 42869.54 47824.50 2015-03-28 03:50:55.000 087 21198.61 72.99 42869.59 47824.54 2015-03-28 03:50:56.000 087 21198.59 72.99 42869.61 47824.56 2015-03-28 03:50:57.000 087 21198.62 72.98 42869.63 47824.56 2015-03-28 03:50:58.000 087 21198.61 72.98 42869.65 47824.62 2015-03-28 03:50:59.000 087 21198.55 72.98 42869.66 47824.61 2015-03-28 03:51:00.000 087 21198.54 73.00 42869.64 47824.62 2015-03-28 03:51:01.000 087 21198.53 73.01 42869.65 47824.62 2015-03-28 03:51:02.000 087 21198.51 73.06 42869.64 47824.61 2015-03-28 03:51:03.000 087 21198.49 73.09 42869.62 47824.59 2015-03-28 03:51:04.000 087 21198.50 73.12 42869.60 47824.56 2015-03-28 03:51:05.000 087 21198.49 73.11 42869.64 47824.57 2015-03-28 03:51:06.000 087 21198.50 73.12 42869.58 47824.55 2015-03-28 03:51:07.000 087 21198.49 73.11 42869.58 47824.52 2015-03-28 03:51:08.000 087 21198.48 73.12 42869.59 47824.52 2015-03-28 03:51:09.000 087 21198.48 73.13 42869.58 47824.53 2015-03-28 03:51:10.000 087 21198.48 73.12 42869.58 47824.53 2015-03-28 03:51:11.000 087 21198.49 73.10 42869.58 47824.50 2015-03-28 03:51:12.000 087 21198.50 73.09 42869.59 47824.55 2015-03-28 03:51:13.000 087 21198.50 73.08 42869.57 47824.54 2015-03-28 03:51:14.000 087 21198.52 73.07 42869.59 47824.54 2015-03-28 03:51:15.000 087 21198.50 73.05 42869.59 47824.55 2015-03-28 03:51:16.000 087 21198.50 73.07 42869.55 47824.56 2015-03-28 03:51:17.000 087 21198.49 73.10 42869.56 47824.54 2015-03-28 03:51:18.000 087 21198.50 73.10 42869.55 47824.52 2015-03-28 03:51:19.000 087 21198.48 73.11 42869.56 47824.53 2015-03-28 03:51:20.000 087 21198.48 73.11 42869.52 47824.50 2015-03-28 03:51:21.000 087 21198.49 73.12 42869.54 47824.51 2015-03-28 03:51:22.000 087 21198.47 73.09 42869.54 47824.51 2015-03-28 03:51:23.000 087 21198.49 73.07 42869.50 47824.47 2015-03-28 03:51:24.000 087 21198.50 73.07 42869.55 47824.51 2015-03-28 03:51:25.000 087 21198.49 73.03 42869.51 47824.50 2015-03-28 03:51:26.000 087 21198.52 73.03 42869.52 47824.50 2015-03-28 03:51:27.000 087 21198.51 73.06 42869.53 47824.50 2015-03-28 03:51:28.000 087 21198.50 73.06 42869.52 47824.46 2015-03-28 03:51:29.000 087 21198.52 73.07 42869.52 47824.48 2015-03-28 03:51:30.000 087 21198.51 73.07 42869.52 47824.50 2015-03-28 03:51:31.000 087 21198.51 73.01 42869.53 47824.48 2015-03-28 03:51:32.000 087 21198.49 73.01 42869.54 47824.46 2015-03-28 03:51:33.000 087 21198.51 73.00 42869.52 47824.48 2015-03-28 03:51:34.000 087 21198.54 72.98 42869.49 47824.48 2015-03-28 03:51:35.000 087 21198.51 72.96 42869.50 47824.48 2015-03-28 03:51:36.000 087 21198.53 72.96 42869.49 47824.49 2015-03-28 03:51:37.000 087 21198.51 72.96 42869.49 47824.49 2015-03-28 03:51:38.000 087 21198.54 72.93 42869.51 47824.46 2015-03-28 03:51:39.000 087 21198.57 72.91 42869.54 47824.48 2015-03-28 03:51:40.000 087 21198.59 72.88 42869.52 47824.49 2015-03-28 03:51:41.000 087 21198.60 72.85 42869.56 47824.50 2015-03-28 03:51:42.000 087 21198.60 72.84 42869.58 47824.52 2015-03-28 03:51:43.000 087 21198.62 72.81 42869.59 47824.57 2015-03-28 03:51:44.000 087 21198.61 72.79 42869.59 47824.58 2015-03-28 03:51:45.000 087 21198.63 72.79 42869.59 47824.60 2015-03-28 03:51:46.000 087 21198.65 72.79 42869.60 47824.62 2015-03-28 03:51:47.000 087 21198.64 72.77 42869.61 47824.64 2015-03-28 03:51:48.000 087 21198.66 72.76 42869.64 47824.64 2015-03-28 03:51:49.000 087 21198.64 72.74 42869.62 47824.65 2015-03-28 03:51:50.000 087 21198.63 72.73 42869.66 47824.65 2015-03-28 03:51:51.000 087 21198.60 72.74 42869.69 47824.66 2015-03-28 03:51:52.000 087 21198.62 72.71 42869.67 47824.65 2015-03-28 03:51:53.000 087 21198.62 72.69 42869.70 47824.67 2015-03-28 03:51:54.000 087 21198.63 72.68 42869.69 47824.67 2015-03-28 03:51:55.000 087 21198.62 72.65 42869.67 47824.66 2015-03-28 03:51:56.000 087 21198.63 72.66 42869.73 47824.68 2015-03-28 03:51:57.000 087 21198.62 72.66 42869.72 47824.67 2015-03-28 03:51:58.000 087 21198.63 72.64 42869.72 47824.69 2015-03-28 03:51:59.000 087 21198.64 72.62 42869.69 47824.70 2015-03-28 03:52:00.000 087 21198.66 72.62 42869.72 47824.70 2015-03-28 03:52:01.000 087 21198.68 72.64 42869.70 47824.72 2015-03-28 03:52:02.000 087 21198.70 72.65 42869.72 47824.71 2015-03-28 03:52:03.000 087 21198.70 72.66 42869.71 47824.74 2015-03-28 03:52:04.000 087 21198.70 72.68 42869.70 47824.70 2015-03-28 03:52:05.000 087 21198.70 72.66 42869.72 47824.74 2015-03-28 03:52:06.000 087 21198.70 72.64 42869.75 47824.72 2015-03-28 03:52:07.000 087 21198.71 72.62 42869.75 47824.76 2015-03-28 03:52:08.000 087 21198.73 72.60 42869.79 47824.77 2015-03-28 03:52:09.000 087 21198.72 72.58 42869.78 47824.77 2015-03-28 03:52:10.000 087 21198.73 72.58 42869.80 47824.81 2015-03-28 03:52:11.000 087 21198.76 72.59 42869.79 47824.80 2015-03-28 03:52:12.000 087 21198.78 72.58 42869.81 47824.83 2015-03-28 03:52:13.000 087 21198.76 72.57 42869.79 47824.86 2015-03-28 03:52:14.000 087 21198.78 72.58 42869.78 47824.84 2015-03-28 03:52:15.000 087 21198.78 72.58 42869.80 47824.85 2015-03-28 03:52:16.000 087 21198.79 72.57 42869.78 47824.86 2015-03-28 03:52:17.000 087 21198.77 72.58 42869.81 47824.84 2015-03-28 03:52:18.000 087 21198.77 72.58 42869.82 47824.86 2015-03-28 03:52:19.000 087 21198.76 72.55 42869.83 47824.88 2015-03-28 03:52:20.000 087 21198.77 72.55 42869.81 47824.88 2015-03-28 03:52:21.000 087 21198.76 72.53 42869.81 47824.88 2015-03-28 03:52:22.000 087 21198.77 72.52 42869.84 47824.88 2015-03-28 03:52:23.000 087 21198.74 72.51 42869.84 47824.91 2015-03-28 03:52:24.000 087 21198.76 72.49 42869.89 47824.88 2015-03-28 03:52:25.000 087 21198.78 72.50 42869.84 47824.88 2015-03-28 03:52:26.000 087 21198.74 72.53 42869.83 47824.88 2015-03-28 03:52:27.000 087 21198.69 72.58 42869.78 47824.87 2015-03-28 03:52:28.000 087 21198.68 72.62 42869.73 47824.82 2015-03-28 03:52:29.000 087 21198.68 72.62 42869.69 47824.76 2015-03-28 03:52:30.000 087 21198.64 72.64 42869.69 47824.72 2015-03-28 03:52:31.000 087 21198.65 72.64 42869.65 47824.70 2015-03-28 03:52:32.000 087 21198.62 72.65 42869.66 47824.67 2015-03-28 03:52:33.000 087 21198.63 72.69 42869.60 47824.62 2015-03-28 03:52:34.000 087 21198.61 72.69 42869.57 47824.57 2015-03-28 03:52:35.000 087 21198.59 72.69 42869.52 47824.54 2015-03-28 03:52:36.000 087 21198.56 72.67 42869.49 47824.51 2015-03-28 03:52:37.000 087 21198.53 72.66 42869.47 47824.48 2015-03-28 03:52:38.000 087 21198.51 72.65 42869.49 47824.46 2015-03-28 03:52:39.000 087 21198.50 72.67 42869.49 47824.46 2015-03-28 03:52:40.000 087 21198.52 72.68 42869.48 47824.44 2015-03-28 03:52:41.000 087 21198.53 72.68 42869.45 47824.43 2015-03-28 03:52:42.000 087 21198.50 72.67 42869.45 47824.43 2015-03-28 03:52:43.000 087 21198.49 72.63 42869.45 47824.42 2015-03-28 03:52:44.000 087 21198.52 72.61 42869.48 47824.40 2015-03-28 03:52:45.000 087 21198.55 72.60 42869.49 47824.45 2015-03-28 03:52:46.000 087 21198.56 72.55 42869.51 47824.48 2015-03-28 03:52:47.000 087 21198.57 72.53 42869.52 47824.51 2015-03-28 03:52:48.000 087 21198.58 72.55 42869.55 47824.52 2015-03-28 03:52:49.000 087 21198.58 72.54 42869.58 47824.55 2015-03-28 03:52:50.000 087 21198.58 72.54 42869.60 47824.56 2015-03-28 03:52:51.000 087 21198.56 72.56 42869.59 47824.57 2015-03-28 03:52:52.000 087 21198.56 72.58 42869.56 47824.56 2015-03-28 03:52:53.000 087 21198.56 72.60 42869.56 47824.55 2015-03-28 03:52:54.000 087 21198.55 72.63 42869.56 47824.52 2015-03-28 03:52:55.000 087 21198.56 72.64 42869.52 47824.54 2015-03-28 03:52:56.000 087 21198.55 72.64 42869.52 47824.49 2015-03-28 03:52:57.000 087 21198.54 72.64 42869.52 47824.48 2015-03-28 03:52:58.000 087 21198.54 72.65 42869.51 47824.49 2015-03-28 03:52:59.000 087 21198.55 72.68 42869.48 47824.47 2015-03-28 03:53:00.000 087 21198.54 72.70 42869.49 47824.45 2015-03-28 03:53:01.000 087 21198.53 72.70 42869.47 47824.48 2015-03-28 03:53:02.000 087 21198.55 72.73 42869.45 47824.45 2015-03-28 03:53:03.000 087 21198.56 72.75 42869.42 47824.48 2015-03-28 03:53:04.000 087 21198.58 72.73 42869.42 47824.41 2015-03-28 03:53:05.000 087 21198.59 72.74 42869.44 47824.45 2015-03-28 03:53:06.000 087 21198.59 72.77 42869.42 47824.43 2015-03-28 03:53:07.000 087 21198.60 72.78 42869.41 47824.42 2015-03-28 03:53:08.000 087 21198.60 72.79 42869.42 47824.42 2015-03-28 03:53:09.000 087 21198.60 72.81 42869.38 47824.41 2015-03-28 03:53:10.000 087 21198.60 72.83 42869.35 47824.40 2015-03-28 03:53:11.000 087 21198.58 72.84 42869.37 47824.41 2015-03-28 03:53:12.000 087 21198.60 72.86 42869.35 47824.42 2015-03-28 03:53:13.000 087 21198.58 72.87 42869.38 47824.40 2015-03-28 03:53:14.000 087 21198.58 72.88 42869.35 47824.39 2015-03-28 03:53:15.000 087 21198.61 72.86 42869.34 47824.39 2015-03-28 03:53:16.000 087 21198.61 72.85 42869.33 47824.39 2015-03-28 03:53:17.000 087 21198.61 72.88 42869.33 47824.40 2015-03-28 03:53:18.000 087 21198.59 72.88 42869.33 47824.40 2015-03-28 03:53:19.000 087 21198.64 72.86 42869.36 47824.40 2015-03-28 03:53:20.000 087 21198.65 72.89 42869.35 47824.40 2015-03-28 03:53:21.000 087 21198.68 72.88 42869.35 47824.40 2015-03-28 03:53:22.000 087 21198.67 72.90 42869.33 47824.42 2015-03-28 03:53:23.000 087 21198.69 72.91 42869.35 47824.41 2015-03-28 03:53:24.000 087 21198.67 72.91 42869.36 47824.43 2015-03-28 03:53:25.000 087 21198.69 72.89 42869.36 47824.42 2015-03-28 03:53:26.000 087 21198.69 72.89 42869.36 47824.43 2015-03-28 03:53:27.000 087 21198.69 72.91 42869.36 47824.42 2015-03-28 03:53:28.000 087 21198.71 72.92 42869.35 47824.44 2015-03-28 03:53:29.000 087 21198.72 72.91 42869.37 47824.44 2015-03-28 03:53:30.000 087 21198.71 72.90 42869.37 47824.45 2015-03-28 03:53:31.000 087 21198.72 72.89 42869.39 47824.47 2015-03-28 03:53:32.000 087 21198.75 72.88 42869.41 47824.46 2015-03-28 03:53:33.000 087 21198.77 72.88 42869.42 47824.45 2015-03-28 03:53:34.000 087 21198.76 72.87 42869.40 47824.48 2015-03-28 03:53:35.000 087 21198.78 72.84 42869.38 47824.47 2015-03-28 03:53:36.000 087 21198.75 72.82 42869.37 47824.49 2015-03-28 03:53:37.000 087 21198.73 72.81 42869.39 47824.49 2015-03-28 03:53:38.000 087 21198.74 72.80 42869.41 47824.50 2015-03-28 03:53:39.000 087 21198.71 72.82 42869.44 47824.50 2015-03-28 03:53:40.000 087 21198.71 72.84 42869.41 47824.51 2015-03-28 03:53:41.000 087 21198.72 72.83 42869.43 47824.53 2015-03-28 03:53:42.000 087 21198.75 72.80 42869.42 47824.52 2015-03-28 03:53:43.000 087 21198.76 72.78 42869.45 47824.53 2015-03-28 03:53:44.000 087 21198.76 72.78 42869.44 47824.56 2015-03-28 03:53:45.000 087 21198.76 72.76 42869.45 47824.57 2015-03-28 03:53:46.000 087 21198.80 72.74 42869.44 47824.56 2015-03-28 03:53:47.000 087 21198.80 72.72 42869.46 47824.58 2015-03-28 03:53:48.000 087 21198.80 72.73 42869.45 47824.57 2015-03-28 03:53:49.000 087 21198.84 72.74 42869.47 47824.58 2015-03-28 03:53:50.000 087 21198.87 72.74 42869.48 47824.58 2015-03-28 03:53:51.000 087 21198.89 72.76 42869.43 47824.56 2015-03-28 03:53:52.000 087 21198.87 72.77 42869.40 47824.58 2015-03-28 03:53:53.000 087 21198.88 72.75 42869.41 47824.58 2015-03-28 03:53:54.000 087 21198.91 72.72 42869.41 47824.58 2015-03-28 03:53:55.000 087 21198.87 72.71 42869.40 47824.57 2015-03-28 03:53:56.000 087 21198.89 72.70 42869.42 47824.58 2015-03-28 03:53:57.000 087 21198.86 72.69 42869.44 47824.59 2015-03-28 03:53:58.000 087 21198.79 72.71 42869.45 47824.60 2015-03-28 03:53:59.000 087 21198.82 72.69 42869.44 47824.59 2015-03-28 03:54:00.000 087 21198.84 72.66 42869.47 47824.58 2015-03-28 03:54:01.000 087 21198.84 72.63 42869.48 47824.56 2015-03-28 03:54:02.000 087 21198.82 72.60 42869.45 47824.59 2015-03-28 03:54:03.000 087 21198.80 72.60 42869.47 47824.59 2015-03-28 03:54:04.000 087 21198.83 72.59 42869.47 47824.61 2015-03-28 03:54:05.000 087 21198.85 72.56 42869.47 47824.60 2015-03-28 03:54:06.000 087 21198.86 72.58 42869.48 47824.61 2015-03-28 03:54:07.000 087 21198.82 72.60 42869.51 47824.61 2015-03-28 03:54:08.000 087 21198.83 72.58 42869.51 47824.63 2015-03-28 03:54:09.000 087 21198.81 72.58 42869.53 47824.61 2015-03-28 03:54:10.000 087 21198.83 72.59 42869.51 47824.64 2015-03-28 03:54:11.000 087 21198.85 72.62 42869.51 47824.65 2015-03-28 03:54:12.000 087 21198.85 72.63 42869.51 47824.64 2015-03-28 03:54:13.000 087 21198.86 72.63 42869.53 47824.65 2015-03-28 03:54:14.000 087 21198.85 72.63 42869.55 47824.65 2015-03-28 03:54:15.000 087 21198.87 72.64 42869.57 47824.66 2015-03-28 03:54:16.000 087 21198.86 72.65 42869.55 47824.66 2015-03-28 03:54:17.000 087 21198.87 72.66 42869.53 47824.68 2015-03-28 03:54:18.000 087 21198.89 72.66 42869.55 47824.68 2015-03-28 03:54:19.000 087 21198.87 72.65 42869.56 47824.66 2015-03-28 03:54:20.000 087 21198.88 72.66 42869.55 47824.68 2015-03-28 03:54:21.000 087 21198.87 72.67 42869.56 47824.69 2015-03-28 03:54:22.000 087 21198.90 72.66 42869.55 47824.67 2015-03-28 03:54:23.000 087 21198.92 72.66 42869.55 47824.67 2015-03-28 03:54:24.000 087 21198.92 72.63 42869.57 47824.70 2015-03-28 03:54:25.000 087 21198.91 72.62 42869.54 47824.70 2015-03-28 03:54:26.000 087 21198.92 72.61 42869.56 47824.71 2015-03-28 03:54:27.000 087 21198.92 72.63 42869.56 47824.71 2015-03-28 03:54:28.000 087 21198.91 72.64 42869.53 47824.71 2015-03-28 03:54:29.000 087 21198.89 72.67 42869.52 47824.68 2015-03-28 03:54:30.000 087 21198.90 72.68 42869.51 47824.68 2015-03-28 03:54:31.000 087 21198.89 72.68 42869.49 47824.65 2015-03-28 03:54:32.000 087 21198.89 72.68 42869.46 47824.65 2015-03-28 03:54:33.000 087 21198.91 72.69 42869.48 47824.64 2015-03-28 03:54:34.000 087 21198.90 72.68 42869.45 47824.63 2015-03-28 03:54:35.000 087 21198.89 72.66 42869.45 47824.64 2015-03-28 03:54:36.000 087 21198.90 72.65 42869.48 47824.61 2015-03-28 03:54:37.000 087 21198.87 72.65 42869.49 47824.63 2015-03-28 03:54:38.000 087 21198.87 72.66 42869.49 47824.67 2015-03-28 03:54:39.000 087 21198.91 72.66 42869.53 47824.63 2015-03-28 03:54:40.000 087 21198.93 72.66 42869.53 47824.68 2015-03-28 03:54:41.000 087 21198.94 72.66 42869.52 47824.66 2015-03-28 03:54:42.000 087 21198.97 72.65 42869.50 47824.66 2015-03-28 03:54:43.000 087 21198.96 72.64 42869.50 47824.66 2015-03-28 03:54:44.000 087 21198.96 72.64 42869.48 47824.67 2015-03-28 03:54:45.000 087 21198.98 72.63 42869.46 47824.65 2015-03-28 03:54:46.000 087 21199.00 72.62 42869.49 47824.67 2015-03-28 03:54:47.000 087 21198.98 72.62 42869.48 47824.66 2015-03-28 03:54:48.000 087 21198.98 72.59 42869.49 47824.68 2015-03-28 03:54:49.000 087 21199.00 72.60 42869.48 47824.67 2015-03-28 03:54:50.000 087 21199.03 72.61 42869.50 47824.70 2015-03-28 03:54:51.000 087 21199.02 72.61 42869.51 47824.70 2015-03-28 03:54:52.000 087 21199.01 72.60 42869.50 47824.69 2015-03-28 03:54:53.000 087 21199.00 72.61 42869.51 47824.72 2015-03-28 03:54:54.000 087 21199.01 72.66 42869.51 47824.69 2015-03-28 03:54:55.000 087 21199.02 72.65 42869.49 47824.69 2015-03-28 03:54:56.000 087 21199.02 72.64 42869.49 47824.70 2015-03-28 03:54:57.000 087 21199.06 72.61 42869.50 47824.70 2015-03-28 03:54:58.000 087 21199.07 72.61 42869.50 47824.71 2015-03-28 03:54:59.000 087 21199.06 72.62 42869.49 47824.72 2015-03-28 03:55:00.000 087 21199.05 72.60 42869.51 47824.71 2015-03-28 03:55:01.000 087 21199.06 72.59 42869.53 47824.70 2015-03-28 03:55:02.000 087 21199.06 72.59 42869.50 47824.71 2015-03-28 03:55:03.000 087 21199.04 72.61 42869.49 47824.71 2015-03-28 03:55:04.000 087 21199.07 72.62 42869.49 47824.70 2015-03-28 03:55:05.000 087 21199.08 72.60 42869.51 47824.70 2015-03-28 03:55:06.000 087 21199.09 72.61 42869.47 47824.74 2015-03-28 03:55:07.000 087 21199.07 72.59 42869.50 47824.70 2015-03-28 03:55:08.000 087 21199.06 72.59 42869.52 47824.71 2015-03-28 03:55:09.000 087 21199.06 72.58 42869.48 47824.71 2015-03-28 03:55:10.000 087 21199.07 72.58 42869.47 47824.74 2015-03-28 03:55:11.000 087 21199.07 72.61 42869.47 47824.71 2015-03-28 03:55:12.000 087 21199.06 72.66 42869.48 47824.71 2015-03-28 03:55:13.000 087 21199.07 72.66 42869.45 47824.69 2015-03-28 03:55:14.000 087 21199.07 72.65 42869.44 47824.64 2015-03-28 03:55:15.000 087 21199.08 72.63 42869.42 47824.65 2015-03-28 03:55:16.000 087 21199.04 72.61 42869.44 47824.65 2015-03-28 03:55:17.000 087 21199.02 72.62 42869.41 47824.64 2015-03-28 03:55:18.000 087 21199.01 72.61 42869.42 47824.64 2015-03-28 03:55:19.000 087 21199.02 72.58 42869.43 47824.61 2015-03-28 03:55:20.000 087 21199.03 72.56 42869.43 47824.63 2015-03-28 03:55:21.000 087 21199.03 72.55 42869.42 47824.63 2015-03-28 03:55:22.000 087 21199.04 72.56 42869.44 47824.63 2015-03-28 03:55:23.000 087 21199.01 72.57 42869.45 47824.64 2015-03-28 03:55:24.000 087 21199.02 72.55 42869.45 47824.64 2015-03-28 03:55:25.000 087 21199.04 72.53 42869.43 47824.65 2015-03-28 03:55:26.000 087 21199.07 72.54 42869.43 47824.64 2015-03-28 03:55:27.000 087 21199.07 72.50 42869.45 47824.66 2015-03-28 03:55:28.000 087 21199.09 72.49 42869.47 47824.66 2015-03-28 03:55:29.000 087 21199.08 72.49 42869.43 47824.67 2015-03-28 03:55:30.000 087 21199.07 72.51 42869.46 47824.67 2015-03-28 03:55:31.000 087 21199.06 72.55 42869.44 47824.68 2015-03-28 03:55:32.000 087 21199.09 72.54 42869.47 47824.68 2015-03-28 03:55:33.000 087 21199.12 72.54 42869.49 47824.69 2015-03-28 03:55:34.000 087 21199.12 72.54 42869.45 47824.66 2015-03-28 03:55:35.000 087 21199.11 72.52 42869.46 47824.70 2015-03-28 03:55:36.000 087 21199.09 72.54 42869.46 47824.68 2015-03-28 03:55:37.000 087 21199.12 72.54 42869.45 47824.65 2015-03-28 03:55:38.000 087 21199.11 72.53 42869.44 47824.69 2015-03-28 03:55:39.000 087 21199.10 72.54 42869.43 47824.65 2015-03-28 03:55:40.000 087 21199.11 72.54 42869.46 47824.67 2015-03-28 03:55:41.000 087 21199.12 72.54 42869.45 47824.66 2015-03-28 03:55:42.000 087 21199.08 72.55 42869.43 47824.65 2015-03-28 03:55:43.000 087 21199.08 72.57 42869.41 47824.64 2015-03-28 03:55:44.000 087 21199.07 72.59 42869.42 47824.63 2015-03-28 03:55:45.000 087 21199.06 72.58 42869.43 47824.62 2015-03-28 03:55:46.000 087 21199.08 72.55 42869.41 47824.61 2015-03-28 03:55:47.000 087 21199.06 72.55 42869.40 47824.61 2015-03-28 03:55:48.000 087 21199.06 72.55 42869.43 47824.60 2015-03-28 03:55:49.000 087 21199.09 72.53 42869.40 47824.61 2015-03-28 03:55:50.000 087 21199.13 72.52 42869.38 47824.65 2015-03-28 03:55:51.000 087 21199.13 72.51 42869.40 47824.64 2015-03-28 03:55:52.000 087 21199.12 72.53 42869.40 47824.64 2015-03-28 03:55:53.000 087 21199.15 72.52 42869.42 47824.67 2015-03-28 03:55:54.000 087 21199.16 72.51 42869.41 47824.65 2015-03-28 03:55:55.000 087 21199.14 72.51 42869.43 47824.69 2015-03-28 03:55:56.000 087 21199.15 72.50 42869.44 47824.69 2015-03-28 03:55:57.000 087 21199.15 72.50 42869.45 47824.70 2015-03-28 03:55:58.000 087 21199.17 72.49 42869.44 47824.69 2015-03-28 03:55:59.000 087 21199.14 72.50 42869.43 47824.71 2015-03-28 03:56:00.000 087 21199.16 72.47 42869.46 47824.70 2015-03-28 03:56:01.000 087 21199.13 72.46 42869.44 47824.72 2015-03-28 03:56:02.000 087 21199.13 72.46 42869.46 47824.71 2015-03-28 03:56:03.000 087 21199.14 72.44 42869.49 47824.75 2015-03-28 03:56:04.000 087 21199.19 72.43 42869.49 47824.74 2015-03-28 03:56:05.000 087 21199.18 72.43 42869.48 47824.77 2015-03-28 03:56:06.000 087 21199.20 72.41 42869.50 47824.76 2015-03-28 03:56:07.000 087 21199.19 72.41 42869.50 47824.76 2015-03-28 03:56:08.000 087 21199.21 72.41 42869.52 47824.80 2015-03-28 03:56:09.000 087 21199.22 72.42 42869.52 47824.79 2015-03-28 03:56:10.000 087 21199.21 72.41 42869.55 47824.81 2015-03-28 03:56:11.000 087 21199.20 72.42 42869.54 47824.82 2015-03-28 03:56:12.000 087 21199.22 72.40 42869.54 47824.79 2015-03-28 03:56:13.000 087 21199.22 72.41 42869.52 47824.79 2015-03-28 03:56:14.000 087 21199.23 72.40 42869.54 47824.80 2015-03-28 03:56:15.000 087 21199.23 72.38 42869.51 47824.79 2015-03-28 03:56:16.000 087 21199.25 72.40 42869.51 47824.83 2015-03-28 03:56:17.000 087 21199.24 72.41 42869.54 47824.81 2015-03-28 03:56:18.000 087 21199.25 72.39 42869.52 47824.84 2015-03-28 03:56:19.000 087 21199.26 72.38 42869.54 47824.84 2015-03-28 03:56:20.000 087 21199.25 72.36 42869.54 47824.83 2015-03-28 03:56:21.000 087 21199.25 72.35 42869.53 47824.83 2015-03-28 03:56:22.000 087 21199.22 72.36 42869.53 47824.84 2015-03-28 03:56:23.000 087 21199.21 72.36 42869.56 47824.83 2015-03-28 03:56:24.000 087 21199.24 72.35 42869.56 47824.86 2015-03-28 03:56:25.000 087 21199.29 72.35 42869.56 47824.83 2015-03-28 03:56:26.000 087 21199.27 72.36 42869.57 47824.86 2015-03-28 03:56:27.000 087 21199.28 72.36 42869.57 47824.86 2015-03-28 03:56:28.000 087 21199.32 72.34 42869.55 47824.88 2015-03-28 03:56:29.000 087 21199.29 72.35 42869.56 47824.85 2015-03-28 03:56:30.000 087 21199.29 72.35 42869.56 47824.86 2015-03-28 03:56:31.000 087 21199.32 72.34 42869.58 47824.86 2015-03-28 03:56:32.000 087 21199.33 72.34 42869.58 47824.88 2015-03-28 03:56:33.000 087 21199.33 72.37 42869.58 47824.89 2015-03-28 03:56:34.000 087 21199.34 72.38 42869.57 47824.89 2015-03-28 03:56:35.000 087 21199.34 72.37 42869.58 47824.90 2015-03-28 03:56:36.000 087 21199.34 72.35 42869.55 47824.89 2015-03-28 03:56:37.000 087 21199.34 72.36 42869.55 47824.89 2015-03-28 03:56:38.000 087 21199.36 72.36 42869.54 47824.90 2015-03-28 03:56:39.000 087 21199.37 72.35 42869.58 47824.91 2015-03-28 03:56:40.000 087 21199.38 72.33 42869.57 47824.91 2015-03-28 03:56:41.000 087 21199.35 72.34 42869.53 47824.92 2015-03-28 03:56:42.000 087 21199.37 72.35 42869.53 47824.93 2015-03-28 03:56:43.000 087 21199.34 72.35 42869.58 47824.91 2015-03-28 03:56:44.000 087 21199.36 72.34 42869.60 47824.95 2015-03-28 03:56:45.000 087 21199.38 72.35 42869.57 47824.93 2015-03-28 03:56:46.000 087 21199.40 72.36 42869.57 47824.95 2015-03-28 03:56:47.000 087 21199.39 72.36 42869.57 47824.94 2015-03-28 03:56:48.000 087 21199.39 72.37 42869.59 47824.97 2015-03-28 03:56:49.000 087 21199.41 72.34 42869.64 47824.99 2015-03-28 03:56:50.000 087 21199.43 72.32 42869.65 47825.00 2015-03-28 03:56:51.000 087 21199.43 72.33 42869.65 47825.00 2015-03-28 03:56:52.000 087 21199.40 72.33 42869.71 47825.01 2015-03-28 03:56:53.000 087 21199.41 72.31 42869.67 47825.04 2015-03-28 03:56:54.000 087 21199.47 72.30 42869.69 47825.08 2015-03-28 03:56:55.000 087 21199.49 72.29 42869.69 47825.07 2015-03-28 03:56:56.000 087 21199.49 72.30 42869.70 47825.09 2015-03-28 03:56:57.000 087 21199.48 72.30 42869.72 47825.11 2015-03-28 03:56:58.000 087 21199.49 72.30 42869.73 47825.09 2015-03-28 03:56:59.000 087 21199.47 72.32 42869.73 47825.09 2015-03-28 03:57:00.000 087 21199.47 72.31 42869.72 47825.11 2015-03-28 03:57:01.000 087 21199.48 72.34 42869.75 47825.10 2015-03-28 03:57:02.000 087 21199.48 72.35 42869.76 47825.12 2015-03-28 03:57:03.000 087 21199.47 72.32 42869.75 47825.11 2015-03-28 03:57:04.000 087 21199.47 72.33 42869.73 47825.11 2015-03-28 03:57:05.000 087 21199.48 72.35 42869.75 47825.13 2015-03-28 03:57:06.000 087 21199.49 72.35 42869.75 47825.11 2015-03-28 03:57:07.000 087 21199.48 72.34 42869.74 47825.14 2015-03-28 03:57:08.000 087 21199.47 72.33 42869.74 47825.13 2015-03-28 03:57:09.000 087 21199.48 72.34 42869.74 47825.11 2015-03-28 03:57:10.000 087 21199.48 72.36 42869.75 47825.15 2015-03-28 03:57:11.000 087 21199.49 72.36 42869.78 47825.14 2015-03-28 03:57:12.000 087 21199.49 72.37 42869.78 47825.15 2015-03-28 03:57:13.000 087 21199.49 72.38 42869.75 47825.15 2015-03-28 03:57:14.000 087 21199.52 72.37 42869.75 47825.14 2015-03-28 03:57:15.000 087 21199.52 72.34 42869.77 47825.11 2015-03-28 03:57:16.000 087 21199.52 72.35 42869.76 47825.14 2015-03-28 03:57:17.000 087 21199.48 72.37 42869.75 47825.15 2015-03-28 03:57:18.000 087 21199.50 72.40 42869.75 47825.16 2015-03-28 03:57:19.000 087 21199.47 72.41 42869.75 47825.13 2015-03-28 03:57:20.000 087 21199.48 72.42 42869.72 47825.12 2015-03-28 03:57:21.000 087 21199.47 72.43 42869.70 47825.11 2015-03-28 03:57:22.000 087 21199.51 72.42 42869.70 47825.11 2015-03-28 03:57:23.000 087 21199.50 72.44 42869.70 47825.10 2015-03-28 03:57:24.000 087 21199.49 72.44 42869.70 47825.11 2015-03-28 03:57:25.000 087 21199.51 72.44 42869.73 47825.08 2015-03-28 03:57:26.000 087 21199.50 72.44 42869.72 47825.10 2015-03-28 03:57:27.000 087 21199.50 72.45 42869.70 47825.08 2015-03-28 03:57:28.000 087 21199.54 72.45 42869.69 47825.10 2015-03-28 03:57:29.000 087 21199.57 72.43 42869.66 47825.08 2015-03-28 03:57:30.000 087 21199.55 72.43 42869.68 47825.09 2015-03-28 03:57:31.000 087 21199.55 72.46 42869.69 47825.10 2015-03-28 03:57:32.000 087 21199.54 72.45 42869.68 47825.11 2015-03-28 03:57:33.000 087 21199.55 72.47 42869.71 47825.11 2015-03-28 03:57:34.000 087 21199.54 72.49 42869.70 47825.10 2015-03-28 03:57:35.000 087 21199.51 72.49 42869.67 47825.11 2015-03-28 03:57:36.000 087 21199.56 72.50 42869.67 47825.13 2015-03-28 03:57:37.000 087 21199.55 72.50 42869.67 47825.10 2015-03-28 03:57:38.000 087 21199.55 72.50 42869.69 47825.13 2015-03-28 03:57:39.000 087 21199.57 72.50 42869.73 47825.13 2015-03-28 03:57:40.000 087 21199.54 72.53 42869.75 47825.14 2015-03-28 03:57:41.000 087 21199.53 72.53 42869.73 47825.15 2015-03-28 03:57:42.000 087 21199.54 72.51 42869.73 47825.16 2015-03-28 03:57:43.000 087 21199.54 72.54 42869.71 47825.13 2015-03-28 03:57:44.000 087 21199.56 72.56 42869.74 47825.14 2015-03-28 03:57:45.000 087 21199.55 72.57 42869.75 47825.13 2015-03-28 03:57:46.000 087 21199.54 72.60 42869.73 47825.16 2015-03-28 03:57:47.000 087 21199.54 72.62 42869.72 47825.13 2015-03-28 03:57:48.000 087 21199.55 72.62 42869.72 47825.14 2015-03-28 03:57:49.000 087 21199.56 72.66 42869.73 47825.13 2015-03-28 03:57:50.000 087 21199.56 72.64 42869.72 47825.12 2015-03-28 03:57:51.000 087 21199.56 72.66 42869.69 47825.13 2015-03-28 03:57:52.000 087 21199.56 72.71 42869.69 47825.13 2015-03-28 03:57:53.000 087 21199.57 72.73 42869.72 47825.13 2015-03-28 03:57:54.000 087 21199.56 72.71 42869.70 47825.12 2015-03-28 03:57:55.000 087 21199.56 72.71 42869.71 47825.10 2015-03-28 03:57:56.000 087 21199.57 72.73 42869.73 47825.13 2015-03-28 03:57:57.000 087 21199.57 72.74 42869.70 47825.10 2015-03-28 03:57:58.000 087 21199.55 72.73 42869.70 47825.08 2015-03-28 03:57:59.000 087 21199.55 72.72 42869.69 47825.08 2015-03-28 03:58:00.000 087 21199.55 72.73 42869.69 47825.09 2015-03-28 03:58:01.000 087 21199.53 72.72 42869.70 47825.08 2015-03-28 03:58:02.000 087 21199.53 72.71 42869.72 47825.08 2015-03-28 03:58:03.000 087 21199.56 72.70 42869.68 47825.06 2015-03-28 03:58:04.000 087 21199.51 72.71 42869.66 47825.10 2015-03-28 03:58:05.000 087 21199.50 72.76 42869.67 47825.05 2015-03-28 03:58:06.000 087 21199.53 72.76 42869.67 47825.06 2015-03-28 03:58:07.000 087 21199.54 72.73 42869.67 47825.02 2015-03-28 03:58:08.000 087 21199.55 72.72 42869.67 47825.06 2015-03-28 03:58:09.000 087 21199.54 72.73 42869.69 47825.05 2015-03-28 03:58:10.000 087 21199.51 72.74 42869.69 47825.03 2015-03-28 03:58:11.000 087 21199.54 72.72 42869.68 47825.07 2015-03-28 03:58:12.000 087 21199.55 72.70 42869.71 47825.08 2015-03-28 03:58:13.000 087 21199.57 72.72 42869.70 47825.10 2015-03-28 03:58:14.000 087 21199.58 72.72 42869.71 47825.13 2015-03-28 03:58:15.000 087 21199.57 72.71 42869.74 47825.12 2015-03-28 03:58:16.000 087 21199.58 72.72 42869.74 47825.13 2015-03-28 03:58:17.000 087 21199.60 72.72 42869.74 47825.13 2015-03-28 03:58:18.000 087 21199.59 72.74 42869.75 47825.14 2015-03-28 03:58:19.000 087 21199.61 72.76 42869.75 47825.18 2015-03-28 03:58:20.000 087 21199.59 72.74 42869.75 47825.14 2015-03-28 03:58:21.000 087 21199.60 72.74 42869.74 47825.15 2015-03-28 03:58:22.000 087 21199.59 72.75 42869.72 47825.15 2015-03-28 03:58:23.000 087 21199.58 72.77 42869.71 47825.15 2015-03-28 03:58:24.000 087 21199.57 72.80 42869.70 47825.12 2015-03-28 03:58:25.000 087 21199.56 72.83 42869.68 47825.10 2015-03-28 03:58:26.000 087 21199.57 72.86 42869.65 47825.11 2015-03-28 03:58:27.000 087 21199.55 72.90 42869.60 47825.08 2015-03-28 03:58:28.000 087 21199.52 72.94 42869.58 47825.01 2015-03-28 03:58:29.000 087 21199.53 72.95 42869.56 47825.00 2015-03-28 03:58:30.000 087 21199.55 72.95 42869.58 47824.97 2015-03-28 03:58:31.000 087 21199.54 72.97 42869.54 47824.97 2015-03-28 03:58:32.000 087 21199.55 72.96 42869.55 47824.96 2015-03-28 03:58:33.000 087 21199.57 72.94 42869.55 47824.96 2015-03-28 03:58:34.000 087 21199.58 72.91 42869.55 47824.93 2015-03-28 03:58:35.000 087 21199.60 72.92 42869.55 47824.98 2015-03-28 03:58:36.000 087 21199.61 72.92 42869.57 47824.98 2015-03-28 03:58:37.000 087 21199.62 72.91 42869.57 47825.02 2015-03-28 03:58:38.000 087 21199.62 72.90 42869.57 47825.01 2015-03-28 03:58:39.000 087 21199.62 72.90 42869.55 47825.01 2015-03-28 03:58:40.000 087 21199.63 72.89 42869.57 47825.03 2015-03-28 03:58:41.000 087 21199.62 72.92 42869.58 47825.03 2015-03-28 03:58:42.000 087 21199.62 72.94 42869.57 47825.03 2015-03-28 03:58:43.000 087 21199.62 72.97 42869.55 47825.04 2015-03-28 03:58:44.000 087 21199.57 73.00 42869.54 47824.98 2015-03-28 03:58:45.000 087 21199.57 73.03 42869.48 47824.99 2015-03-28 03:58:46.000 087 21199.56 73.03 42869.50 47824.96 2015-03-28 03:58:47.000 087 21199.57 73.03 42869.49 47824.92 2015-03-28 03:58:48.000 087 21199.57 73.02 42869.45 47824.91 2015-03-28 03:58:49.000 087 21199.58 73.00 42869.49 47824.94 2015-03-28 03:58:50.000 087 21199.60 73.01 42869.47 47824.92 2015-03-28 03:58:51.000 087 21199.57 73.06 42869.45 47824.93 2015-03-28 03:58:52.000 087 21199.53 73.16 42869.42 47824.90 2015-03-28 03:58:53.000 087 21199.52 73.21 42869.39 47824.85 2015-03-28 03:58:54.000 087 21199.51 73.23 42869.32 47824.79 2015-03-28 03:58:55.000 087 21199.52 73.23 42869.30 47824.76 2015-03-28 03:58:56.000 087 21199.52 73.20 42869.26 47824.70 2015-03-28 03:58:57.000 087 21199.52 73.17 42869.27 47824.70 2015-03-28 03:58:58.000 087 21199.49 73.17 42869.25 47824.70 2015-03-28 03:58:59.000 087 21199.47 73.20 42869.24 47824.68 2015-03-28 03:59:00.000 087 21199.40 73.23 42869.20 47824.66 2015-03-28 03:59:01.000 087 21199.40 73.25 42869.17 47824.64 2015-03-28 03:59:02.000 087 21199.41 73.24 42869.15 47824.60 2015-03-28 03:59:03.000 087 21199.45 73.19 42869.16 47824.60 2015-03-28 03:59:04.000 087 21199.46 73.11 42869.16 47824.57 2015-03-28 03:59:05.000 087 21199.47 73.07 42869.18 47824.61 2015-03-28 03:59:06.000 087 21199.51 73.03 42869.23 47824.66 2015-03-28 03:59:07.000 087 21199.51 73.02 42869.24 47824.70 2015-03-28 03:59:08.000 087 21199.52 73.01 42869.27 47824.68 2015-03-28 03:59:09.000 087 21199.54 72.99 42869.30 47824.74 2015-03-28 03:59:10.000 087 21199.57 72.97 42869.31 47824.76 2015-03-28 03:59:11.000 087 21199.58 72.95 42869.33 47824.80 2015-03-28 03:59:12.000 087 21199.59 72.95 42869.36 47824.78 2015-03-28 03:59:13.000 087 21199.60 72.96 42869.38 47824.84 2015-03-28 03:59:14.000 087 21199.61 72.96 42869.39 47824.86 2015-03-28 03:59:15.000 087 21199.62 72.98 42869.38 47824.87 2015-03-28 03:59:16.000 087 21199.63 72.98 42869.41 47824.88 2015-03-28 03:59:17.000 087 21199.66 72.98 42869.42 47824.86 2015-03-28 03:59:18.000 087 21199.66 72.99 42869.43 47824.92 2015-03-28 03:59:19.000 087 21199.65 73.00 42869.43 47824.91 2015-03-28 03:59:20.000 087 21199.63 73.02 42869.44 47824.92 2015-03-28 03:59:21.000 087 21199.67 73.00 42869.45 47824.93 2015-03-28 03:59:22.000 087 21199.69 72.97 42869.44 47824.93 2015-03-28 03:59:23.000 087 21199.72 72.95 42869.44 47824.94 2015-03-28 03:59:24.000 087 21199.73 72.95 42869.47 47824.96 2015-03-28 03:59:25.000 087 21199.71 72.95 42869.48 47824.97 2015-03-28 03:59:26.000 087 21199.74 72.96 42869.47 47824.98 2015-03-28 03:59:27.000 087 21199.72 72.97 42869.46 47824.98 2015-03-28 03:59:28.000 087 21199.72 72.98 42869.46 47824.98 2015-03-28 03:59:29.000 087 21199.71 72.98 42869.48 47824.97 2015-03-28 03:59:30.000 087 21199.71 72.99 42869.44 47824.97 2015-03-28 03:59:31.000 087 21199.73 72.99 42869.43 47824.94 2015-03-28 03:59:32.000 087 21199.74 72.98 42869.44 47824.98 2015-03-28 03:59:33.000 087 21199.74 72.94 42869.48 47824.97 2015-03-28 03:59:34.000 087 21199.78 72.92 42869.49 47825.00 2015-03-28 03:59:35.000 087 21199.80 72.92 42869.49 47825.02 2015-03-28 03:59:36.000 087 21199.80 72.91 42869.49 47825.05 2015-03-28 03:59:37.000 087 21199.76 72.94 42869.48 47825.04 2015-03-28 03:59:38.000 087 21199.75 72.97 42869.49 47825.03 2015-03-28 03:59:39.000 087 21199.74 73.00 42869.46 47825.00 2015-03-28 03:59:40.000 087 21199.75 72.97 42869.44 47824.95 2015-03-28 03:59:41.000 087 21199.74 72.97 42869.41 47824.97 2015-03-28 03:59:42.000 087 21199.75 72.93 42869.40 47824.97 2015-03-28 03:59:43.000 087 21199.75 72.93 42869.38 47824.95 2015-03-28 03:59:44.000 087 21199.75 72.93 42869.38 47824.93 2015-03-28 03:59:45.000 087 21199.76 72.90 42869.35 47824.92 2015-03-28 03:59:46.000 087 21199.74 72.89 42869.39 47824.94 2015-03-28 03:59:47.000 087 21199.73 72.88 42869.38 47824.93 2015-03-28 03:59:48.000 087 21199.75 72.85 42869.41 47824.94 2015-03-28 03:59:49.000 087 21199.76 72.87 42869.42 47824.93 2015-03-28 03:59:50.000 087 21199.73 72.93 42869.39 47824.92 2015-03-28 03:59:51.000 087 21199.72 72.92 42869.36 47824.90 2015-03-28 03:59:52.000 087 21199.75 72.89 42869.35 47824.88 2015-03-28 03:59:53.000 087 21199.76 72.87 42869.37 47824.89 2015-03-28 03:59:54.000 087 21199.77 72.86 42869.35 47824.90 2015-03-28 03:59:55.000 087 21199.77 72.85 42869.33 47824.90 2015-03-28 03:59:56.000 087 21199.76 72.84 42869.35 47824.91 2015-03-28 03:59:57.000 087 21199.78 72.83 42869.36 47824.93 2015-03-28 03:59:58.000 087 21199.79 72.79 42869.34 47824.89 2015-03-28 03:59:59.000 087 21199.77 72.79 42869.39 47824.94 2015-03-28 04:00:00.000 087 21199.77 72.80 42869.39 47824.93 2015-03-28 04:00:01.000 087 21199.76 72.79 42869.37 47824.91 2015-03-28 04:00:02.000 087 21199.79 72.80 42869.36 47824.94 2015-03-28 04:00:03.000 087 21199.80 72.77 42869.38 47824.93 2015-03-28 04:00:04.000 087 21199.80 72.71 42869.38 47824.96 2015-03-28 04:00:05.000 087 21199.79 72.71 42869.40 47824.96 2015-03-28 04:00:06.000 087 21199.82 72.73 42869.44 47824.96 2015-03-28 04:00:07.000 087 21199.83 72.70 42869.43 47824.99 2015-03-28 04:00:08.000 087 21199.85 72.71 42869.46 47825.00 2015-03-28 04:00:09.000 087 21199.87 72.67 42869.50 47825.01 2015-03-28 04:00:10.000 087 21199.87 72.65 42869.48 47825.01 2015-03-28 04:00:11.000 087 21199.90 72.62 42869.46 47825.03 2015-03-28 04:00:12.000 087 21199.89 72.63 42869.46 47825.06 2015-03-28 04:00:13.000 087 21199.89 72.60 42869.45 47825.08 2015-03-28 04:00:14.000 087 21199.90 72.60 42869.50 47825.06 2015-03-28 04:00:15.000 087 21199.91 72.59 42869.50 47825.08 2015-03-28 04:00:16.000 087 21199.89 72.59 42869.52 47825.11 2015-03-28 04:00:17.000 087 21199.90 72.60 42869.51 47825.07 2015-03-28 04:00:18.000 087 21199.89 72.61 42869.50 47825.08 2015-03-28 04:00:19.000 087 21199.90 72.61 42869.49 47825.10 2015-03-28 04:00:20.000 087 21199.91 72.59 42869.50 47825.12 2015-03-28 04:00:21.000 087 21199.90 72.58 42869.51 47825.09 2015-03-28 04:00:22.000 087 21199.90 72.58 42869.51 47825.10 2015-03-28 04:00:23.000 087 21199.89 72.56 42869.52 47825.12 2015-03-28 04:00:24.000 087 21199.91 72.54 42869.50 47825.12 2015-03-28 04:00:25.000 087 21199.93 72.53 42869.51 47825.12 2015-03-28 04:00:26.000 087 21199.92 72.53 42869.53 47825.12 2015-03-28 04:00:27.000 087 21199.92 72.51 42869.58 47825.14 2015-03-28 04:00:28.000 087 21199.94 72.50 42869.60 47825.14 2015-03-28 04:00:29.000 087 21199.91 72.51 42869.59 47825.15 2015-03-28 04:00:30.000 087 21199.94 72.52 42869.59 47825.14 2015-03-28 04:00:31.000 087 21199.91 72.52 42869.55 47825.16 2015-03-28 04:00:32.000 087 21199.88 72.50 42869.55 47825.12 2015-03-28 04:00:33.000 087 21199.90 72.51 42869.53 47825.15 2015-03-28 04:00:34.000 087 21199.91 72.52 42869.55 47825.13 2015-03-28 04:00:35.000 087 21199.90 72.54 42869.54 47825.11 2015-03-28 04:00:36.000 087 21199.89 72.56 42869.51 47825.11 2015-03-28 04:00:37.000 087 21199.91 72.54 42869.52 47825.10 2015-03-28 04:00:38.000 087 21199.91 72.55 42869.54 47825.11 2015-03-28 04:00:39.000 087 21199.91 72.57 42869.53 47825.09 2015-03-28 04:00:40.000 087 21199.93 72.54 42869.52 47825.11 2015-03-28 04:00:41.000 087 21199.92 72.54 42869.57 47825.10 2015-03-28 04:00:42.000 087 21199.94 72.57 42869.57 47825.09 2015-03-28 04:00:43.000 087 21199.93 72.59 42869.55 47825.12 2015-03-28 04:00:44.000 087 21199.92 72.58 42869.54 47825.08 2015-03-28 04:00:45.000 087 21199.90 72.57 42869.54 47825.11 2015-03-28 04:00:46.000 087 21199.90 72.58 42869.50 47825.08 2015-03-28 04:00:47.000 087 21199.84 72.59 42869.53 47825.09 2015-03-28 04:00:48.000 087 21199.83 72.60 42869.52 47825.06 2015-03-28 04:00:49.000 087 21199.83 72.60 42869.52 47825.05 2015-03-28 04:00:50.000 087 21199.84 72.60 42869.54 47825.07 2015-03-28 04:00:51.000 087 21199.84 72.59 42869.51 47825.05 2015-03-28 04:00:52.000 087 21199.84 72.59 42869.52 47825.02 2015-03-28 04:00:53.000 087 21199.87 72.60 42869.49 47825.04 2015-03-28 04:00:54.000 087 21199.87 72.59 42869.49 47825.06 2015-03-28 04:00:55.000 087 21199.85 72.61 42869.48 47825.03 2015-03-28 04:00:56.000 087 21199.85 72.61 42869.45 47825.03 2015-03-28 04:00:57.000 087 21199.84 72.63 42869.46 47825.02 2015-03-28 04:00:58.000 087 21199.81 72.63 42869.44 47825.03 2015-03-28 04:00:59.000 087 21199.81 72.62 42869.43 47825.01 2015-03-28 04:01:00.000 087 21199.81 72.60 42869.44 47825.00 2015-03-28 04:01:01.000 087 21199.78 72.62 42869.44 47825.00 2015-03-28 04:01:02.000 087 21199.80 72.60 42869.45 47825.01 2015-03-28 04:01:03.000 087 21199.79 72.60 42869.46 47824.99 2015-03-28 04:01:04.000 087 21199.78 72.61 42869.47 47825.00 2015-03-28 04:01:05.000 087 21199.81 72.59 42869.47 47824.97 2015-03-28 04:01:06.000 087 21199.82 72.60 42869.48 47825.00 2015-03-28 04:01:07.000 087 21199.83 72.58 42869.49 47825.00 2015-03-28 04:01:08.000 087 21199.84 72.56 42869.48 47825.00 2015-03-28 04:01:09.000 087 21199.85 72.56 42869.49 47825.02 2015-03-28 04:01:10.000 087 21199.83 72.57 42869.47 47824.99 2015-03-28 04:01:11.000 087 21199.85 72.57 42869.46 47825.02 2015-03-28 04:01:12.000 087 21199.85 72.55 42869.45 47825.02 2015-03-28 04:01:13.000 087 21199.84 72.56 42869.45 47825.03 2015-03-28 04:01:14.000 087 21199.86 72.57 42869.47 47825.04 2015-03-28 04:01:15.000 087 21199.88 72.57 42869.47 47825.03 2015-03-28 04:01:16.000 087 21199.90 72.54 42869.49 47825.03 2015-03-28 04:01:17.000 087 21199.92 72.52 42869.51 47825.06 2015-03-28 04:01:18.000 087 21199.93 72.53 42869.48 47825.06 2015-03-28 04:01:19.000 087 21199.95 72.47 42869.49 47825.07 2015-03-28 04:01:20.000 087 21200.03 72.36 42869.53 47825.10 2015-03-28 04:01:21.000 087 21200.11 72.21 42869.63 47825.18 2015-03-28 04:01:22.000 087 21200.17 72.15 42869.70 47825.31 2015-03-28 04:01:23.000 087 21200.21 72.13 42869.71 47825.39 2015-03-28 04:01:24.000 087 21200.24 72.12 42869.79 47825.45 2015-03-28 04:01:25.000 087 21200.23 72.13 42869.82 47825.48 2015-03-28 04:01:26.000 087 21200.27 72.15 42869.80 47825.50 2015-03-28 04:01:27.000 087 21200.26 72.16 42869.81 47825.53 2015-03-28 04:01:28.000 087 21200.28 72.15 42869.82 47825.53 2015-03-28 04:01:29.000 087 21200.31 72.16 42869.84 47825.54 2015-03-28 04:01:30.000 087 21200.33 72.15 42869.84 47825.53 2015-03-28 04:01:31.000 087 21200.32 72.16 42869.85 47825.56 2015-03-28 04:01:32.000 087 21200.33 72.17 42869.85 47825.54 2015-03-28 04:01:33.000 087 21200.34 72.16 42869.82 47825.54 2015-03-28 04:01:34.000 087 21200.30 72.15 42869.84 47825.56 2015-03-28 04:01:35.000 087 21200.28 72.15 42869.84 47825.55 2015-03-28 04:01:36.000 087 21200.28 72.17 42869.84 47825.54 2015-03-28 04:01:37.000 087 21200.26 72.21 42869.85 47825.54 2015-03-28 04:01:38.000 087 21200.26 72.20 42869.83 47825.52 2015-03-28 04:01:39.000 087 21200.25 72.20 42869.81 47825.49 2015-03-28 04:01:40.000 087 21200.27 72.19 42869.81 47825.49 2015-03-28 04:01:41.000 087 21200.24 72.18 42869.84 47825.50 2015-03-28 04:01:42.000 087 21200.24 72.19 42869.81 47825.49 2015-03-28 04:01:43.000 087 21200.25 72.20 42869.77 47825.48 2015-03-28 04:01:44.000 087 21200.21 72.20 42869.78 47825.46 2015-03-28 04:01:45.000 087 21200.20 72.22 42869.73 47825.42 2015-03-28 04:01:46.000 087 21200.22 72.24 42869.72 47825.40 2015-03-28 04:01:47.000 087 21200.18 72.25 42869.69 47825.38 2015-03-28 04:01:48.000 087 21200.17 72.24 42869.69 47825.36 2015-03-28 04:01:49.000 087 21200.14 72.23 42869.67 47825.35 2015-03-28 04:01:50.000 087 21200.14 72.22 42869.71 47825.36 2015-03-28 04:01:51.000 087 21200.16 72.24 42869.67 47825.33 2015-03-28 04:01:52.000 087 21200.16 72.22 42869.65 47825.34 2015-03-28 04:01:53.000 087 21200.15 72.23 42869.65 47825.34 2015-03-28 04:01:54.000 087 21200.14 72.24 42869.67 47825.32 2015-03-28 04:01:55.000 087 21200.17 72.26 42869.67 47825.33 2015-03-28 04:01:56.000 087 21200.15 72.26 42869.68 47825.34 2015-03-28 04:01:57.000 087 21200.15 72.24 42869.70 47825.31 2015-03-28 04:01:58.000 087 21200.16 72.23 42869.69 47825.31 2015-03-28 04:01:59.000 087 21200.13 72.24 42869.65 47825.32 2015-03-28 04:02:00.000 087 21200.15 72.23 42869.67 47825.32 2015-03-28 04:02:01.000 087 21200.17 72.25 42869.66 47825.31 2015-03-28 04:02:02.000 087 21200.16 72.22 42869.68 47825.35 2015-03-28 04:02:03.000 087 21200.20 72.20 42869.69 47825.32 2015-03-28 04:02:04.000 087 21200.21 72.21 42869.69 47825.35 2015-03-28 04:02:05.000 087 21200.19 72.22 42869.72 47825.35 2015-03-28 04:02:06.000 087 21200.19 72.21 42869.71 47825.36 2015-03-28 04:02:07.000 087 21200.19 72.20 42869.73 47825.37 2015-03-28 04:02:08.000 087 21200.15 72.20 42869.72 47825.36 2015-03-28 04:02:09.000 087 21200.16 72.18 42869.71 47825.39 2015-03-28 04:02:10.000 087 21200.16 72.18 42869.73 47825.39 2015-03-28 04:02:11.000 087 21200.15 72.17 42869.71 47825.38 2015-03-28 04:02:12.000 087 21200.14 72.19 42869.74 47825.38 2015-03-28 04:02:13.000 087 21200.12 72.20 42869.75 47825.38 2015-03-28 04:02:14.000 087 21200.09 72.20 42869.73 47825.37 2015-03-28 04:02:15.000 087 21200.09 72.21 42869.71 47825.38 2015-03-28 04:02:16.000 087 21200.10 72.20 42869.71 47825.37 2015-03-28 04:02:17.000 087 21200.11 72.21 42869.72 47825.34 2015-03-28 04:02:18.000 087 21200.09 72.21 42869.70 47825.36 2015-03-28 04:02:19.000 087 21200.08 72.20 42869.71 47825.34 2015-03-28 04:02:20.000 087 21200.08 72.20 42869.71 47825.36 2015-03-28 04:02:21.000 087 21200.07 72.22 42869.72 47825.34 2015-03-28 04:02:22.000 087 21200.09 72.23 42869.72 47825.35 2015-03-28 04:02:23.000 087 21200.09 72.24 42869.72 47825.37 2015-03-28 04:02:24.000 087 21200.11 72.23 42869.72 47825.37 2015-03-28 04:02:25.000 087 21200.11 72.24 42869.73 47825.38 2015-03-28 04:02:26.000 087 21200.11 72.25 42869.76 47825.37 2015-03-28 04:02:27.000 087 21200.11 72.25 42869.77 47825.37 2015-03-28 04:02:28.000 087 21200.14 72.28 42869.74 47825.41 2015-03-28 04:02:29.000 087 21200.15 72.29 42869.73 47825.38 2015-03-28 04:02:30.000 087 21200.14 72.31 42869.70 47825.39 2015-03-28 04:02:31.000 087 21200.15 72.29 42869.72 47825.37 2015-03-28 04:02:32.000 087 21200.15 72.29 42869.73 47825.38 2015-03-28 04:02:33.000 087 21200.20 72.35 42869.69 47825.39 2015-03-28 04:02:34.000 087 21200.22 72.36 42869.68 47825.35 2015-03-28 04:02:35.000 087 21200.20 72.37 42869.65 47825.36 2015-03-28 04:02:36.000 087 21200.17 72.39 42869.63 47825.35 2015-03-28 04:02:37.000 087 21200.16 72.38 42869.63 47825.32 2015-03-28 04:02:38.000 087 21200.20 72.39 42869.61 47825.31 2015-03-28 04:02:39.000 087 21200.20 72.40 42869.62 47825.30 2015-03-28 04:02:40.000 087 21200.21 72.38 42869.61 47825.34 2015-03-28 04:02:41.000 087 21200.22 72.37 42869.60 47825.32 2015-03-28 04:02:42.000 087 21200.22 72.36 42869.56 47825.33 2015-03-28 04:02:43.000 087 21200.24 72.35 42869.60 47825.30 2015-03-28 04:02:44.000 087 21200.25 72.33 42869.61 47825.33 2015-03-28 04:02:45.000 087 21200.24 72.32 42869.61 47825.32 2015-03-28 04:02:46.000 087 21200.25 72.28 42869.65 47825.33 2015-03-28 04:02:47.000 087 21200.27 72.27 42869.65 47825.36 2015-03-28 04:02:48.000 087 21200.28 72.26 42869.65 47825.36 2015-03-28 04:02:49.000 087 21200.29 72.24 42869.63 47825.38 2015-03-28 04:02:50.000 087 21200.30 72.25 42869.63 47825.38 2015-03-28 04:02:51.000 087 21200.28 72.24 42869.68 47825.40 2015-03-28 04:02:52.000 087 21200.27 72.21 42869.67 47825.37 2015-03-28 04:02:53.000 087 21200.27 72.21 42869.68 47825.42 2015-03-28 04:02:54.000 087 21200.25 72.22 42869.70 47825.41 2015-03-28 04:02:55.000 087 21200.25 72.19 42869.71 47825.40 2015-03-28 04:02:56.000 087 21200.25 72.19 42869.70 47825.41 2015-03-28 04:02:57.000 087 21200.26 72.19 42869.69 47825.42 2015-03-28 04:02:58.000 087 21200.22 72.22 42869.70 47825.39 2015-03-28 04:02:59.000 087 21200.23 72.23 42869.70 47825.41 2015-03-28 04:03:00.000 087 21200.22 72.24 42869.70 47825.38 2015-03-28 04:03:01.000 087 21200.23 72.23 42869.68 47825.37 2015-03-28 04:03:02.000 087 21200.22 72.24 42869.67 47825.39 2015-03-28 04:03:03.000 087 21200.22 72.22 42869.66 47825.34 2015-03-28 04:03:04.000 087 21200.20 72.19 42869.65 47825.34 2015-03-28 04:03:05.000 087 21200.18 72.20 42869.63 47825.34 2015-03-28 04:03:06.000 087 21200.20 72.21 42869.63 47825.36 2015-03-28 04:03:07.000 087 21200.18 72.19 42869.66 47825.33 2015-03-28 04:03:08.000 087 21200.20 72.16 42869.65 47825.35 2015-03-28 04:03:09.000 087 21200.17 72.15 42869.67 47825.35 2015-03-28 04:03:10.000 087 21200.12 72.13 42869.65 47825.34 2015-03-28 04:03:11.000 087 21200.12 72.14 42869.65 47825.32 2015-03-28 04:03:12.000 087 21200.13 72.14 42869.66 47825.31 2015-03-28 04:03:13.000 087 21200.13 72.15 42869.66 47825.32 2015-03-28 04:03:14.000 087 21200.11 72.14 42869.66 47825.31 2015-03-28 04:03:15.000 087 21200.11 72.14 42869.63 47825.31 2015-03-28 04:03:16.000 087 21200.10 72.16 42869.65 47825.28 2015-03-28 04:03:17.000 087 21200.09 72.15 42869.64 47825.30 2015-03-28 04:03:18.000 087 21200.08 72.14 42869.64 47825.28 2015-03-28 04:03:19.000 087 21200.10 72.14 42869.65 47825.29 2015-03-28 04:03:20.000 087 21200.09 72.15 42869.65 47825.26 2015-03-28 04:03:21.000 087 21200.08 72.15 42869.62 47825.25 2015-03-28 04:03:22.000 087 21200.07 72.17 42869.63 47825.28 2015-03-28 04:03:23.000 087 21200.07 72.17 42869.65 47825.25 2015-03-28 04:03:24.000 087 21200.08 72.16 42869.65 47825.25 2015-03-28 04:03:25.000 087 21200.06 72.16 42869.64 47825.24 2015-03-28 04:03:26.000 087 21200.08 72.16 42869.60 47825.24 2015-03-28 04:03:27.000 087 21200.10 72.17 42869.60 47825.26 2015-03-28 04:03:28.000 087 21200.10 72.13 42869.60 47825.27 2015-03-28 04:03:29.000 087 21200.11 72.14 42869.60 47825.28 2015-03-28 04:03:30.000 087 21200.13 72.15 42869.64 47825.28 2015-03-28 04:03:31.000 087 21200.12 72.13 42869.65 47825.30 2015-03-28 04:03:32.000 087 21200.19 72.12 42869.68 47825.28 2015-03-28 04:03:33.000 087 21200.18 72.10 42869.70 47825.32 2015-03-28 04:03:34.000 087 21200.18 72.11 42869.70 47825.35 2015-03-28 04:03:35.000 087 21200.18 72.12 42869.69 47825.36 2015-03-28 04:03:36.000 087 21200.19 72.12 42869.70 47825.36 2015-03-28 04:03:37.000 087 21200.22 72.11 42869.71 47825.38 2015-03-28 04:03:38.000 087 21200.23 72.12 42869.74 47825.41 2015-03-28 04:03:39.000 087 21200.21 72.13 42869.75 47825.43 2015-03-28 04:03:40.000 087 21200.25 72.13 42869.77 47825.44 2015-03-28 04:03:41.000 087 21200.28 72.12 42869.78 47825.45 2015-03-28 04:03:42.000 087 21200.28 72.13 42869.78 47825.46 2015-03-28 04:03:43.000 087 21200.29 72.14 42869.75 47825.47 2015-03-28 04:03:44.000 087 21200.28 72.14 42869.75 47825.46 2015-03-28 04:03:45.000 087 21200.29 72.14 42869.74 47825.48 2015-03-28 04:03:46.000 087 21200.33 72.13 42869.73 47825.48 2015-03-28 04:03:47.000 087 21200.35 72.12 42869.74 47825.50 2015-03-28 04:03:48.000 087 21200.36 72.13 42869.79 47825.48 2015-03-28 04:03:49.000 087 21200.36 72.14 42869.79 47825.52 2015-03-28 04:03:50.000 087 21200.34 72.15 42869.80 47825.51 2015-03-28 04:03:51.000 087 21200.34 72.17 42869.80 47825.52 2015-03-28 04:03:52.000 087 21200.35 72.16 42869.81 47825.51 2015-03-28 04:03:53.000 087 21200.36 72.14 42869.81 47825.50 2015-03-28 04:03:54.000 087 21200.35 72.13 42869.84 47825.54 2015-03-28 04:03:55.000 087 21200.37 72.12 42869.78 47825.53 2015-03-28 04:03:56.000 087 21200.40 72.11 42869.77 47825.54 2015-03-28 04:03:57.000 087 21200.39 72.13 42869.77 47825.53 2015-03-28 04:03:58.000 087 21200.36 72.14 42869.77 47825.52 2015-03-28 04:03:59.000 087 21200.37 72.14 42869.77 47825.56 2015-03-28 04:04:00.000 087 21200.38 72.13 42869.80 47825.54 2015-03-28 04:04:01.000 087 21200.39 72.12 42869.81 47825.54 2015-03-28 04:04:02.000 087 21200.43 72.12 42869.77 47825.54 2015-03-28 04:04:03.000 087 21200.41 72.12 42869.78 47825.51 2015-03-28 04:04:04.000 087 21200.43 72.12 42869.77 47825.55 2015-03-28 04:04:05.000 087 21200.41 72.12 42869.73 47825.53 2015-03-28 04:04:06.000 087 21200.39 72.15 42869.77 47825.54 2015-03-28 04:04:07.000 087 21200.38 72.16 42869.76 47825.52 2015-03-28 04:04:08.000 087 21200.37 72.17 42869.77 47825.52 2015-03-28 04:04:09.000 087 21200.37 72.16 42869.76 47825.51 2015-03-28 04:04:10.000 087 21200.38 72.16 42869.76 47825.50 2015-03-28 04:04:11.000 087 21200.36 72.17 42869.76 47825.51 2015-03-28 04:04:12.000 087 21200.37 72.19 42869.76 47825.50 2015-03-28 04:04:13.000 087 21200.38 72.22 42869.73 47825.50 2015-03-28 04:04:14.000 087 21200.36 72.20 42869.69 47825.50 2015-03-28 04:04:15.000 087 21200.38 72.21 42869.71 47825.48 2015-03-28 04:04:16.000 087 21200.37 72.21 42869.73 47825.48 2015-03-28 04:04:17.000 087 21200.36 72.21 42869.70 47825.48 2015-03-28 04:04:18.000 087 21200.35 72.21 42869.69 47825.48 2015-03-28 04:04:19.000 087 21200.35 72.21 42869.71 47825.47 2015-03-28 04:04:20.000 087 21200.35 72.21 42869.75 47825.46 2015-03-28 04:04:21.000 087 21200.35 72.23 42869.74 47825.47 2015-03-28 04:04:22.000 087 21200.37 72.23 42869.75 47825.49 2015-03-28 04:04:23.000 087 21200.38 72.23 42869.74 47825.47 2015-03-28 04:04:24.000 087 21200.37 72.22 42869.76 47825.49 2015-03-28 04:04:25.000 087 21200.38 72.22 42869.75 47825.48 2015-03-28 04:04:26.000 087 21200.38 72.24 42869.74 47825.47 2015-03-28 04:04:27.000 087 21200.38 72.26 42869.78 47825.51 2015-03-28 04:04:28.000 087 21200.39 72.26 42869.77 47825.49 2015-03-28 04:04:29.000 087 21200.40 72.26 42869.71 47825.50 2015-03-28 04:04:30.000 087 21200.43 72.27 42869.73 47825.51 2015-03-28 04:04:31.000 087 21200.42 72.28 42869.73 47825.50 2015-03-28 04:04:32.000 087 21200.40 72.29 42869.72 47825.50 2015-03-28 04:04:33.000 087 21200.40 72.27 42869.73 47825.50 2015-03-28 04:04:34.000 087 21200.38 72.28 42869.71 47825.49 2015-03-28 04:04:35.000 087 21200.37 72.29 42869.70 47825.50 2015-03-28 04:04:36.000 087 21200.36 72.28 42869.67 47825.47 2015-03-28 04:04:37.000 087 21200.36 72.28 42869.68 47825.47 2015-03-28 04:04:38.000 087 21200.38 72.28 42869.69 47825.49 2015-03-28 04:04:39.000 087 21200.39 72.28 42869.70 47825.48 2015-03-28 04:04:40.000 087 21200.38 72.26 42869.70 47825.51 2015-03-28 04:04:41.000 087 21200.37 72.24 42869.74 47825.48 2015-03-28 04:04:42.000 087 21200.39 72.24 42869.73 47825.51 2015-03-28 04:04:43.000 087 21200.41 72.25 42869.70 47825.51 2015-03-28 04:04:44.000 087 21200.44 72.25 42869.72 47825.49 2015-03-28 04:04:45.000 087 21200.44 72.26 42869.70 47825.50 2015-03-28 04:04:46.000 087 21200.41 72.26 42869.70 47825.51 2015-03-28 04:04:47.000 087 21200.42 72.24 42869.72 47825.50 2015-03-28 04:04:48.000 087 21200.40 72.28 42869.74 47825.51 2015-03-28 04:04:49.000 087 21200.38 72.36 42869.71 47825.49 2015-03-28 04:04:50.000 087 21200.37 72.40 42869.68 47825.46 2015-03-28 04:04:51.000 087 21200.32 72.43 42869.62 47825.42 2015-03-28 04:04:52.000 087 21200.30 72.47 42869.60 47825.39 2015-03-28 04:04:53.000 087 21200.29 72.55 42869.59 47825.34 2015-03-28 04:04:54.000 087 21200.24 72.62 42869.54 47825.28 2015-03-28 04:04:55.000 087 21200.22 72.68 42869.50 47825.22 2015-03-28 04:04:56.000 087 21200.22 72.74 42869.42 47825.17 2015-03-28 04:04:57.000 087 21200.20 72.79 42869.37 47825.10 2015-03-28 04:04:58.000 087 21200.15 72.77 42869.31 47825.04 2015-03-28 04:04:59.000 087 21200.15 72.75 42869.29 47825.01 2015-03-28 04:05:00.000 087 21200.17 72.69 42869.33 47824.99 2015-03-28 04:05:01.000 087 21200.18 72.64 42869.36 47825.02 2015-03-28 04:05:02.000 087 21200.19 72.61 42869.37 47825.04 2015-03-28 04:05:03.000 087 21200.21 72.61 42869.38 47825.06 2015-03-28 04:05:04.000 087 21200.27 72.61 42869.40 47825.09 2015-03-28 04:05:05.000 087 21200.29 72.62 42869.42 47825.13 2015-03-28 04:05:06.000 087 21200.31 72.61 42869.46 47825.16 2015-03-28 04:05:07.000 087 21200.35 72.59 42869.46 47825.18 2015-03-28 04:05:08.000 087 21200.34 72.59 42869.47 47825.20 2015-03-28 04:05:09.000 087 21200.33 72.61 42869.50 47825.23 2015-03-28 04:05:10.000 087 21200.34 72.63 42869.51 47825.23 2015-03-28 04:05:11.000 087 21200.35 72.66 42869.52 47825.26 2015-03-28 04:05:12.000 087 21200.34 72.67 42869.52 47825.25 2015-03-28 04:05:13.000 087 21200.35 72.66 42869.53 47825.25 2015-03-28 04:05:14.000 087 21200.37 72.61 42869.51 47825.27 2015-03-28 04:05:15.000 087 21200.37 72.59 42869.51 47825.26 2015-03-28 04:05:16.000 087 21200.38 72.59 42869.53 47825.27 2015-03-28 04:05:17.000 087 21200.40 72.61 42869.54 47825.29 2015-03-28 04:05:18.000 087 21200.38 72.65 42869.56 47825.34 2015-03-28 04:05:19.000 087 21200.36 72.64 42869.57 47825.30 2015-03-28 04:05:20.000 087 21200.37 72.63 42869.59 47825.32 2015-03-28 04:05:21.000 087 21200.37 72.62 42869.61 47825.33 2015-03-28 04:05:22.000 087 21200.37 72.61 42869.58 47825.30 2015-03-28 04:05:23.000 087 21200.33 72.60 42869.59 47825.31 2015-03-28 04:05:24.000 087 21200.35 72.59 42869.59 47825.32 2015-03-28 04:05:25.000 087 21200.36 72.55 42869.57 47825.31 2015-03-28 04:05:26.000 087 21200.38 72.55 42869.56 47825.30 2015-03-28 04:05:27.000 087 21200.36 72.55 42869.55 47825.32 2015-03-28 04:05:28.000 087 21200.38 72.54 42869.56 47825.29 2015-03-28 04:05:29.000 087 21200.38 72.53 42869.59 47825.28 2015-03-28 04:05:30.000 087 21200.38 72.55 42869.59 47825.28 2015-03-28 04:05:31.000 087 21200.39 72.52 42869.56 47825.30 2015-03-28 04:05:32.000 087 21200.36 72.51 42869.56 47825.28 2015-03-28 04:05:33.000 087 21200.36 72.51 42869.58 47825.27 2015-03-28 04:05:34.000 087 21200.35 72.53 42869.55 47825.27 2015-03-28 04:05:35.000 087 21200.35 72.54 42869.53 47825.26 2015-03-28 04:05:36.000 087 21200.36 72.56 42869.55 47825.25 2015-03-28 04:05:37.000 087 21200.38 72.58 42869.55 47825.24 2015-03-28 04:05:38.000 087 21200.37 72.60 42869.52 47825.26 2015-03-28 04:05:39.000 087 21200.38 72.61 42869.56 47825.26 2015-03-28 04:05:40.000 087 21200.38 72.64 42869.55 47825.25 2015-03-28 04:05:41.000 087 21200.37 72.66 42869.54 47825.24 2015-03-28 04:05:42.000 087 21200.38 72.66 42869.56 47825.25 2015-03-28 04:05:43.000 087 21200.37 72.69 42869.56 47825.25 2015-03-28 04:05:44.000 087 21200.37 72.69 42869.56 47825.26 2015-03-28 04:05:45.000 087 21200.37 72.70 42869.57 47825.25 2015-03-28 04:05:46.000 087 21200.36 72.73 42869.57 47825.23 2015-03-28 04:05:47.000 087 21200.38 72.72 42869.55 47825.26 2015-03-28 04:05:48.000 087 21200.40 72.72 42869.54 47825.24 2015-03-28 04:05:49.000 087 21200.36 72.71 42869.55 47825.23 2015-03-28 04:05:50.000 087 21200.32 72.70 42869.52 47825.25 2015-03-28 04:05:51.000 087 21200.33 72.72 42869.49 47825.21 2015-03-28 04:05:52.000 087 21200.32 72.70 42869.50 47825.22 2015-03-28 04:05:53.000 087 21200.32 72.68 42869.51 47825.19 2015-03-28 04:05:54.000 087 21200.34 72.70 42869.50 47825.20 2015-03-28 04:05:55.000 087 21200.35 72.70 42869.52 47825.18 2015-03-28 04:05:56.000 087 21200.36 72.74 42869.52 47825.21 2015-03-28 04:05:57.000 087 21200.36 72.75 42869.51 47825.20 2015-03-28 04:05:58.000 087 21200.35 72.78 42869.52 47825.23 2015-03-28 04:05:59.000 087 21200.35 72.77 42869.52 47825.24 2015-03-28 04:06:00.000 087 21200.35 72.79 42869.52 47825.24 2015-03-28 04:06:01.000 087 21200.35 72.81 42869.53 47825.24 2015-03-28 04:06:02.000 087 21200.37 72.82 42869.56 47825.25 2015-03-28 04:06:03.000 087 21200.38 72.82 42869.57 47825.25 2015-03-28 04:06:04.000 087 21200.36 72.83 42869.56 47825.26 2015-03-28 04:06:05.000 087 21200.33 72.83 42869.56 47825.23 2015-03-28 04:06:06.000 087 21200.36 72.84 42869.54 47825.27 2015-03-28 04:06:07.000 087 21200.36 72.85 42869.53 47825.25 2015-03-28 04:06:08.000 087 21200.38 72.84 42869.56 47825.27 2015-03-28 04:06:09.000 087 21200.35 72.85 42869.56 47825.25 2015-03-28 04:06:10.000 087 21200.34 72.86 42869.55 47825.25 2015-03-28 04:06:11.000 087 21200.35 72.82 42869.53 47825.24 2015-03-28 04:06:12.000 087 21200.34 72.81 42869.54 47825.24 2015-03-28 04:06:13.000 087 21200.27 72.84 42869.54 47825.23 2015-03-28 04:06:14.000 087 21200.27 72.84 42869.52 47825.23 2015-03-28 04:06:15.000 087 21200.29 72.82 42869.53 47825.20 2015-03-28 04:06:16.000 087 21200.29 72.84 42869.52 47825.19 2015-03-28 04:06:17.000 087 21200.27 72.83 42869.48 47825.21 2015-03-28 04:06:18.000 087 21200.31 72.80 42869.51 47825.18 2015-03-28 04:06:19.000 087 21200.28 72.84 42869.51 47825.17 2015-03-28 04:06:20.000 087 21200.25 72.83 42869.52 47825.16 2015-03-28 04:06:21.000 087 21200.26 72.83 42869.51 47825.16 2015-03-28 04:06:22.000 087 21200.26 72.85 42869.49 47825.17 2015-03-28 04:06:23.000 087 21200.28 72.85 42869.48 47825.14 2015-03-28 04:06:24.000 087 21200.30 72.85 42869.46 47825.17 2015-03-28 04:06:25.000 087 21200.27 72.85 42869.48 47825.15 2015-03-28 04:06:26.000 087 21200.24 72.84 42869.45 47825.12 2015-03-28 04:06:27.000 087 21200.26 72.83 42869.45 47825.13 2015-03-28 04:06:28.000 087 21200.26 72.82 42869.46 47825.14 2015-03-28 04:06:29.000 087 21200.24 72.80 42869.49 47825.11 2015-03-28 04:06:30.000 087 21200.21 72.78 42869.46 47825.12 2015-03-28 04:06:31.000 087 21200.22 72.76 42869.49 47825.12 2015-03-28 04:06:32.000 087 21200.22 72.75 42869.48 47825.11 2015-03-28 04:06:33.000 087 21200.18 72.75 42869.47 47825.12 2015-03-28 04:06:34.000 087 21200.19 72.76 42869.44 47825.10 2015-03-28 04:06:35.000 087 21200.21 72.79 42869.45 47825.12 2015-03-28 04:06:36.000 087 21200.19 72.89 42869.45 47825.10 2015-03-28 04:06:37.000 087 21200.16 73.00 42869.42 47825.09 2015-03-28 04:06:38.000 087 21200.19 73.03 42869.35 47825.02 2015-03-28 04:06:39.000 087 21200.17 73.05 42869.35 47824.98 2015-03-28 04:06:40.000 087 21200.18 73.04 42869.28 47824.95 2015-03-28 04:06:41.000 087 21200.19 73.02 42869.24 47824.94 2015-03-28 04:06:42.000 087 21200.22 73.01 42869.26 47824.93 2015-03-28 04:06:43.000 087 21200.21 73.02 42869.29 47824.92 2015-03-28 04:06:44.000 087 21200.26 73.01 42869.28 47824.94 2015-03-28 04:06:45.000 087 21200.28 73.02 42869.27 47824.94 2015-03-28 04:06:46.000 087 21200.28 73.00 42869.31 47824.96 2015-03-28 04:06:47.000 087 21200.27 72.98 42869.29 47824.99 2015-03-28 04:06:48.000 087 21200.28 73.00 42869.32 47824.97 2015-03-28 04:06:49.000 087 21200.29 72.99 42869.30 47824.98 2015-03-28 04:06:50.000 087 21200.30 72.97 42869.35 47825.03 2015-03-28 04:06:51.000 087 21200.32 72.95 42869.38 47825.04 2015-03-28 04:06:52.000 087 21200.32 72.92 42869.37 47825.07 2015-03-28 04:06:53.000 087 21200.31 72.91 42869.40 47825.10 2015-03-28 04:06:54.000 087 21200.32 72.90 42869.41 47825.12 2015-03-28 04:06:55.000 087 21200.34 72.86 42869.46 47825.14 2015-03-28 04:06:56.000 087 21200.34 72.81 42869.49 47825.17 2015-03-28 04:06:57.000 087 21200.38 72.79 42869.54 47825.22 2015-03-28 04:06:58.000 087 21200.37 72.79 42869.58 47825.22 2015-03-28 04:06:59.000 087 21200.37 72.79 42869.59 47825.27 2015-03-28 04:07:00.000 087 21200.36 72.80 42869.60 47825.28 2015-03-28 04:07:01.000 087 21200.39 72.80 42869.63 47825.28 2015-03-28 04:07:02.000 087 21200.37 72.81 42869.63 47825.33 2015-03-28 04:07:03.000 087 21200.41 72.82 42869.66 47825.32 2015-03-28 04:07:04.000 087 21200.41 72.80 42869.63 47825.35 2015-03-28 04:07:05.000 087 21200.43 72.80 42869.66 47825.36 2015-03-28 04:07:06.000 087 21200.44 72.81 42869.65 47825.39 2015-03-28 04:07:07.000 087 21200.40 72.85 42869.68 47825.40 2015-03-28 04:07:08.000 087 21200.39 72.89 42869.68 47825.39 2015-03-28 04:07:09.000 087 21200.39 72.90 42869.67 47825.40 2015-03-28 04:07:10.000 087 21200.42 72.89 42869.66 47825.40 2015-03-28 04:07:11.000 087 21200.44 72.87 42869.67 47825.38 2015-03-28 04:07:12.000 087 21200.46 72.88 42869.68 47825.41 2015-03-28 04:07:13.000 087 21200.50 72.89 42869.69 47825.39 2015-03-28 04:07:14.000 087 21200.50 72.85 42869.68 47825.42 2015-03-28 04:07:15.000 087 21200.47 72.84 42869.70 47825.44 2015-03-28 04:07:16.000 087 21200.45 72.82 42869.73 47825.43 2015-03-28 04:07:17.000 087 21200.46 72.79 42869.73 47825.46 2015-03-28 04:07:18.000 087 21200.48 72.80 42869.73 47825.48 2015-03-28 04:07:19.000 087 21200.50 72.78 42869.74 47825.46 2015-03-28 04:07:20.000 087 21200.50 72.78 42869.73 47825.44 2015-03-28 04:07:21.000 087 21200.49 72.78 42869.71 47825.45 2015-03-28 04:07:22.000 087 21200.48 72.76 42869.70 47825.42 2015-03-28 04:07:23.000 087 21200.49 72.76 42869.69 47825.45 2015-03-28 04:07:24.000 087 21200.46 72.77 42869.70 47825.44 2015-03-28 04:07:25.000 087 21200.44 72.78 42869.66 47825.42 2015-03-28 04:07:26.000 087 21200.42 72.82 42869.63 47825.38 2015-03-28 04:07:27.000 087 21200.38 72.84 42869.61 47825.36 2015-03-28 04:07:28.000 087 21200.37 72.83 42869.58 47825.30 2015-03-28 04:07:29.000 087 21200.35 72.87 42869.59 47825.28 2015-03-28 04:07:30.000 087 21200.34 72.85 42869.59 47825.25 2015-03-28 04:07:31.000 087 21200.33 72.86 42869.55 47825.23 2015-03-28 04:07:32.000 087 21200.32 72.84 42869.52 47825.23 2015-03-28 04:07:33.000 087 21200.29 72.84 42869.52 47825.21 2015-03-28 04:07:34.000 087 21200.29 72.83 42869.51 47825.20 2015-03-28 04:07:35.000 087 21200.28 72.84 42869.48 47825.19 2015-03-28 04:07:36.000 087 21200.26 72.83 42869.51 47825.16 2015-03-28 04:07:37.000 087 21200.26 72.85 42869.49 47825.17 2015-03-28 04:07:38.000 087 21200.23 72.88 42869.48 47825.14 2015-03-28 04:07:39.000 087 21200.22 72.93 42869.46 47825.12 2015-03-28 04:07:40.000 087 21200.21 72.97 42869.43 47825.11 2015-03-28 04:07:41.000 087 21200.19 73.02 42869.43 47825.08 2015-03-28 04:07:42.000 087 21200.19 73.02 42869.44 47825.07 2015-03-28 04:07:43.000 087 21200.21 73.04 42869.41 47825.07 2015-03-28 04:07:44.000 087 21200.20 73.05 42869.40 47825.07 2015-03-28 04:07:45.000 087 21200.20 73.03 42869.43 47825.09 2015-03-28 04:07:46.000 087 21200.20 73.05 42869.45 47825.09 2015-03-28 04:07:47.000 087 21200.21 73.08 42869.43 47825.11 2015-03-28 04:07:48.000 087 21200.22 73.08 42869.42 47825.10 2015-03-28 04:07:49.000 087 21200.23 73.12 42869.40 47825.10 2015-03-28 04:07:50.000 087 21200.24 73.13 42869.42 47825.10 2015-03-28 04:07:51.000 087 21200.23 73.17 42869.45 47825.10 2015-03-28 04:07:52.000 087 21200.22 73.17 42869.44 47825.09 2015-03-28 04:07:53.000 087 21200.23 73.16 42869.42 47825.10 2015-03-28 04:07:54.000 087 21200.23 73.19 42869.44 47825.05 2015-03-28 04:07:55.000 087 21200.22 73.17 42869.43 47825.08 2015-03-28 04:07:56.000 087 21200.25 73.18 42869.42 47825.10 2015-03-28 04:07:57.000 087 21200.23 73.20 42869.40 47825.09 2015-03-28 04:07:58.000 087 21200.22 73.21 42869.42 47825.07 2015-03-28 04:07:59.000 087 21200.22 73.22 42869.42 47825.07 2015-03-28 04:08:00.000 087 21200.20 73.23 42869.40 47825.07 2015-03-28 04:08:01.000 087 21200.23 73.26 42869.40 47825.08 2015-03-28 04:08:02.000 087 21200.26 73.25 42869.40 47825.09 2015-03-28 04:08:03.000 087 21200.26 73.22 42869.43 47825.11 2015-03-28 04:08:04.000 087 21200.27 73.19 42869.47 47825.10 2015-03-28 04:08:05.000 087 21200.26 73.16 42869.46 47825.13 2015-03-28 04:08:06.000 087 21200.24 73.18 42869.45 47825.13 2015-03-28 04:08:07.000 087 21200.25 73.21 42869.49 47825.13 2015-03-28 04:08:08.000 087 21200.24 73.22 42869.49 47825.13 2015-03-28 04:08:09.000 087 21200.23 73.20 42869.48 47825.13 2015-03-28 04:08:10.000 087 21200.25 73.20 42869.47 47825.15 2015-03-28 04:08:11.000 087 21200.23 73.20 42869.43 47825.12 2015-03-28 04:08:12.000 087 21200.23 73.20 42869.44 47825.13 2015-03-28 04:08:13.000 087 21200.23 73.19 42869.47 47825.14 2015-03-28 04:08:14.000 087 21200.21 73.21 42869.46 47825.12 2015-03-28 04:08:15.000 087 21200.21 73.22 42869.45 47825.11 2015-03-28 04:08:16.000 087 21200.16 73.25 42869.42 47825.08 2015-03-28 04:08:17.000 087 21200.19 73.28 42869.41 47825.07 2015-03-28 04:08:18.000 087 21200.19 73.30 42869.42 47825.05 2015-03-28 04:08:19.000 087 21200.17 73.31 42869.38 47825.01 2015-03-28 04:08:20.000 087 21200.17 73.27 42869.35 47825.02 2015-03-28 04:08:21.000 087 21200.21 73.27 42869.36 47825.01 2015-03-28 04:08:22.000 087 21200.24 73.27 42869.34 47825.03 2015-03-28 04:08:23.000 087 21200.26 73.28 42869.35 47825.03 2015-03-28 04:08:24.000 087 21200.25 73.27 42869.39 47825.04 2015-03-28 04:08:25.000 087 21200.23 73.27 42869.38 47825.04 2015-03-28 04:08:26.000 087 21200.25 73.28 42869.38 47825.05 2015-03-28 04:08:27.000 087 21200.24 73.28 42869.37 47825.05 2015-03-28 04:08:28.000 087 21200.27 73.29 42869.36 47825.05 2015-03-28 04:08:29.000 087 21200.22 73.37 42869.35 47825.04 2015-03-28 04:08:30.000 087 21200.16 73.45 42869.31 47825.01 2015-03-28 04:08:31.000 087 21200.16 73.49 42869.20 47824.92 2015-03-28 04:08:32.000 087 21200.16 73.50 42869.17 47824.88 2015-03-28 04:08:33.000 087 21200.14 73.49 42869.16 47824.83 2015-03-28 04:08:34.000 087 21200.14 73.47 42869.14 47824.81 2015-03-28 04:08:35.000 087 21200.16 73.41 42869.16 47824.78 2015-03-28 04:08:36.000 087 21200.18 73.30 42869.16 47824.81 2015-03-28 04:08:37.000 087 21200.21 73.26 42869.21 47824.83 2015-03-28 04:08:38.000 087 21200.23 73.21 42869.28 47824.90 2015-03-28 04:08:39.000 087 21200.20 73.17 42869.31 47824.95 2015-03-28 04:08:40.000 087 21200.20 73.18 42869.34 47824.97 2015-03-28 04:08:41.000 087 21200.21 73.14 42869.37 47824.97 2015-03-28 04:08:42.000 087 21200.18 73.11 42869.40 47825.02 2015-03-28 04:08:43.000 087 21200.17 73.10 42869.43 47825.06 2015-03-28 04:08:44.000 087 21200.17 73.07 42869.49 47825.07 2015-03-28 04:08:45.000 087 21200.19 73.04 42869.48 47825.08 2015-03-28 04:08:46.000 087 21200.22 73.03 42869.50 47825.14 2015-03-28 04:08:47.000 087 21200.23 73.06 42869.54 47825.17 2015-03-28 04:08:48.000 087 21200.24 73.08 42869.53 47825.19 2015-03-28 04:08:49.000 087 21200.26 73.08 42869.53 47825.22 2015-03-28 04:08:50.000 087 21200.28 73.09 42869.52 47825.19 2015-03-28 04:08:51.000 087 21200.26 73.10 42869.54 47825.23 2015-03-28 04:08:52.000 087 21200.28 73.09 42869.53 47825.23 2015-03-28 04:08:53.000 087 21200.27 73.08 42869.54 47825.22 2015-03-28 04:08:54.000 087 21200.27 73.10 42869.54 47825.21 2015-03-28 04:08:55.000 087 21200.29 73.11 42869.54 47825.20 2015-03-28 04:08:56.000 087 21200.25 73.13 42869.54 47825.19 2015-03-28 04:08:57.000 087 21200.27 73.10 42869.53 47825.17 2015-03-28 04:08:58.000 087 21200.30 73.08 42869.53 47825.22 2015-03-28 04:08:59.000 087 21200.30 73.10 42869.51 47825.17 2015-03-28 04:09:00.000 087 21200.28 73.09 42869.53 47825.22 2015-03-28 04:09:01.000 087 21200.27 73.07 42869.54 47825.22 2015-03-28 04:09:02.000 087 21200.30 73.07 42869.54 47825.23 2015-03-28 04:09:03.000 087 21200.28 73.06 42869.52 47825.20 2015-03-28 04:09:04.000 087 21200.26 73.04 42869.55 47825.24 2015-03-28 04:09:05.000 087 21200.28 73.01 42869.56 47825.22 2015-03-28 04:09:06.000 087 21200.28 72.97 42869.54 47825.22 2015-03-28 04:09:07.000 087 21200.30 72.97 42869.57 47825.24 2015-03-28 04:09:08.000 087 21200.30 72.95 42869.58 47825.23 2015-03-28 04:09:09.000 087 21200.28 72.96 42869.58 47825.24 2015-03-28 04:09:10.000 087 21200.25 72.95 42869.61 47825.26 2015-03-28 04:09:11.000 087 21200.24 72.94 42869.56 47825.24 2015-03-28 04:09:12.000 087 21200.25 72.92 42869.57 47825.24 2015-03-28 04:09:13.000 087 21200.27 72.92 42869.56 47825.21 2015-03-28 04:09:14.000 087 21200.26 72.92 42869.54 47825.24 2015-03-28 04:09:15.000 087 21200.24 72.94 42869.56 47825.25 2015-03-28 04:09:16.000 087 21200.27 72.95 42869.55 47825.26 2015-03-28 04:09:17.000 087 21200.28 72.93 42869.57 47825.24 2015-03-28 04:09:18.000 087 21200.29 72.93 42869.55 47825.23 2015-03-28 04:09:19.000 087 21200.28 72.94 42869.55 47825.22 2015-03-28 04:09:20.000 087 21200.28 72.94 42869.54 47825.22 2015-03-28 04:09:21.000 087 21200.28 72.94 42869.54 47825.25 2015-03-28 04:09:22.000 087 21200.30 72.92 42869.53 47825.22 2015-03-28 04:09:23.000 087 21200.33 72.92 42869.54 47825.23 2015-03-28 04:09:24.000 087 21200.33 72.93 42869.52 47825.23 2015-03-28 04:09:25.000 087 21200.36 72.91 42869.55 47825.27 2015-03-28 04:09:26.000 087 21200.37 72.92 42869.53 47825.23 2015-03-28 04:09:27.000 087 21200.37 72.91 42869.52 47825.25 2015-03-28 04:09:28.000 087 21200.40 72.92 42869.49 47825.28 2015-03-28 04:09:29.000 087 21200.42 72.92 42869.48 47825.23 2015-03-28 04:09:30.000 087 21200.42 72.89 42869.50 47825.26 2015-03-28 04:09:31.000 087 21200.41 72.90 42869.47 47825.23 2015-03-28 04:09:32.000 087 21200.41 72.90 42869.48 47825.24 2015-03-28 04:09:33.000 087 21200.38 72.89 42869.49 47825.24 2015-03-28 04:09:34.000 087 21200.34 72.90 42869.52 47825.22 2015-03-28 04:09:35.000 087 21200.36 72.90 42869.47 47825.23 2015-03-28 04:09:36.000 087 21200.36 72.89 42869.51 47825.24 2015-03-28 04:09:37.000 087 21200.37 72.91 42869.49 47825.23 2015-03-28 04:09:38.000 087 21200.40 72.88 42869.48 47825.21 2015-03-28 04:09:39.000 087 21200.42 72.87 42869.49 47825.23 2015-03-28 04:09:40.000 087 21200.41 72.87 42869.47 47825.18 2015-03-28 04:09:41.000 087 21200.40 72.86 42869.47 47825.20 2015-03-28 04:09:42.000 087 21200.40 72.87 42869.50 47825.20 2015-03-28 04:09:43.000 087 21200.41 72.88 42869.49 47825.20 2015-03-28 04:09:44.000 087 21200.41 72.89 42869.48 47825.19 2015-03-28 04:09:45.000 087 21200.41 72.85 42869.48 47825.19 2015-03-28 04:09:46.000 087 21200.38 72.84 42869.50 47825.19 2015-03-28 04:09:47.000 087 21200.36 72.84 42869.50 47825.19 2015-03-28 04:09:48.000 087 21200.33 72.83 42869.52 47825.20 2015-03-28 04:09:49.000 087 21200.32 72.88 42869.50 47825.17 2015-03-28 04:09:50.000 087 21200.32 72.85 42869.50 47825.19 2015-03-28 04:09:51.000 087 21200.32 72.86 42869.51 47825.19 2015-03-28 04:09:52.000 087 21200.33 72.88 42869.47 47825.19 2015-03-28 04:09:53.000 087 21200.30 72.91 42869.45 47825.15 2015-03-28 04:09:54.000 087 21200.30 72.92 42869.43 47825.15 2015-03-28 04:09:55.000 087 21200.28 72.90 42869.42 47825.12 2015-03-28 04:09:56.000 087 21200.28 72.93 42869.39 47825.10 2015-03-28 04:09:57.000 087 21200.26 72.94 42869.37 47825.09 2015-03-28 04:09:58.000 087 21200.27 72.94 42869.36 47825.06 2015-03-28 04:09:59.000 087 21200.26 72.95 42869.38 47825.04 2015-03-28 04:10:00.000 087 21200.25 72.94 42869.38 47825.06 2015-03-28 04:10:01.000 087 21200.27 72.93 42869.38 47825.04 2015-03-28 04:10:02.000 087 21200.26 72.94 42869.35 47825.04 2015-03-28 04:10:03.000 087 21200.28 72.92 42869.37 47825.05 2015-03-28 04:10:04.000 087 21200.27 72.94 42869.38 47825.06 2015-03-28 04:10:05.000 087 21200.27 72.94 42869.37 47825.05 2015-03-28 04:10:06.000 087 21200.27 72.93 42869.38 47825.04 2015-03-28 04:10:07.000 087 21200.24 72.90 42869.37 47825.06 2015-03-28 04:10:08.000 087 21200.29 72.89 42869.37 47825.06 2015-03-28 04:10:09.000 087 21200.29 72.90 42869.37 47825.05 2015-03-28 04:10:10.000 087 21200.28 72.89 42869.37 47825.09 2015-03-28 04:10:11.000 087 21200.31 72.88 42869.38 47825.08 2015-03-28 04:10:12.000 087 21200.33 72.84 42869.41 47825.09 2015-03-28 04:10:13.000 087 21200.32 72.82 42869.43 47825.11 2015-03-28 04:10:14.000 087 21200.28 72.85 42869.41 47825.12 2015-03-28 04:10:15.000 087 21200.28 72.84 42869.43 47825.10 2015-03-28 04:10:16.000 087 21200.29 72.86 42869.43 47825.11 2015-03-28 04:10:17.000 087 21200.29 72.87 42869.43 47825.14 2015-03-28 04:10:18.000 087 21200.28 72.87 42869.41 47825.11 2015-03-28 04:10:19.000 087 21200.30 72.88 42869.42 47825.13 2015-03-28 04:10:20.000 087 21200.31 72.88 42869.39 47825.10 2015-03-28 04:10:21.000 087 21200.31 72.88 42869.39 47825.11 2015-03-28 04:10:22.000 087 21200.32 72.88 42869.41 47825.11 2015-03-28 04:10:23.000 087 21200.33 72.87 42869.40 47825.13 2015-03-28 04:10:24.000 087 21200.33 72.86 42869.41 47825.13 2015-03-28 04:10:25.000 087 21200.33 72.87 42869.44 47825.13 2015-03-28 04:10:26.000 087 21200.35 72.90 42869.44 47825.11 2015-03-28 04:10:27.000 087 21200.32 72.89 42869.43 47825.15 2015-03-28 04:10:28.000 087 21200.33 72.86 42869.41 47825.14 2015-03-28 04:10:29.000 087 21200.34 72.85 42869.42 47825.14 2015-03-28 04:10:30.000 087 21200.32 72.85 42869.44 47825.17 2015-03-28 04:10:31.000 087 21200.30 72.89 42869.43 47825.13 2015-03-28 04:10:32.000 087 21200.30 72.90 42869.45 47825.16 2015-03-28 04:10:33.000 087 21200.29 72.91 42869.47 47825.15 2015-03-28 04:10:34.000 087 21200.32 72.92 42869.47 47825.13 2015-03-28 04:10:35.000 087 21200.33 72.91 42869.45 47825.15 2015-03-28 04:10:36.000 087 21200.35 72.91 42869.45 47825.14 2015-03-28 04:10:37.000 087 21200.35 72.91 42869.44 47825.17 2015-03-28 04:10:38.000 087 21200.37 72.91 42869.42 47825.14 2015-03-28 04:10:39.000 087 21200.37 72.91 42869.42 47825.16 2015-03-28 04:10:40.000 087 21200.36 72.94 42869.45 47825.15 2015-03-28 04:10:41.000 087 21200.36 72.96 42869.42 47825.16 2015-03-28 04:10:42.000 087 21200.37 72.94 42869.41 47825.10 2015-03-28 04:10:43.000 087 21200.37 72.91 42869.39 47825.11 2015-03-28 04:10:44.000 087 21200.39 72.92 42869.40 47825.13 2015-03-28 04:10:45.000 087 21200.41 72.90 42869.42 47825.11 2015-03-28 04:10:46.000 087 21200.44 72.91 42869.42 47825.14 2015-03-28 04:10:47.000 087 21200.44 72.89 42869.45 47825.15 2015-03-28 04:10:48.000 087 21200.45 72.85 42869.47 47825.15 2015-03-28 04:10:49.000 087 21200.49 72.83 42869.48 47825.20 2015-03-28 04:10:50.000 087 21200.48 72.81 42869.50 47825.23 2015-03-28 04:10:51.000 087 21200.49 72.83 42869.49 47825.21 2015-03-28 04:10:52.000 087 21200.49 72.83 42869.52 47825.26 2015-03-28 04:10:53.000 087 21200.47 72.84 42869.50 47825.25 2015-03-28 04:10:54.000 087 21200.45 72.85 42869.48 47825.23 2015-03-28 04:10:55.000 087 21200.44 72.87 42869.45 47825.24 2015-03-28 04:10:56.000 087 21200.40 72.90 42869.45 47825.22 2015-03-28 04:10:57.000 087 21200.40 72.93 42869.45 47825.20 2015-03-28 04:10:58.000 087 21200.39 72.97 42869.41 47825.17 2015-03-28 04:10:59.000 087 21200.39 72.96 42869.41 47825.15 2015-03-28 04:11:00.000 087 21200.42 72.98 42869.40 47825.14 2015-03-28 04:11:01.000 087 21200.45 72.97 42869.41 47825.14 2015-03-28 04:11:02.000 087 21200.44 72.95 42869.36 47825.13 2015-03-28 04:11:03.000 087 21200.46 72.92 42869.36 47825.14 2015-03-28 04:11:04.000 087 21200.46 72.92 42869.37 47825.16 2015-03-28 04:11:05.000 087 21200.45 72.90 42869.37 47825.12 2015-03-28 04:11:06.000 087 21200.46 72.90 42869.33 47825.12 2015-03-28 04:11:07.000 087 21200.49 72.90 42869.35 47825.12 2015-03-28 04:11:08.000 087 21200.51 72.86 42869.37 47825.13 2015-03-28 04:11:09.000 087 21200.51 72.84 42869.37 47825.14 2015-03-28 04:11:10.000 087 21200.50 72.82 42869.38 47825.16 2015-03-28 04:11:11.000 087 21200.49 72.80 42869.37 47825.16 2015-03-28 04:11:12.000 087 21200.51 72.83 42869.38 47825.18 2015-03-28 04:11:13.000 087 21200.50 72.85 42869.37 47825.17 2015-03-28 04:11:14.000 087 21200.48 72.89 42869.36 47825.14 2015-03-28 04:11:15.000 087 21200.45 72.90 42869.34 47825.09 2015-03-28 04:11:16.000 087 21200.43 72.91 42869.32 47825.05 2015-03-28 04:11:17.000 087 21200.42 72.91 42869.32 47825.08 2015-03-28 04:11:18.000 087 21200.42 72.86 42869.30 47825.04 2015-03-28 04:11:19.000 087 21200.45 72.87 42869.28 47825.06 2015-03-28 04:11:20.000 087 21200.44 72.87 42869.33 47825.06 2015-03-28 04:11:21.000 087 21200.46 72.87 42869.30 47825.07 2015-03-28 04:11:22.000 087 21200.47 72.87 42869.32 47825.08 2015-03-28 04:11:23.000 087 21200.47 72.89 42869.34 47825.09 2015-03-28 04:11:24.000 087 21200.49 72.88 42869.35 47825.09 2015-03-28 04:11:25.000 087 21200.46 72.87 42869.34 47825.09 2015-03-28 04:11:26.000 087 21200.46 72.84 42869.35 47825.12 2015-03-28 04:11:27.000 087 21200.48 72.86 42869.35 47825.13 2015-03-28 04:11:28.000 087 21200.50 72.86 42869.36 47825.15 2015-03-28 04:11:29.000 087 21200.51 72.87 42869.38 47825.13 2015-03-28 04:11:30.000 087 21200.52 72.86 42869.39 47825.15 2015-03-28 04:11:31.000 087 21200.52 72.88 42869.39 47825.15 2015-03-28 04:11:32.000 087 21200.55 72.89 42869.39 47825.16 2015-03-28 04:11:33.000 087 21200.55 72.90 42869.37 47825.13 2015-03-28 04:11:34.000 087 21200.58 72.89 42869.38 47825.15 2015-03-28 04:11:35.000 087 21200.57 72.88 42869.37 47825.15 2015-03-28 04:11:36.000 087 21200.57 72.89 42869.38 47825.17 2015-03-28 04:11:37.000 087 21200.61 72.90 42869.37 47825.16 2015-03-28 04:11:38.000 087 21200.61 72.90 42869.37 47825.18 2015-03-28 04:11:39.000 087 21200.62 72.89 42869.39 47825.20 2015-03-28 04:11:40.000 087 21200.60 72.90 42869.38 47825.17 2015-03-28 04:11:41.000 087 21200.62 72.91 42869.38 47825.19 2015-03-28 04:11:42.000 087 21200.65 72.92 42869.41 47825.21 2015-03-28 04:11:43.000 087 21200.65 72.95 42869.39 47825.22 2015-03-28 04:11:44.000 087 21200.64 72.97 42869.38 47825.22 2015-03-28 04:11:45.000 087 21200.66 72.99 42869.36 47825.21 2015-03-28 04:11:46.000 087 21200.68 73.01 42869.36 47825.19 2015-03-28 04:11:47.000 087 21200.68 73.01 42869.35 47825.22 2015-03-28 04:11:48.000 087 21200.70 73.01 42869.39 47825.21 2015-03-28 04:11:49.000 087 21200.70 73.08 42869.35 47825.21 2015-03-28 04:11:50.000 087 21200.73 73.06 42869.30 47825.23 2015-03-28 04:11:51.000 087 21200.73 73.06 42869.30 47825.22 2015-03-28 04:11:52.000 087 21200.73 73.04 42869.30 47825.19 2015-03-28 04:11:53.000 087 21200.74 73.02 42869.29 47825.19 2015-03-28 04:11:54.000 087 21200.71 73.02 42869.26 47825.20 2015-03-28 04:11:55.000 087 21200.75 73.03 42869.30 47825.22 2015-03-28 04:11:56.000 087 21200.76 73.01 42869.31 47825.22 2015-03-28 04:11:57.000 087 21200.78 72.98 42869.33 47825.21 2015-03-28 04:11:58.000 087 21200.78 72.98 42869.31 47825.24 2015-03-28 04:11:59.000 087 21200.79 72.96 42869.30 47825.22 2015-03-28 04:12:00.000 087 21200.80 72.94 42869.31 47825.23 2015-03-28 04:12:01.000 087 21200.75 72.93 42869.36 47825.26 2015-03-28 04:12:02.000 087 21200.72 72.92 42869.34 47825.24 2015-03-28 04:12:03.000 087 21200.74 72.91 42869.34 47825.25 2015-03-28 04:12:04.000 087 21200.76 72.92 42869.35 47825.26 2015-03-28 04:12:05.000 087 21200.78 72.90 42869.37 47825.26 2015-03-28 04:12:06.000 087 21200.83 72.87 42869.39 47825.27 2015-03-28 04:12:07.000 087 21200.83 72.85 42869.38 47825.28 2015-03-28 04:12:08.000 087 21200.82 72.83 42869.40 47825.31 2015-03-28 04:12:09.000 087 21200.83 72.78 42869.44 47825.33 2015-03-28 04:12:10.000 087 21200.83 72.75 42869.41 47825.35 2015-03-28 04:12:11.000 087 21200.83 72.77 42869.41 47825.36 2015-03-28 04:12:12.000 087 21200.82 72.74 42869.46 47825.36 2015-03-28 04:12:13.000 087 21200.82 72.74 42869.48 47825.37 2015-03-28 04:12:14.000 087 21200.77 72.78 42869.48 47825.37 2015-03-28 04:12:15.000 087 21200.73 72.93 42869.40 47825.34 2015-03-28 04:12:16.000 087 21200.66 73.05 42869.28 47825.26 2015-03-28 04:12:17.000 087 21200.61 73.13 42869.18 47825.15 2015-03-28 04:12:18.000 087 21200.61 73.14 42869.13 47825.04 2015-03-28 04:12:19.000 087 21200.59 73.12 42869.07 47824.96 2015-03-28 04:12:20.000 087 21200.59 73.12 42869.03 47824.90 2015-03-28 04:12:21.000 087 21200.60 73.11 42869.00 47824.88 2015-03-28 04:12:22.000 087 21200.61 73.08 42868.99 47824.85 2015-03-28 04:12:23.000 087 21200.63 73.06 42868.97 47824.84 2015-03-28 04:12:24.000 087 21200.66 73.05 42868.98 47824.86 2015-03-28 04:12:25.000 087 21200.68 73.03 42868.99 47824.83 2015-03-28 04:12:26.000 087 21200.67 73.00 42868.96 47824.83 2015-03-28 04:12:27.000 087 21200.68 72.98 42868.95 47824.87 2015-03-28 04:12:28.000 087 21200.70 73.00 42868.98 47824.88 2015-03-28 04:12:29.000 087 21200.69 73.01 42868.95 47824.86 2015-03-28 04:12:30.000 087 21200.72 73.00 42868.94 47824.90 2015-03-28 04:12:31.000 087 21200.72 72.99 42868.93 47824.87 2015-03-28 04:12:32.000 087 21200.73 72.96 42868.96 47824.88 2015-03-28 04:12:33.000 087 21200.76 72.94 42868.95 47824.89 2015-03-28 04:12:34.000 087 21200.79 72.89 42868.96 47824.90 2015-03-28 04:12:35.000 087 21200.79 72.78 42869.02 47824.94 2015-03-28 04:12:36.000 087 21200.85 72.74 42869.05 47825.01 2015-03-28 04:12:37.000 087 21200.87 72.72 42869.14 47825.05 2015-03-28 04:12:38.000 087 21200.86 72.70 42869.15 47825.09 2015-03-28 04:12:39.000 087 21200.87 72.70 42869.20 47825.13 2015-03-28 04:12:40.000 087 21200.88 72.71 42869.24 47825.15 2015-03-28 04:12:41.000 087 21200.89 72.73 42869.25 47825.19 2015-03-28 04:12:42.000 087 21200.88 72.70 42869.26 47825.19 2015-03-28 04:12:43.000 087 21200.87 72.67 42869.32 47825.24 2015-03-28 04:12:44.000 087 21200.88 72.67 42869.31 47825.23 2015-03-28 04:12:45.000 087 21200.90 72.65 42869.33 47825.26 2015-03-28 04:12:46.000 087 21200.91 72.66 42869.32 47825.26 2015-03-28 04:12:47.000 087 21200.92 72.65 42869.33 47825.27 2015-03-28 04:12:48.000 087 21200.91 72.64 42869.36 47825.29 2015-03-28 04:12:49.000 087 21200.89 72.66 42869.37 47825.29 2015-03-28 04:12:50.000 087 21200.92 72.63 42869.35 47825.29 2015-03-28 04:12:51.000 087 21200.90 72.62 42869.33 47825.29 2015-03-28 04:12:52.000 087 21200.89 72.62 42869.36 47825.30 2015-03-28 04:12:53.000 087 21200.90 72.62 42869.36 47825.29 2015-03-28 04:12:54.000 087 21200.92 72.61 42869.36 47825.28 2015-03-28 04:12:55.000 087 21200.91 72.58 42869.37 47825.31 2015-03-28 04:12:56.000 087 21200.90 72.56 42869.36 47825.32 2015-03-28 04:12:57.000 087 21200.92 72.54 42869.37 47825.29 2015-03-28 04:12:58.000 087 21200.95 72.53 42869.38 47825.31 2015-03-28 04:12:59.000 087 21200.93 72.52 42869.34 47825.31 2015-03-28 04:13:00.000 087 21200.95 72.51 42869.34 47825.31 2015-03-28 04:13:01.000 087 21200.96 72.52 42869.37 47825.33 2015-03-28 04:13:02.000 087 21200.97 72.50 42869.38 47825.33 2015-03-28 04:13:03.000 087 21200.97 72.49 42869.42 47825.37 2015-03-28 04:13:04.000 087 21200.99 72.49 42869.41 47825.35 2015-03-28 04:13:05.000 087 21200.98 72.49 42869.39 47825.36 2015-03-28 04:13:06.000 087 21201.00 72.49 42869.40 47825.37 2015-03-28 04:13:07.000 087 21201.00 72.49 42869.40 47825.37 2015-03-28 04:13:08.000 087 21200.99 72.49 42869.43 47825.42 2015-03-28 04:13:09.000 087 21201.00 72.47 42869.41 47825.38 2015-03-28 04:13:10.000 087 21201.00 72.50 42869.42 47825.39 2015-03-28 04:13:11.000 087 21200.98 72.51 42869.40 47825.41 2015-03-28 04:13:12.000 087 21201.00 72.49 42869.40 47825.40 2015-03-28 04:13:13.000 087 21200.99 72.49 42869.40 47825.40 2015-03-28 04:13:14.000 087 21200.98 72.48 42869.41 47825.42 2015-03-28 04:13:15.000 087 21200.97 72.46 42869.38 47825.43 2015-03-28 04:13:16.000 087 21200.94 72.41 42869.40 47825.45 2015-03-28 04:13:17.000 087 21200.93 72.41 42869.42 47825.44 2015-03-28 04:13:18.000 087 21200.93 72.44 42869.43 47825.48 2015-03-28 04:13:19.000 087 21200.94 72.45 42869.45 47825.47 2015-03-28 04:13:20.000 087 21200.96 72.41 42869.46 47825.47 2015-03-28 04:13:21.000 087 21200.98 72.39 42869.44 47825.46 2015-03-28 04:13:22.000 087 21200.99 72.39 42869.44 47825.48 2015-03-28 04:13:23.000 087 21200.97 72.37 42869.44 47825.48 2015-03-28 04:13:24.000 087 21200.98 72.37 42869.46 47825.49 2015-03-28 04:13:25.000 087 21200.99 72.40 42869.48 47825.50 2015-03-28 04:13:26.000 087 21201.02 72.42 42869.48 47825.51 2015-03-28 04:13:27.000 087 21200.99 72.40 42869.45 47825.50 2015-03-28 04:13:28.000 087 21201.00 72.42 42869.44 47825.51 2015-03-28 04:13:29.000 087 21201.00 72.42 42869.44 47825.51 2015-03-28 04:13:30.000 087 21201.00 72.41 42869.46 47825.50 2015-03-28 04:13:31.000 087 21201.04 72.41 42869.44 47825.53 2015-03-28 04:13:32.000 087 21201.04 72.41 42869.49 47825.54 2015-03-28 04:13:33.000 087 21201.05 72.41 42869.48 47825.53 2015-03-28 04:13:34.000 087 21201.06 72.39 42869.47 47825.54 2015-03-28 04:13:35.000 087 21201.08 72.37 42869.48 47825.58 2015-03-28 04:13:36.000 087 21201.10 72.38 42869.49 47825.60 2015-03-28 04:13:37.000 087 21201.10 72.39 42869.48 47825.60 2015-03-28 04:13:38.000 087 21201.13 72.39 42869.52 47825.61 2015-03-28 04:13:39.000 087 21201.15 72.37 42869.50 47825.63 2015-03-28 04:13:40.000 087 21201.11 72.37 42869.50 47825.63 2015-03-28 04:13:41.000 087 21201.16 72.36 42869.56 47825.65 2015-03-28 04:13:42.000 087 21201.17 72.35 42869.59 47825.67 2015-03-28 04:13:43.000 087 21201.18 72.34 42869.60 47825.69 2015-03-28 04:13:44.000 087 21201.19 72.33 42869.56 47825.69 2015-03-28 04:13:45.000 087 21201.21 72.31 42869.58 47825.69 2015-03-28 04:13:46.000 087 21201.21 72.28 42869.61 47825.71 2015-03-28 04:13:47.000 087 21201.20 72.29 42869.59 47825.73 2015-03-28 04:13:48.000 087 21201.22 72.29 42869.60 47825.73 2015-03-28 04:13:49.000 087 21201.26 72.27 42869.58 47825.74 2015-03-28 04:13:50.000 087 21201.25 72.26 42869.59 47825.74 2015-03-28 04:13:51.000 087 21201.25 72.23 42869.62 47825.77 2015-03-28 04:13:52.000 087 21201.25 72.24 42869.62 47825.77 2015-03-28 04:13:53.000 087 21201.26 72.23 42869.64 47825.78 2015-03-28 04:13:54.000 087 21201.25 72.23 42869.64 47825.79 2015-03-28 04:13:55.000 087 21201.28 72.23 42869.65 47825.78 2015-03-28 04:13:56.000 087 21201.26 72.26 42869.65 47825.80 2015-03-28 04:13:57.000 087 21201.26 72.26 42869.69 47825.79 2015-03-28 04:13:58.000 087 21201.27 72.27 42869.68 47825.80 2015-03-28 04:13:59.000 087 21201.26 72.24 42869.64 47825.80 2015-03-28 04:14:00.000 087 21201.27 72.25 42869.65 47825.81 2015-03-28 04:14:01.000 087 21201.25 72.25 42869.67 47825.84 2015-03-28 04:14:02.000 087 21201.27 72.26 42869.67 47825.82 2015-03-28 04:14:03.000 087 21201.26 72.28 42869.67 47825.82 2015-03-28 04:14:04.000 087 21201.25 72.29 42869.64 47825.84 2015-03-28 04:14:05.000 087 21201.27 72.31 42869.63 47825.81 2015-03-28 04:14:06.000 087 21201.29 72.31 42869.63 47825.78 2015-03-28 04:14:07.000 087 21201.30 72.33 42869.62 47825.79 2015-03-28 04:14:08.000 087 21201.28 72.33 42869.61 47825.77 2015-03-28 04:14:09.000 087 21201.29 72.29 42869.62 47825.80 2015-03-28 04:14:10.000 087 21201.30 72.27 42869.66 47825.80 2015-03-28 04:14:11.000 087 21201.32 72.27 42869.66 47825.82 2015-03-28 04:14:12.000 087 21201.34 72.27 42869.69 47825.86 2015-03-28 04:14:13.000 087 21201.36 72.26 42869.73 47825.85 2015-03-28 04:14:14.000 087 21201.34 72.27 42869.71 47825.87 2015-03-28 04:14:15.000 087 21201.35 72.25 42869.72 47825.88 2015-03-28 04:14:16.000 087 21201.38 72.26 42869.75 47825.93 2015-03-28 04:14:17.000 087 21201.39 72.29 42869.77 47825.92 2015-03-28 04:14:18.000 087 21201.39 72.28 42869.75 47825.92 2015-03-28 04:14:19.000 087 21201.39 72.29 42869.79 47825.94 2015-03-28 04:14:20.000 087 21201.39 72.31 42869.77 47825.93 2015-03-28 04:14:21.000 087 21201.41 72.32 42869.76 47825.95 2015-03-28 04:14:22.000 087 21201.42 72.30 42869.76 47825.96 2015-03-28 04:14:23.000 087 21201.41 72.31 42869.75 47825.96 2015-03-28 04:14:24.000 087 21201.41 72.30 42869.72 47825.96 2015-03-28 04:14:25.000 087 21201.42 72.27 42869.74 47825.95 2015-03-28 04:14:26.000 087 21201.43 72.27 42869.73 47825.96 2015-03-28 04:14:27.000 087 21201.42 72.27 42869.74 47825.93 2015-03-28 04:14:28.000 087 21201.39 72.29 42869.73 47825.96 2015-03-28 04:14:29.000 087 21201.36 72.36 42869.72 47825.91 2015-03-28 04:14:30.000 087 21201.35 72.38 42869.69 47825.88 2015-03-28 04:14:31.000 087 21201.35 72.39 42869.64 47825.85 2015-03-28 04:14:32.000 087 21201.34 72.40 42869.63 47825.84 2015-03-28 04:14:33.000 087 21201.34 72.39 42869.61 47825.81 2015-03-28 04:14:34.000 087 21201.31 72.38 42869.61 47825.78 2015-03-28 04:14:35.000 087 21201.32 72.37 42869.57 47825.80 2015-03-28 04:14:36.000 087 21201.33 72.38 42869.54 47825.78 2015-03-28 04:14:37.000 087 21201.32 72.40 42869.55 47825.76 2015-03-28 04:14:38.000 087 21201.30 72.40 42869.52 47825.75 2015-03-28 04:14:39.000 087 21201.30 72.41 42869.50 47825.73 2015-03-28 04:14:40.000 087 21201.29 72.40 42869.50 47825.73 2015-03-28 04:14:41.000 087 21201.28 72.41 42869.48 47825.71 2015-03-28 04:14:42.000 087 21201.27 72.42 42869.46 47825.72 2015-03-28 04:14:43.000 087 21201.29 72.44 42869.47 47825.69 2015-03-28 04:14:44.000 087 21201.29 72.42 42869.48 47825.72 2015-03-28 04:14:45.000 087 21201.32 72.41 42869.49 47825.71 2015-03-28 04:14:46.000 087 21201.35 72.41 42869.50 47825.71 2015-03-28 04:14:47.000 087 21201.36 72.39 42869.51 47825.73 2015-03-28 04:14:48.000 087 21201.36 72.38 42869.51 47825.74 2015-03-28 04:14:49.000 087 21201.36 72.36 42869.52 47825.74 2015-03-28 04:14:50.000 087 21201.37 72.32 42869.51 47825.76 2015-03-28 04:14:51.000 087 21201.38 72.32 42869.52 47825.75 2015-03-28 04:14:52.000 087 21201.36 72.33 42869.51 47825.79 2015-03-28 04:14:53.000 087 21201.34 72.34 42869.52 47825.77 2015-03-28 04:14:54.000 087 21201.38 72.32 42869.55 47825.77 2015-03-28 04:14:55.000 087 21201.36 72.31 42869.54 47825.79 2015-03-28 04:14:56.000 087 21201.37 72.29 42869.55 47825.77 2015-03-28 04:14:57.000 087 21201.32 72.29 42869.55 47825.76 2015-03-28 04:14:58.000 087 21201.32 72.31 42869.55 47825.76 2015-03-28 04:14:59.000 087 21201.32 72.31 42869.53 47825.73 2015-03-28 04:15:00.000 087 21201.31 72.26 42869.52 47825.72 2015-03-28 04:15:01.000 087 21201.32 72.25 42869.55 47825.74 2015-03-28 04:15:02.000 087 21201.33 72.25 42869.57 47825.75 2015-03-28 04:15:03.000 087 21201.36 72.26 42869.56 47825.76 2015-03-28 04:15:04.000 087 21201.36 72.27 42869.57 47825.78 2015-03-28 04:15:05.000 087 21201.38 72.32 42869.56 47825.77 2015-03-28 04:15:06.000 087 21201.41 72.31 42869.55 47825.77 2015-03-28 04:15:07.000 087 21201.43 72.28 42869.53 47825.77 2015-03-28 04:15:08.000 087 21201.43 72.26 42869.51 47825.75 2015-03-28 04:15:09.000 087 21201.44 72.24 42869.50 47825.77 2015-03-28 04:15:10.000 087 21201.44 72.21 42869.55 47825.75 2015-03-28 04:15:11.000 087 21201.44 72.21 42869.55 47825.77 2015-03-28 04:15:12.000 087 21201.46 72.19 42869.53 47825.77 2015-03-28 04:15:13.000 087 21201.46 72.18 42869.54 47825.77 2015-03-28 04:15:14.000 087 21201.44 72.18 42869.54 47825.79 2015-03-28 04:15:15.000 087 21201.43 72.16 42869.53 47825.78 2015-03-28 04:15:16.000 087 21201.45 72.16 42869.52 47825.77 2015-03-28 04:15:17.000 087 21201.45 72.15 42869.56 47825.79 2015-03-28 04:15:18.000 087 21201.45 72.15 42869.53 47825.76 2015-03-28 04:15:19.000 087 21201.42 72.16 42869.53 47825.79 2015-03-28 04:15:20.000 087 21201.45 72.13 42869.53 47825.78 2015-03-28 04:15:21.000 087 21201.45 72.09 42869.52 47825.80 2015-03-28 04:15:22.000 087 21201.46 72.09 42869.51 47825.78 2015-03-28 04:15:23.000 087 21201.47 72.10 42869.52 47825.79 2015-03-28 04:15:24.000 087 21201.43 72.12 42869.51 47825.78 2015-03-28 04:15:25.000 087 21201.39 72.14 42869.47 47825.75 2015-03-28 04:15:26.000 087 21201.36 72.13 42869.49 47825.72 2015-03-28 04:15:27.000 087 21201.35 72.13 42869.44 47825.70 2015-03-28 04:15:28.000 087 21201.34 72.13 42869.44 47825.67 2015-03-28 04:15:29.000 087 21201.34 72.17 42869.42 47825.63 2015-03-28 04:15:30.000 087 21201.30 72.19 42869.36 47825.64 2015-03-28 04:15:31.000 087 21201.27 72.22 42869.32 47825.56 2015-03-28 04:15:32.000 087 21201.26 72.24 42869.32 47825.54 2015-03-28 04:15:33.000 087 21201.25 72.24 42869.28 47825.49 2015-03-28 04:15:34.000 087 21201.25 72.24 42869.27 47825.49 2015-03-28 04:15:35.000 087 21201.22 72.25 42869.30 47825.44 2015-03-28 04:15:36.000 087 21201.18 72.25 42869.25 47825.45 2015-03-28 04:15:37.000 087 21201.19 72.26 42869.27 47825.42 2015-03-28 04:15:38.000 087 21201.18 72.27 42869.27 47825.41 2015-03-28 04:15:39.000 087 21201.15 72.30 42869.23 47825.40 2015-03-28 04:15:40.000 087 21201.13 72.27 42869.24 47825.38 2015-03-28 04:15:41.000 087 21201.13 72.28 42869.23 47825.38 2015-03-28 04:15:42.000 087 21201.15 72.31 42869.24 47825.37 2015-03-28 04:15:43.000 087 21201.12 72.34 42869.23 47825.37 2015-03-28 04:15:44.000 087 21201.11 72.37 42869.19 47825.35 2015-03-28 04:15:45.000 087 21201.07 72.40 42869.18 47825.33 2015-03-28 04:15:46.000 087 21201.08 72.43 42869.17 47825.30 2015-03-28 04:15:47.000 087 21201.07 72.42 42869.16 47825.30 2015-03-28 04:15:48.000 087 21201.08 72.41 42869.17 47825.31 2015-03-28 04:15:49.000 087 21201.07 72.42 42869.18 47825.30 2015-03-28 04:15:50.000 087 21201.09 72.47 42869.19 47825.33 2015-03-28 04:15:51.000 087 21201.10 72.55 42869.20 47825.30 2015-03-28 04:15:52.000 087 21201.11 72.59 42869.11 47825.25 2015-03-28 04:15:53.000 087 21201.12 72.59 42869.11 47825.25 2015-03-28 04:15:54.000 087 21201.11 72.58 42869.08 47825.23 2015-03-28 04:15:55.000 087 21201.13 72.54 42869.03 47825.22 2015-03-28 04:15:56.000 087 21201.15 72.52 42869.04 47825.25 2015-03-28 04:15:57.000 087 21201.17 72.50 42869.10 47825.25 2015-03-28 04:15:58.000 087 21201.20 72.49 42869.12 47825.26 2015-03-28 04:15:59.000 087 21201.21 72.47 42869.14 47825.29 2015-03-28 04:16:00.000 087 21201.23 72.45 42869.17 47825.33 2015-03-28 04:16:01.000 087 21201.23 72.41 42869.16 47825.32 2015-03-28 04:16:02.000 087 21201.25 72.38 42869.17 47825.35 2015-03-28 04:16:03.000 087 21201.25 72.34 42869.19 47825.37 2015-03-28 04:16:04.000 087 21201.27 72.33 42869.20 47825.38 2015-03-28 04:16:05.000 087 21201.26 72.33 42869.22 47825.41 2015-03-28 04:16:06.000 087 21201.29 72.33 42869.26 47825.42 2015-03-28 04:16:07.000 087 21201.29 72.33 42869.28 47825.42 2015-03-28 04:16:08.000 087 21201.31 72.29 42869.31 47825.45 2015-03-28 04:16:09.000 087 21201.31 72.25 42869.34 47825.49 2015-03-28 04:16:10.000 087 21201.31 72.24 42869.34 47825.50 2015-03-28 04:16:11.000 087 21201.30 72.27 42869.34 47825.54 2015-03-28 04:16:12.000 087 21201.31 72.27 42869.35 47825.54 2015-03-28 04:16:13.000 087 21201.31 72.26 42869.37 47825.57 2015-03-28 04:16:14.000 087 21201.31 72.26 42869.36 47825.59 2015-03-28 04:16:15.000 087 21201.29 72.26 42869.38 47825.57 2015-03-28 04:16:16.000 087 21201.31 72.25 42869.40 47825.57 2015-03-28 04:16:17.000 087 21201.33 72.24 42869.40 47825.60 2015-03-28 04:16:18.000 087 21201.29 72.25 42869.41 47825.60 2015-03-28 04:16:19.000 087 21201.27 72.23 42869.43 47825.58 2015-03-28 04:16:20.000 087 21201.26 72.25 42869.43 47825.58 2015-03-28 04:16:21.000 087 21201.25 72.28 42869.45 47825.62 2015-03-28 04:16:22.000 087 21201.22 72.28 42869.46 47825.58 2015-03-28 04:16:23.000 087 21201.21 72.30 42869.41 47825.61 2015-03-28 04:16:24.000 087 21201.22 72.31 42869.42 47825.59 2015-03-28 04:16:25.000 087 21201.23 72.28 42869.43 47825.60 2015-03-28 04:16:26.000 087 21201.22 72.27 42869.43 47825.61 2015-03-28 04:16:27.000 087 21201.23 72.26 42869.45 47825.58 2015-03-28 04:16:28.000 087 21201.23 72.24 42869.44 47825.58 2015-03-28 04:16:29.000 087 21201.26 72.25 42869.44 47825.58 2015-03-28 04:16:30.000 087 21201.24 72.26 42869.44 47825.58 2015-03-28 04:16:31.000 087 21201.22 72.27 42869.44 47825.59 2015-03-28 04:16:32.000 087 21201.20 72.26 42869.41 47825.58 2015-03-28 04:16:33.000 087 21201.19 72.26 42869.44 47825.57 2015-03-28 04:16:34.000 087 21201.20 72.23 42869.41 47825.58 2015-03-28 04:16:35.000 087 21201.22 72.21 42869.44 47825.60 2015-03-28 04:16:36.000 087 21201.21 72.21 42869.43 47825.58 2015-03-28 04:16:37.000 087 21201.20 72.22 42869.41 47825.63 2015-03-28 04:16:38.000 087 21201.24 72.22 42869.41 47825.60 2015-03-28 04:16:39.000 087 21201.23 72.25 42869.41 47825.60 2015-03-28 04:16:40.000 087 21201.25 72.25 42869.44 47825.61 2015-03-28 04:16:41.000 087 21201.24 72.27 42869.44 47825.60 2015-03-28 04:16:42.000 087 21201.24 72.27 42869.46 47825.58 2015-03-28 04:16:43.000 087 21201.23 72.27 42869.45 47825.57 2015-03-28 04:16:44.000 087 21201.22 72.28 42869.42 47825.58 2015-03-28 04:16:45.000 087 21201.25 72.25 42869.39 47825.54 2015-03-28 04:16:46.000 087 21201.23 72.25 42869.39 47825.54 2015-03-28 04:16:47.000 087 21201.20 72.26 42869.37 47825.55 2015-03-28 04:16:48.000 087 21201.21 72.25 42869.37 47825.54 2015-03-28 04:16:49.000 087 21201.22 72.26 42869.37 47825.54 2015-03-28 04:16:50.000 087 21201.24 72.29 42869.36 47825.55 2015-03-28 04:16:51.000 087 21201.22 72.32 42869.37 47825.53 2015-03-28 04:16:52.000 087 21201.21 72.34 42869.34 47825.53 2015-03-28 04:16:53.000 087 21201.22 72.32 42869.38 47825.53 2015-03-28 04:16:54.000 087 21201.24 72.33 42869.37 47825.55 2015-03-28 04:16:55.000 087 21201.29 72.34 42869.36 47825.56 2015-03-28 04:16:56.000 087 21201.31 72.36 42869.36 47825.56 2015-03-28 04:16:57.000 087 21201.30 72.38 42869.35 47825.56 2015-03-28 04:16:58.000 087 21201.29 72.37 42869.37 47825.59 2015-03-28 04:16:59.000 087 21201.32 72.36 42869.38 47825.58 2015-03-28 04:17:00.000 087 21201.34 72.34 42869.41 47825.58 2015-03-28 04:17:01.000 087 21201.33 72.34 42869.38 47825.60 2015-03-28 04:17:02.000 087 21201.35 72.33 42869.38 47825.58 2015-03-28 04:17:03.000 087 21201.37 72.30 42869.40 47825.63 2015-03-28 04:17:04.000 087 21201.34 72.26 42869.39 47825.61 2015-03-28 04:17:05.000 087 21201.32 72.24 42869.42 47825.65 2015-03-28 04:17:06.000 087 21201.32 72.20 42869.38 47825.62 2015-03-28 04:17:07.000 087 21201.33 72.18 42869.38 47825.62 2015-03-28 04:17:08.000 087 21201.33 72.17 42869.40 47825.61 2015-03-28 04:17:09.000 087 21201.32 72.16 42869.43 47825.61 2015-03-28 04:17:10.000 087 21201.32 72.17 42869.41 47825.62 2015-03-28 04:17:11.000 087 21201.32 72.17 42869.36 47825.61 2015-03-28 04:17:12.000 087 21201.37 72.18 42869.39 47825.63 2015-03-28 04:17:13.000 087 21201.41 72.18 42869.42 47825.63 2015-03-28 04:17:14.000 087 21201.42 72.20 42869.44 47825.67 2015-03-28 04:17:15.000 087 21201.41 72.21 42869.47 47825.69 2015-03-28 04:17:16.000 087 21201.44 72.23 42869.49 47825.70 2015-03-28 04:17:17.000 087 21201.42 72.26 42869.47 47825.76 2015-03-28 04:17:18.000 087 21201.40 72.27 42869.49 47825.75 2015-03-28 04:17:19.000 087 21201.40 72.30 42869.50 47825.77 2015-03-28 04:17:20.000 087 21201.43 72.31 42869.51 47825.76 2015-03-28 04:17:21.000 087 21201.45 72.30 42869.54 47825.77 2015-03-28 04:17:22.000 087 21201.46 72.30 42869.55 47825.77 2015-03-28 04:17:23.000 087 21201.47 72.33 42869.52 47825.79 2015-03-28 04:17:24.000 087 21201.46 72.34 42869.54 47825.79 2015-03-28 04:17:25.000 087 21201.45 72.33 42869.56 47825.77 2015-03-28 04:17:26.000 087 21201.47 72.31 42869.55 47825.80 2015-03-28 04:17:27.000 087 21201.46 72.35 42869.57 47825.80 2015-03-28 04:17:28.000 087 21201.47 72.38 42869.55 47825.81 2015-03-28 04:17:29.000 087 21201.51 72.37 42869.53 47825.80 2015-03-28 04:17:30.000 087 21201.52 72.38 42869.56 47825.80 2015-03-28 04:17:31.000 087 21201.50 72.38 42869.56 47825.81 2015-03-28 04:17:32.000 087 21201.52 72.37 42869.54 47825.82 2015-03-28 04:17:33.000 087 21201.53 72.38 42869.52 47825.81 2015-03-28 04:17:34.000 087 21201.55 72.37 42869.54 47825.83 2015-03-28 04:17:35.000 087 21201.54 72.37 42869.53 47825.84 2015-03-28 04:17:36.000 087 21201.53 72.35 42869.55 47825.84 2015-03-28 04:17:37.000 087 21201.50 72.34 42869.54 47825.86 2015-03-28 04:17:38.000 087 21201.50 72.29 42869.53 47825.82 2015-03-28 04:17:39.000 087 21201.48 72.28 42869.51 47825.81 2015-03-28 04:17:40.000 087 21201.47 72.27 42869.54 47825.79 2015-03-28 04:17:41.000 087 21201.49 72.27 42869.52 47825.80 2015-03-28 04:17:42.000 087 21201.49 72.27 42869.49 47825.80 2015-03-28 04:17:43.000 087 21201.50 72.29 42869.49 47825.78 2015-03-28 04:17:44.000 087 21201.50 72.33 42869.45 47825.77 2015-03-28 04:17:45.000 087 21201.52 72.32 42869.45 47825.75 2015-03-28 04:17:46.000 087 21201.55 72.32 42869.42 47825.74 2015-03-28 04:17:47.000 087 21201.55 72.32 42869.42 47825.73 2015-03-28 04:17:48.000 087 21201.55 72.34 42869.42 47825.75 2015-03-28 04:17:49.000 087 21201.56 72.32 42869.42 47825.75 2015-03-28 04:17:50.000 087 21201.57 72.32 42869.46 47825.75 2015-03-28 04:17:51.000 087 21201.60 72.31 42869.48 47825.75 2015-03-28 04:17:52.000 087 21201.61 72.27 42869.47 47825.77 2015-03-28 04:17:53.000 087 21201.66 72.25 42869.48 47825.80 2015-03-28 04:17:54.000 087 21201.68 72.24 42869.49 47825.81 2015-03-28 04:17:55.000 087 21201.66 72.22 42869.50 47825.81 2015-03-28 04:17:56.000 087 21201.68 72.22 42869.50 47825.85 2015-03-28 04:17:57.000 087 21201.70 72.22 42869.49 47825.86 2015-03-28 04:17:58.000 087 21201.72 72.24 42869.50 47825.89 2015-03-28 04:17:59.000 087 21201.72 72.27 42869.53 47825.89 2015-03-28 04:18:00.000 087 21201.73 72.28 42869.53 47825.92 2015-03-28 04:18:01.000 087 21201.75 72.29 42869.56 47825.93 2015-03-28 04:18:02.000 087 21201.74 72.30 42869.54 47825.96 2015-03-28 04:18:03.000 087 21201.76 72.31 42869.55 47825.96 2015-03-28 04:18:04.000 087 21201.80 72.32 42869.58 47825.96 2015-03-28 04:18:05.000 087 21201.81 72.31 42869.60 47825.98 2015-03-28 04:18:06.000 087 21201.82 72.32 42869.59 47826.00 2015-03-28 04:18:07.000 087 21201.83 72.32 42869.56 47826.01 2015-03-28 04:18:08.000 087 21201.85 72.33 42869.55 47826.00 2015-03-28 04:18:09.000 087 21201.85 72.31 42869.55 47826.00 2015-03-28 04:18:10.000 087 21201.86 72.32 42869.57 47826.03 2015-03-28 04:18:11.000 087 21201.84 72.34 42869.58 47826.00 2015-03-28 04:18:12.000 087 21201.82 72.38 42869.57 47826.00 2015-03-28 04:18:13.000 087 21201.80 72.43 42869.52 47825.99 2015-03-28 04:18:14.000 087 21201.77 72.46 42869.52 47825.94 2015-03-28 04:18:15.000 087 21201.77 72.44 42869.48 47825.91 2015-03-28 04:18:16.000 087 21201.80 72.45 42869.46 47825.89 2015-03-28 04:18:17.000 087 21201.80 72.46 42869.45 47825.85 2015-03-28 04:18:18.000 087 21201.77 72.44 42869.41 47825.86 2015-03-28 04:18:19.000 087 21201.79 72.45 42869.45 47825.83 2015-03-28 04:18:20.000 087 21201.79 72.46 42869.43 47825.86 2015-03-28 04:18:21.000 087 21201.76 72.46 42869.44 47825.83 2015-03-28 04:18:22.000 087 21201.77 72.47 42869.46 47825.81 2015-03-28 04:18:23.000 087 21201.77 72.47 42869.42 47825.83 2015-03-28 04:18:24.000 087 21201.75 72.51 42869.43 47825.80 2015-03-28 04:18:25.000 087 21201.73 72.52 42869.41 47825.79 2015-03-28 04:18:26.000 087 21201.71 72.52 42869.41 47825.80 2015-03-28 04:18:27.000 087 21201.73 72.50 42869.40 47825.76 2015-03-28 04:18:28.000 087 21201.73 72.50 42869.41 47825.74 2015-03-28 04:18:29.000 087 21201.74 72.47 42869.40 47825.75 2015-03-28 04:18:30.000 087 21201.76 72.47 42869.39 47825.75 2015-03-28 04:18:31.000 087 21201.77 72.48 42869.40 47825.76 2015-03-28 04:18:32.000 087 21201.77 72.49 42869.37 47825.76 2015-03-28 04:18:33.000 087 21201.79 72.49 42869.35 47825.75 2015-03-28 04:18:34.000 087 21201.80 72.48 42869.31 47825.75 2015-03-28 04:18:35.000 087 21201.80 72.46 42869.35 47825.77 2015-03-28 04:18:36.000 087 21201.82 72.45 42869.39 47825.76 2015-03-28 04:18:37.000 087 21201.82 72.46 42869.37 47825.78 2015-03-28 04:18:38.000 087 21201.83 72.44 42869.40 47825.80 2015-03-28 04:18:39.000 087 21201.82 72.42 42869.41 47825.81 2015-03-28 04:18:40.000 087 21201.79 72.44 42869.43 47825.83 2015-03-28 04:18:41.000 087 21201.79 72.42 42869.45 47825.82 2015-03-28 04:18:42.000 087 21201.79 72.42 42869.46 47825.84 2015-03-28 04:18:43.000 087 21201.80 72.42 42869.42 47825.82 2015-03-28 04:18:44.000 087 21201.81 72.41 42869.42 47825.84 2015-03-28 04:18:45.000 087 21201.79 72.41 42869.45 47825.85 2015-03-28 04:18:46.000 087 21201.78 72.43 42869.45 47825.84 2015-03-28 04:18:47.000 087 21201.76 72.42 42869.47 47825.84 2015-03-28 04:18:48.000 087 21201.72 72.39 42869.42 47825.81 2015-03-28 04:18:49.000 087 21201.72 72.38 42869.42 47825.82 2015-03-28 04:18:50.000 087 21201.71 72.34 42869.41 47825.81 2015-03-28 04:18:51.000 087 21201.69 72.33 42869.43 47825.79 2015-03-28 04:18:52.000 087 21201.68 72.33 42869.38 47825.81 2015-03-28 04:18:53.000 087 21201.67 72.35 42869.38 47825.78 2015-03-28 04:18:54.000 087 21201.68 72.38 42869.38 47825.78 2015-03-28 04:18:55.000 087 21201.64 72.40 42869.34 47825.75 2015-03-28 04:18:56.000 087 21201.61 72.41 42869.32 47825.75 2015-03-28 04:18:57.000 087 21201.62 72.38 42869.35 47825.74 2015-03-28 04:18:58.000 087 21201.62 72.35 42869.38 47825.73 2015-03-28 04:18:59.000 087 21201.64 72.36 42869.39 47825.73 2015-03-28 04:19:00.000 087 21201.66 72.35 42869.40 47825.76 2015-03-28 04:19:01.000 087 21201.64 72.32 42869.40 47825.75 2015-03-28 04:19:02.000 087 21201.63 72.32 42869.40 47825.76 2015-03-28 04:19:03.000 087 21201.62 72.31 42869.39 47825.76 2015-03-28 04:19:04.000 087 21201.60 72.33 42869.39 47825.78 2015-03-28 04:19:05.000 087 21201.60 72.31 42869.42 47825.77 2015-03-28 04:19:06.000 087 21201.63 72.30 42869.41 47825.77 2015-03-28 04:19:07.000 087 21201.67 72.28 42869.39 47825.77 2015-03-28 04:19:08.000 087 21201.65 72.27 42869.41 47825.78 2015-03-28 04:19:09.000 087 21201.65 72.25 42869.39 47825.77 2015-03-28 04:19:10.000 087 21201.62 72.23 42869.44 47825.77 2015-03-28 04:19:11.000 087 21201.57 72.24 42869.43 47825.78 2015-03-28 04:19:12.000 087 21201.55 72.25 42869.37 47825.76 2015-03-28 04:19:13.000 087 21201.54 72.27 42869.39 47825.74 2015-03-28 04:19:14.000 087 21201.54 72.27 42869.39 47825.72 2015-03-28 04:19:15.000 087 21201.51 72.28 42869.37 47825.70 2015-03-28 04:19:16.000 087 21201.50 72.30 42869.36 47825.68 2015-03-28 04:19:17.000 087 21201.51 72.32 42869.35 47825.64 2015-03-28 04:19:18.000 087 21201.49 72.30 42869.33 47825.62 2015-03-28 04:19:19.000 087 21201.46 72.33 42869.34 47825.60 2015-03-28 04:19:20.000 087 21201.45 72.33 42869.33 47825.60 2015-03-28 04:19:21.000 087 21201.44 72.32 42869.31 47825.61 2015-03-28 04:19:22.000 087 21201.41 72.30 42869.31 47825.60 2015-03-28 04:19:23.000 087 21201.41 72.29 42869.33 47825.58 2015-03-28 04:19:24.000 087 21201.39 72.33 42869.34 47825.59 2015-03-28 04:19:25.000 087 21201.40 72.35 42869.31 47825.59 2015-03-28 04:19:26.000 087 21201.37 72.36 42869.28 47825.59 2015-03-28 04:19:27.000 087 21201.36 72.37 42869.25 47825.54 2015-03-28 04:19:28.000 087 21201.39 72.37 42869.28 47825.54 2015-03-28 04:19:29.000 087 21201.41 72.38 42869.28 47825.52 2015-03-28 04:19:30.000 087 21201.43 72.38 42869.27 47825.51 2015-03-28 04:19:31.000 087 21201.46 72.39 42869.24 47825.52 2015-03-28 04:19:32.000 087 21201.50 72.37 42869.25 47825.53 2015-03-28 04:19:33.000 087 21201.50 72.34 42869.24 47825.52 2015-03-28 04:19:34.000 087 21201.51 72.33 42869.23 47825.52 2015-03-28 04:19:35.000 087 21201.57 72.31 42869.25 47825.55 2015-03-28 04:19:36.000 087 21201.61 72.31 42869.26 47825.57 2015-03-28 04:19:37.000 087 21201.59 72.29 42869.29 47825.60 2015-03-28 04:19:38.000 087 21201.59 72.31 42869.29 47825.60 2015-03-28 04:19:39.000 087 21201.60 72.31 42869.32 47825.63 2015-03-28 04:19:40.000 087 21201.61 72.33 42869.28 47825.63 2015-03-28 04:19:41.000 087 21201.59 72.36 42869.28 47825.63 2015-03-28 04:19:42.000 087 21201.57 72.37 42869.31 47825.63 2015-03-28 04:19:43.000 087 21201.59 72.38 42869.27 47825.60 2015-03-28 04:19:44.000 087 21201.60 72.36 42869.26 47825.61 2015-03-28 04:19:45.000 087 21201.63 72.36 42869.24 47825.60 2015-03-28 04:19:46.000 087 21201.60 72.37 42869.23 47825.60 2015-03-28 04:19:47.000 087 21201.62 72.35 42869.25 47825.58 2015-03-28 04:19:48.000 087 21201.63 72.34 42869.25 47825.61 2015-03-28 04:19:49.000 087 21201.66 72.34 42869.25 47825.61 2015-03-28 04:19:50.000 087 21201.67 72.28 42869.26 47825.62 2015-03-28 04:19:51.000 087 21201.69 72.26 42869.25 47825.65 2015-03-28 04:19:52.000 087 21201.69 72.26 42869.29 47825.65 2015-03-28 04:19:53.000 087 21201.70 72.24 42869.30 47825.67 2015-03-28 04:19:54.000 087 21201.68 72.21 42869.33 47825.70 2015-03-28 04:19:55.000 087 21201.71 72.19 42869.34 47825.71 2015-03-28 04:19:56.000 087 21201.70 72.18 42869.35 47825.75 2015-03-28 04:19:57.000 087 21201.69 72.17 42869.35 47825.72 2015-03-28 04:19:58.000 087 21201.71 72.17 42869.35 47825.76 2015-03-28 04:19:59.000 087 21201.72 72.20 42869.38 47825.76 2015-03-28 04:20:00.000 087 21201.74 72.20 42869.37 47825.76 2015-03-28 04:20:01.000 087 21201.73 72.20 42869.38 47825.78 2015-03-28 04:20:02.000 087 21201.71 72.19 42869.39 47825.77 2015-03-28 04:20:03.000 087 21201.70 72.18 42869.39 47825.77 2015-03-28 04:20:04.000 087 21201.75 72.17 42869.39 47825.78 2015-03-28 04:20:05.000 087 21201.73 72.17 42869.35 47825.80 2015-03-28 04:20:06.000 087 21201.74 72.16 42869.36 47825.81 2015-03-28 04:20:07.000 087 21201.77 72.18 42869.35 47825.81 2015-03-28 04:20:08.000 087 21201.75 72.16 42869.37 47825.82 2015-03-28 04:20:09.000 087 21201.74 72.14 42869.40 47825.79 2015-03-28 04:20:10.000 087 21201.76 72.13 42869.37 47825.81 2015-03-28 04:20:11.000 087 21201.76 72.12 42869.41 47825.83 2015-03-28 04:20:12.000 087 21201.79 72.11 42869.41 47825.82 2015-03-28 04:20:13.000 087 21201.79 72.14 42869.40 47825.83 2015-03-28 04:20:14.000 087 21201.77 72.10 42869.40 47825.84 2015-03-28 04:20:15.000 087 21201.77 72.09 42869.40 47825.83 2015-03-28 04:20:16.000 087 21201.75 72.08 42869.42 47825.84 2015-03-28 04:20:17.000 087 21201.75 72.06 42869.44 47825.83 2015-03-28 04:20:18.000 087 21201.75 72.05 42869.43 47825.83 2015-03-28 04:20:19.000 087 21201.75 72.05 42869.45 47825.83 2015-03-28 04:20:20.000 087 21201.76 72.03 42869.45 47825.85 2015-03-28 04:20:21.000 087 21201.75 72.03 42869.46 47825.83 2015-03-28 04:20:22.000 087 21201.77 72.04 42869.46 47825.86 2015-03-28 04:20:23.000 087 21201.80 72.06 42869.46 47825.85 2015-03-28 04:20:24.000 087 21201.79 72.08 42869.44 47825.84 2015-03-28 04:20:25.000 087 21201.81 72.09 42869.43 47825.83 2015-03-28 04:20:26.000 087 21201.83 72.07 42869.42 47825.83 2015-03-28 04:20:27.000 087 21201.82 72.08 42869.37 47825.79 2015-03-28 04:20:28.000 087 21201.81 72.09 42869.35 47825.79 2015-03-28 04:20:29.000 087 21201.82 72.09 42869.36 47825.78 2015-03-28 04:20:30.000 087 21201.83 72.12 42869.34 47825.76 2015-03-28 04:20:31.000 087 21201.81 72.10 42869.31 47825.78 2015-03-28 04:20:32.000 087 21201.82 72.08 42869.30 47825.77 2015-03-28 04:20:33.000 087 21201.82 72.09 42869.33 47825.79 2015-03-28 04:20:34.000 087 21201.82 72.09 42869.34 47825.79 2015-03-28 04:20:35.000 087 21201.84 72.08 42869.31 47825.78 2015-03-28 04:20:36.000 087 21201.84 72.08 42869.34 47825.76 2015-03-28 04:20:37.000 087 21201.86 72.11 42869.33 47825.78 2015-03-28 04:20:38.000 087 21201.84 72.08 42869.32 47825.78 2015-03-28 04:20:39.000 087 21201.83 72.06 42869.27 47825.77 2015-03-28 04:20:40.000 087 21201.84 72.05 42869.27 47825.76 2015-03-28 04:20:41.000 087 21201.84 72.06 42869.29 47825.78 2015-03-28 04:20:42.000 087 21201.84 72.04 42869.28 47825.79 2015-03-28 04:20:43.000 087 21201.87 71.99 42869.30 47825.80 2015-03-28 04:20:44.000 087 21201.87 71.99 42869.30 47825.77 2015-03-28 04:20:45.000 087 21201.84 72.02 42869.31 47825.79 2015-03-28 04:20:46.000 087 21201.86 71.99 42869.33 47825.82 2015-03-28 04:20:47.000 087 21201.89 71.91 42869.36 47825.82 2015-03-28 04:20:48.000 087 21201.87 71.87 42869.39 47825.82 2015-03-28 04:20:49.000 087 21201.85 71.85 42869.38 47825.85 2015-03-28 04:20:50.000 087 21201.86 71.82 42869.37 47825.87 2015-03-28 04:20:51.000 087 21201.87 71.82 42869.43 47825.84 2015-03-28 04:20:52.000 087 21201.87 71.81 42869.42 47825.88 2015-03-28 04:20:53.000 087 21201.88 71.79 42869.41 47825.90 2015-03-28 04:20:54.000 087 21201.86 71.79 42869.42 47825.90 2015-03-28 04:20:55.000 087 21201.86 71.81 42869.40 47825.87 2015-03-28 04:20:56.000 087 21201.87 71.82 42869.40 47825.92 2015-03-28 04:20:57.000 087 21201.89 71.82 42869.42 47825.88 2015-03-28 04:20:58.000 087 21201.91 71.81 42869.43 47825.88 2015-03-28 04:20:59.000 087 21201.90 71.77 42869.42 47825.90 2015-03-28 04:21:00.000 087 21201.91 71.75 42869.44 47825.91 2015-03-28 04:21:01.000 087 21201.94 71.75 42869.45 47825.92 2015-03-28 04:21:02.000 087 21201.93 71.75 42869.48 47825.91 2015-03-28 04:21:03.000 087 21201.92 71.73 42869.47 47825.94 2015-03-28 04:21:04.000 087 21201.92 71.71 42869.49 47825.95 2015-03-28 04:21:05.000 087 21201.92 71.68 42869.52 47825.98 2015-03-28 04:21:06.000 087 21201.92 71.68 42869.52 47825.97 2015-03-28 04:21:07.000 087 21201.94 71.69 42869.54 47825.99 2015-03-28 04:21:08.000 087 21201.94 71.67 42869.56 47826.00 2015-03-28 04:21:09.000 087 21201.95 71.69 42869.54 47826.01 2015-03-28 04:21:10.000 087 21201.94 71.70 42869.54 47826.01 2015-03-28 04:21:11.000 087 21201.95 71.71 42869.56 47826.02 2015-03-28 04:21:12.000 087 21201.97 71.68 42869.55 47826.03 2015-03-28 04:21:13.000 087 21201.97 71.64 42869.57 47826.02 2015-03-28 04:21:14.000 087 21201.98 71.67 42869.58 47826.02 2015-03-28 04:21:15.000 087 21201.97 71.67 42869.54 47826.04 2015-03-28 04:21:16.000 087 21201.97 71.66 42869.55 47826.02 2015-03-28 04:21:17.000 087 21201.99 71.68 42869.54 47826.06 2015-03-28 04:21:18.000 087 21201.98 71.65 42869.58 47826.04 2015-03-28 04:21:19.000 087 21201.99 71.64 42869.58 47826.05 2015-03-28 04:21:20.000 087 21202.01 71.62 42869.59 47826.07 2015-03-28 04:21:21.000 087 21202.01 71.62 42869.60 47826.10 2015-03-28 04:21:22.000 087 21202.05 71.62 42869.59 47826.08 2015-03-28 04:21:23.000 087 21202.03 71.65 42869.62 47826.10 2015-03-28 04:21:24.000 087 21202.02 71.66 42869.63 47826.08 2015-03-28 04:21:25.000 087 21202.01 71.65 42869.62 47826.11 2015-03-28 04:21:26.000 087 21202.00 71.65 42869.62 47826.09 2015-03-28 04:21:27.000 087 21202.00 71.65 42869.62 47826.07 2015-03-28 04:21:28.000 087 21202.00 71.62 42869.59 47826.08 2015-03-28 04:21:29.000 087 21202.03 71.61 42869.60 47826.09 2015-03-28 04:21:30.000 087 21202.01 71.58 42869.58 47826.08 2015-03-28 04:21:31.000 087 21202.01 71.64 42869.58 47826.09 2015-03-28 04:21:32.000 087 21202.01 71.64 42869.54 47826.08 2015-03-28 04:21:33.000 087 21201.99 71.66 42869.56 47826.04 2015-03-28 04:21:34.000 087 21201.97 71.66 42869.57 47826.04 2015-03-28 04:21:35.000 087 21201.97 71.66 42869.56 47826.01 2015-03-28 04:21:36.000 087 21201.97 71.67 42869.49 47825.99 2015-03-28 04:21:37.000 087 21201.93 71.70 42869.48 47825.97 2015-03-28 04:21:38.000 087 21201.92 71.69 42869.45 47825.92 2015-03-28 04:21:39.000 087 21201.97 71.66 42869.44 47825.94 2015-03-28 04:21:40.000 087 21201.96 71.67 42869.45 47825.94 2015-03-28 04:21:41.000 087 21201.99 71.67 42869.45 47825.96 2015-03-28 04:21:42.000 087 21202.00 71.69 42869.46 47825.93 2015-03-28 04:21:43.000 087 21202.00 71.67 42869.44 47825.95 2015-03-28 04:21:44.000 087 21201.97 71.68 42869.45 47825.94 2015-03-28 04:21:45.000 087 21201.96 71.68 42869.45 47825.97 2015-03-28 04:21:46.000 087 21201.98 71.69 42869.44 47825.92 2015-03-28 04:21:47.000 087 21201.99 71.70 42869.44 47825.96 2015-03-28 04:21:48.000 087 21201.97 71.69 42869.43 47825.96 2015-03-28 04:21:49.000 087 21201.99 71.68 42869.45 47825.97 2015-03-28 04:21:50.000 087 21201.99 71.67 42869.45 47825.94 2015-03-28 04:21:51.000 087 21201.98 71.70 42869.47 47825.95 2015-03-28 04:21:52.000 087 21201.98 71.69 42869.44 47825.95 2015-03-28 04:21:53.000 087 21201.97 71.69 42869.45 47825.94 2015-03-28 04:21:54.000 087 21201.98 71.65 42869.43 47825.95 2015-03-28 04:21:55.000 087 21201.95 71.69 42869.45 47825.94 2015-03-28 04:21:56.000 087 21201.94 71.70 42869.43 47825.97 2015-03-28 04:21:57.000 087 21201.96 71.68 42869.40 47825.93 2015-03-28 04:21:58.000 087 21201.92 71.69 42869.44 47825.95 2015-03-28 04:21:59.000 087 21201.89 71.72 42869.42 47825.92 2015-03-28 04:22:00.000 087 21201.89 71.75 42869.42 47825.90 2015-03-28 04:22:01.000 087 21201.90 71.75 42869.37 47825.88 2015-03-28 04:22:02.000 087 21201.91 71.75 42869.38 47825.87 2015-03-28 04:22:03.000 087 21201.90 71.72 42869.38 47825.87 2015-03-28 04:22:04.000 087 21201.90 71.72 42869.38 47825.87 2015-03-28 04:22:05.000 087 21201.93 71.71 42869.38 47825.89 2015-03-28 04:22:06.000 087 21201.94 71.70 42869.40 47825.91 2015-03-28 04:22:07.000 087 21201.95 71.71 42869.42 47825.93 2015-03-28 04:22:08.000 087 21201.96 71.69 42869.42 47825.94 2015-03-28 04:22:09.000 087 21201.97 71.70 42869.42 47825.94 2015-03-28 04:22:10.000 087 21201.97 71.71 42869.45 47825.94 2015-03-28 04:22:11.000 087 21201.98 71.72 42869.47 47825.96 2015-03-28 04:22:12.000 087 21202.00 71.73 42869.47 47825.96 2015-03-28 04:22:13.000 087 21201.97 71.72 42869.48 47825.97 2015-03-28 04:22:14.000 087 21201.98 71.73 42869.49 47825.97 2015-03-28 04:22:15.000 087 21201.99 71.74 42869.48 47825.97 2015-03-28 04:22:16.000 087 21202.01 71.76 42869.50 47826.00 2015-03-28 04:22:17.000 087 21202.01 71.76 42869.49 47826.01 2015-03-28 04:22:18.000 087 21201.99 71.74 42869.47 47825.98 2015-03-28 04:22:19.000 087 21201.99 71.73 42869.48 47825.99 2015-03-28 04:22:20.000 087 21202.00 71.74 42869.48 47825.98 2015-03-28 04:22:21.000 087 21202.00 71.75 42869.49 47826.00 2015-03-28 04:22:22.000 087 21202.00 71.77 42869.48 47825.98 2015-03-28 04:22:23.000 087 21201.99 71.78 42869.49 47825.98 2015-03-28 04:22:24.000 087 21201.98 71.78 42869.47 47825.98 2015-03-28 04:22:25.000 087 21201.98 71.79 42869.47 47825.95 2015-03-28 04:22:26.000 087 21201.97 71.79 42869.46 47825.96 2015-03-28 04:22:27.000 087 21201.97 71.80 42869.47 47825.97 2015-03-28 04:22:28.000 087 21201.99 71.82 42869.48 47825.95 2015-03-28 04:22:29.000 087 21201.98 71.82 42869.48 47825.96 2015-03-28 04:22:30.000 087 21201.97 71.81 42869.47 47825.95 2015-03-28 04:22:31.000 087 21201.97 71.78 42869.45 47825.97 2015-03-28 04:22:32.000 087 21201.97 71.80 42869.47 47825.95 2015-03-28 04:22:33.000 087 21201.98 71.80 42869.46 47825.93 2015-03-28 04:22:34.000 087 21202.01 71.78 42869.49 47825.95 2015-03-28 04:22:35.000 087 21201.99 71.78 42869.48 47825.93 2015-03-28 04:22:36.000 087 21201.95 71.81 42869.45 47825.96 2015-03-28 04:22:37.000 087 21201.96 71.83 42869.44 47825.94 2015-03-28 04:22:38.000 087 21201.98 71.83 42869.42 47825.94 2015-03-28 04:22:39.000 087 21201.98 71.81 42869.43 47825.93 2015-03-28 04:22:40.000 087 21201.98 71.83 42869.47 47825.92 2015-03-28 04:22:41.000 087 21201.97 71.85 42869.44 47825.95 2015-03-28 04:22:42.000 087 21201.97 71.85 42869.44 47825.92 2015-03-28 04:22:43.000 087 21201.98 71.84 42869.41 47825.90 2015-03-28 04:22:44.000 087 21201.96 71.83 42869.42 47825.89 2015-03-28 04:22:45.000 087 21201.96 71.85 42869.42 47825.90 2015-03-28 04:22:46.000 087 21201.96 71.85 42869.41 47825.89 2015-03-28 04:22:47.000 087 21201.96 71.86 42869.40 47825.88 2015-03-28 04:22:48.000 087 21201.95 71.86 42869.38 47825.89 2015-03-28 04:22:49.000 087 21201.94 71.87 42869.36 47825.86 2015-03-28 04:22:50.000 087 21201.95 71.84 42869.33 47825.85 2015-03-28 04:22:51.000 087 21201.95 71.85 42869.33 47825.85 2015-03-28 04:22:52.000 087 21201.93 71.84 42869.34 47825.83 2015-03-28 04:22:53.000 087 21201.91 71.86 42869.37 47825.84 2015-03-28 04:22:54.000 087 21201.91 71.89 42869.32 47825.82 2015-03-28 04:22:55.000 087 21201.88 71.89 42869.31 47825.82 2015-03-28 04:22:56.000 087 21201.88 71.90 42869.34 47825.80 2015-03-28 04:22:57.000 087 21201.91 71.89 42869.31 47825.81 2015-03-28 04:22:58.000 087 21201.92 71.91 42869.28 47825.79 2015-03-28 04:22:59.000 087 21201.93 71.89 42869.29 47825.81 2015-03-28 04:23:00.000 087 21201.92 71.90 42869.30 47825.80 2015-03-28 04:23:01.000 087 21201.91 71.92 42869.33 47825.81 2015-03-28 04:23:02.000 087 21201.93 71.94 42869.29 47825.82 2015-03-28 04:23:03.000 087 21201.92 71.92 42869.28 47825.78 2015-03-28 04:23:04.000 087 21201.93 71.90 42869.27 47825.79 2015-03-28 04:23:05.000 087 21201.94 71.93 42869.26 47825.78 2015-03-28 04:23:06.000 087 21201.94 71.93 42869.27 47825.80 2015-03-28 04:23:07.000 087 21201.95 71.89 42869.29 47825.79 2015-03-28 04:23:08.000 087 21201.96 71.87 42869.32 47825.82 2015-03-28 04:23:09.000 087 21201.96 71.89 42869.34 47825.81 2015-03-28 04:23:10.000 087 21201.94 71.92 42869.34 47825.82 2015-03-28 04:23:11.000 087 21201.95 71.91 42869.36 47825.83 2015-03-28 04:23:12.000 087 21201.95 71.91 42869.36 47825.82 2015-03-28 04:23:13.000 087 21201.93 71.90 42869.37 47825.82 2015-03-28 04:23:14.000 087 21201.92 71.90 42869.38 47825.84 2015-03-28 04:23:15.000 087 21201.90 71.91 42869.38 47825.83 2015-03-28 04:23:16.000 087 21201.94 71.91 42869.35 47825.84 2015-03-28 04:23:17.000 087 21201.93 71.92 42869.34 47825.84 2015-03-28 04:23:18.000 087 21201.93 71.93 42869.34 47825.86 2015-03-28 04:23:19.000 087 21201.91 71.93 42869.34 47825.85 2015-03-28 04:23:20.000 087 21201.88 71.93 42869.36 47825.85 2015-03-28 04:23:21.000 087 21201.90 71.95 42869.38 47825.85 2015-03-28 04:23:22.000 087 21201.93 71.98 42869.36 47825.86 2015-03-28 04:23:23.000 087 21201.95 71.99 42869.35 47825.84 2015-03-28 04:23:24.000 087 21201.96 71.97 42869.32 47825.83 2015-03-28 04:23:25.000 087 21201.96 71.96 42869.33 47825.82 2015-03-28 04:23:26.000 087 21201.92 71.92 42869.33 47825.81 2015-03-28 04:23:27.000 087 21201.91 71.89 42869.33 47825.83 2015-03-28 04:23:28.000 087 21201.90 71.89 42869.36 47825.82 2015-03-28 04:23:29.000 087 21201.89 71.88 42869.37 47825.83 2015-03-28 04:23:30.000 087 21201.89 71.85 42869.39 47825.83 2015-03-28 04:23:31.000 087 21201.90 71.87 42869.38 47825.84 2015-03-28 04:23:32.000 087 21201.88 71.89 42869.37 47825.85 2015-03-28 04:23:33.000 087 21201.89 71.90 42869.36 47825.83 2015-03-28 04:23:34.000 087 21201.91 71.90 42869.33 47825.85 2015-03-28 04:23:35.000 087 21201.93 71.95 42869.33 47825.82 2015-03-28 04:23:36.000 087 21201.92 71.96 42869.30 47825.79 2015-03-28 04:23:37.000 087 21201.89 71.94 42869.28 47825.77 2015-03-28 04:23:38.000 087 21201.86 71.94 42869.31 47825.76 2015-03-28 04:23:39.000 087 21201.84 71.93 42869.29 47825.74 2015-03-28 04:23:40.000 087 21201.84 71.94 42869.27 47825.74 2015-03-28 04:23:41.000 087 21201.86 71.97 42869.28 47825.73 2015-03-28 04:23:42.000 087 21201.87 71.97 42869.28 47825.76 2015-03-28 04:23:43.000 087 21201.83 71.96 42869.29 47825.73 2015-03-28 04:23:44.000 087 21201.85 71.96 42869.31 47825.71 2015-03-28 04:23:45.000 087 21201.88 71.95 42869.28 47825.75 2015-03-28 04:23:46.000 087 21201.88 71.97 42869.26 47825.73 2015-03-28 04:23:47.000 087 21201.85 71.99 42869.24 47825.72 2015-03-28 04:23:48.000 087 21201.85 71.99 42869.24 47825.74 2015-03-28 04:23:49.000 087 21201.89 72.00 42869.25 47825.72 2015-03-28 04:23:50.000 087 21201.90 72.00 42869.24 47825.72 2015-03-28 04:23:51.000 087 21201.89 71.98 42869.24 47825.71 2015-03-28 04:23:52.000 087 21201.89 71.99 42869.24 47825.72 2015-03-28 04:23:53.000 087 21201.90 71.98 42869.23 47825.68 2015-03-28 04:23:54.000 087 21201.91 71.99 42869.21 47825.73 2015-03-28 04:23:55.000 087 21201.92 71.99 42869.24 47825.73 2015-03-28 04:23:56.000 087 21201.92 72.01 42869.25 47825.75 2015-03-28 04:23:57.000 087 21201.91 72.00 42869.20 47825.73 2015-03-28 04:23:58.000 087 21201.91 71.99 42869.22 47825.75 2015-03-28 04:23:59.000 087 21201.90 72.01 42869.22 47825.75 2015-03-28 04:24:00.000 087 21201.93 71.96 42869.25 47825.71 2015-03-28 04:24:01.000 087 21201.91 71.94 42869.26 47825.76 2015-03-28 04:24:02.000 087 21201.88 71.95 42869.28 47825.77 2015-03-28 04:24:03.000 087 21201.90 71.95 42869.28 47825.77 2015-03-28 04:24:04.000 087 21201.91 71.92 42869.29 47825.79 2015-03-28 04:24:05.000 087 21201.92 71.92 42869.28 47825.79 2015-03-28 04:24:06.000 087 21201.91 71.95 42869.29 47825.78 2015-03-28 04:24:07.000 087 21201.91 71.95 42869.29 47825.81 2015-03-28 04:24:08.000 087 21201.90 71.94 42869.29 47825.78 2015-03-28 04:24:09.000 087 21201.92 71.93 42869.29 47825.80 2015-03-28 04:24:10.000 087 21201.93 71.92 42869.29 47825.80 2015-03-28 04:24:11.000 087 21201.94 71.89 42869.31 47825.82 2015-03-28 04:24:12.000 087 21201.94 71.88 42869.33 47825.84 2015-03-28 04:24:13.000 087 21201.94 71.87 42869.37 47825.86 2015-03-28 04:24:14.000 087 21201.95 71.85 42869.41 47825.88 2015-03-28 04:24:15.000 087 21201.94 71.84 42869.38 47825.88 2015-03-28 04:24:16.000 087 21201.95 71.82 42869.44 47825.90 2015-03-28 04:24:17.000 087 21201.96 71.82 42869.45 47825.91 2015-03-28 04:24:18.000 087 21201.97 71.83 42869.43 47825.93 2015-03-28 04:24:19.000 087 21201.94 71.85 42869.41 47825.92 2015-03-28 04:24:20.000 087 21201.95 71.88 42869.41 47825.94 2015-03-28 04:24:21.000 087 21201.94 71.90 42869.43 47825.94 2015-03-28 04:24:22.000 087 21201.91 71.93 42869.43 47825.91 2015-03-28 04:24:23.000 087 21201.92 71.94 42869.39 47825.88 2015-03-28 04:24:24.000 087 21201.94 71.94 42869.42 47825.90 2015-03-28 04:24:25.000 087 21201.99 71.94 42869.44 47825.92 2015-03-28 04:24:26.000 087 21201.99 71.94 42869.42 47825.92 2015-03-28 04:24:27.000 087 21202.00 71.94 42869.42 47825.94 2015-03-28 04:24:28.000 087 21202.01 71.97 42869.44 47825.94 2015-03-28 04:24:29.000 087 21202.02 71.97 42869.41 47825.95 2015-03-28 04:24:30.000 087 21202.03 71.98 42869.43 47825.96 2015-03-28 04:24:31.000 087 21202.03 72.02 42869.44 47825.95 2015-03-28 04:24:32.000 087 21202.03 72.04 42869.42 47825.96 2015-03-28 04:24:33.000 087 21202.04 72.08 42869.44 47825.97 2015-03-28 04:24:34.000 087 21202.04 72.10 42869.42 47825.97 2015-03-28 04:24:35.000 087 21202.06 72.12 42869.40 47825.93 2015-03-28 04:24:36.000 087 21202.02 72.15 42869.36 47825.91 2015-03-28 04:24:37.000 087 21202.03 72.18 42869.35 47825.89 2015-03-28 04:24:38.000 087 21201.99 72.18 42869.36 47825.87 2015-03-28 04:24:39.000 087 21201.99 72.17 42869.34 47825.82 2015-03-28 04:24:40.000 087 21201.99 72.18 42869.32 47825.82 2015-03-28 04:24:41.000 087 21202.01 72.16 42869.31 47825.83 2015-03-28 04:24:42.000 087 21202.03 72.13 42869.32 47825.82 2015-03-28 04:24:43.000 087 21202.02 72.08 42869.36 47825.85 2015-03-28 04:24:44.000 087 21202.05 72.05 42869.40 47825.88 2015-03-28 04:24:45.000 087 21202.05 72.05 42869.39 47825.93 2015-03-28 04:24:46.000 087 21202.07 72.05 42869.40 47825.93 2015-03-28 04:24:47.000 087 21202.09 72.04 42869.43 47825.94 2015-03-28 04:24:48.000 087 21202.10 72.05 42869.43 47825.98 2015-03-28 04:24:49.000 087 21202.11 72.06 42869.42 47825.97 2015-03-28 04:24:50.000 087 21202.11 72.05 42869.46 47825.98 2015-03-28 04:24:51.000 087 21202.11 72.05 42869.45 47826.00 2015-03-28 04:24:52.000 087 21202.14 72.03 42869.45 47826.00 2015-03-28 04:24:53.000 087 21202.14 72.02 42869.47 47826.01 2015-03-28 04:24:54.000 087 21202.15 72.01 42869.47 47826.03 2015-03-28 04:24:55.000 087 21202.16 72.05 42869.47 47826.02 2015-03-28 04:24:56.000 087 21202.16 72.03 42869.49 47826.03 2015-03-28 04:24:57.000 087 21202.16 72.02 42869.49 47826.05 2015-03-28 04:24:58.000 087 21202.14 72.02 42869.51 47826.05 2015-03-28 04:24:59.000 087 21202.16 72.00 42869.48 47826.06 2015-03-28 04:25:00.000 087 21202.17 71.98 42869.54 47826.09 2015-03-28 04:25:01.000 087 21202.19 71.96 42869.57 47826.11 2015-03-28 04:25:02.000 087 21202.18 71.94 42869.60 47826.10 2015-03-28 04:25:03.000 087 21202.20 71.95 42869.57 47826.12 2015-03-28 04:25:04.000 087 21202.17 71.95 42869.59 47826.14 2015-03-28 04:25:05.000 087 21202.18 71.94 42869.61 47826.15 2015-03-28 04:25:06.000 087 21202.19 71.93 42869.59 47826.14 2015-03-28 04:25:07.000 087 21202.20 71.92 42869.61 47826.17 2015-03-28 04:25:08.000 087 21202.21 71.91 42869.61 47826.17 2015-03-28 04:25:09.000 087 21202.20 71.92 42869.62 47826.15 2015-03-28 04:25:10.000 087 21202.19 71.91 42869.62 47826.19 2015-03-28 04:25:11.000 087 21202.19 71.90 42869.62 47826.17 2015-03-28 04:25:12.000 087 21202.21 71.88 42869.65 47826.17 2015-03-28 04:25:13.000 087 21202.22 71.90 42869.64 47826.16 2015-03-28 04:25:14.000 087 21202.23 71.89 42869.66 47826.17 2015-03-28 04:25:15.000 087 21202.24 71.86 42869.66 47826.18 2015-03-28 04:25:16.000 087 21202.23 71.83 42869.64 47826.16 2015-03-28 04:25:17.000 087 21202.19 71.83 42869.66 47826.19 2015-03-28 04:25:18.000 087 21202.21 71.79 42869.67 47826.17 2015-03-28 04:25:19.000 087 21202.21 71.77 42869.67 47826.17 2015-03-28 04:25:20.000 087 21202.20 71.75 42869.71 47826.18 2015-03-28 04:25:21.000 087 21202.21 71.75 42869.71 47826.19 2015-03-28 04:25:22.000 087 21202.19 71.74 42869.74 47826.20 2015-03-28 04:25:23.000 087 21202.22 71.70 42869.72 47826.22 2015-03-28 04:25:24.000 087 21202.22 71.71 42869.73 47826.22 2015-03-28 04:25:25.000 087 21202.20 71.70 42869.72 47826.22 2015-03-28 04:25:26.000 087 21202.17 71.72 42869.71 47826.24 2015-03-28 04:25:27.000 087 21202.20 71.72 42869.72 47826.22 2015-03-28 04:25:28.000 087 21202.23 71.74 42869.72 47826.24 2015-03-28 04:25:29.000 087 21202.23 71.76 42869.71 47826.24 2015-03-28 04:25:30.000 087 21202.23 71.74 42869.72 47826.20 2015-03-28 04:25:31.000 087 21202.21 71.75 42869.70 47826.21 2015-03-28 04:25:32.000 087 21202.21 71.74 42869.66 47826.19 2015-03-28 04:25:33.000 087 21202.17 71.74 42869.70 47826.18 2015-03-28 04:25:34.000 087 21202.17 71.73 42869.70 47826.19 2015-03-28 04:25:35.000 087 21202.13 71.71 42869.69 47826.19 2015-03-28 04:25:36.000 087 21202.14 71.71 42869.66 47826.19 2015-03-28 04:25:37.000 087 21202.15 71.71 42869.67 47826.18 2015-03-28 04:25:38.000 087 21202.15 71.72 42869.67 47826.18 2015-03-28 04:25:39.000 087 21202.19 71.69 42869.67 47826.19 2015-03-28 04:25:40.000 087 21202.17 71.71 42869.67 47826.17 2015-03-28 04:25:41.000 087 21202.18 71.71 42869.67 47826.20 2015-03-28 04:25:42.000 087 21202.21 71.69 42869.68 47826.19 2015-03-28 04:25:43.000 087 21202.19 71.69 42869.68 47826.20 2015-03-28 04:25:44.000 087 21202.20 71.67 42869.69 47826.19 2015-03-28 04:25:45.000 087 21202.20 71.65 42869.70 47826.18 2015-03-28 04:25:46.000 087 21202.17 71.66 42869.69 47826.21 2015-03-28 04:25:47.000 087 21202.20 71.68 42869.69 47826.21 2015-03-28 04:25:48.000 087 21202.21 71.67 42869.70 47826.21 2015-03-28 04:25:49.000 087 21202.22 71.65 42869.70 47826.21 2015-03-28 04:25:50.000 087 21202.20 71.65 42869.72 47826.21 2015-03-28 04:25:51.000 087 21202.20 71.61 42869.73 47826.20 2015-03-28 04:25:52.000 087 21202.18 71.62 42869.71 47826.21 2015-03-28 04:25:53.000 087 21202.17 71.63 42869.71 47826.22 2015-03-28 04:25:54.000 087 21202.19 71.63 42869.70 47826.19 2015-03-28 04:25:55.000 087 21202.18 71.63 42869.69 47826.22 2015-03-28 04:25:56.000 087 21202.17 71.63 42869.71 47826.21 2015-03-28 04:25:57.000 087 21202.15 71.62 42869.71 47826.20 2015-03-28 04:25:58.000 087 21202.14 71.62 42869.68 47826.20 2015-03-28 04:25:59.000 087 21202.15 71.62 42869.68 47826.21 2015-03-28 04:26:00.000 087 21202.15 71.62 42869.68 47826.20 2015-03-28 04:26:01.000 087 21202.14 71.60 42869.69 47826.20 2015-03-28 04:26:02.000 087 21202.15 71.59 42869.68 47826.19 2015-03-28 04:26:03.000 087 21202.16 71.63 42869.67 47826.19 2015-03-28 04:26:04.000 087 21202.11 71.64 42869.69 47826.19 2015-03-28 04:26:05.000 087 21202.08 71.64 42869.67 47826.16 2015-03-28 04:26:06.000 087 21202.08 71.65 42869.66 47826.17 2015-03-28 04:26:07.000 087 21202.12 71.65 42869.61 47826.13 2015-03-28 04:26:08.000 087 21202.13 71.65 42869.62 47826.17 2015-03-28 04:26:09.000 087 21202.11 71.64 42869.63 47826.13 2015-03-28 04:26:10.000 087 21202.10 71.65 42869.62 47826.10 2015-03-28 04:26:11.000 087 21202.07 71.64 42869.62 47826.13 2015-03-28 04:26:12.000 087 21202.10 71.64 42869.60 47826.11 2015-03-28 04:26:13.000 087 21202.12 71.61 42869.63 47826.10 2015-03-28 04:26:14.000 087 21202.12 71.58 42869.61 47826.12 2015-03-28 04:26:15.000 087 21202.09 71.57 42869.62 47826.10 2015-03-28 04:26:16.000 087 21202.06 71.55 42869.65 47826.11 2015-03-28 04:26:17.000 087 21202.04 71.55 42869.66 47826.09 2015-03-28 04:26:18.000 087 21202.04 71.55 42869.65 47826.11 2015-03-28 04:26:19.000 087 21202.05 71.54 42869.67 47826.11 2015-03-28 04:26:20.000 087 21202.06 71.54 42869.66 47826.09 2015-03-28 04:26:21.000 087 21202.07 71.55 42869.66 47826.12 2015-03-28 04:26:22.000 087 21202.06 71.54 42869.66 47826.12 2015-03-28 04:26:23.000 087 21202.04 71.54 42869.66 47826.10 2015-03-28 04:26:24.000 087 21202.10 71.56 42869.64 47826.11 2015-03-28 04:26:25.000 087 21202.10 71.55 42869.66 47826.11 2015-03-28 04:26:26.000 087 21202.10 71.53 42869.69 47826.10 2015-03-28 04:26:27.000 087 21202.12 71.54 42869.68 47826.13 2015-03-28 04:26:28.000 087 21202.09 71.55 42869.63 47826.13 2015-03-28 04:26:29.000 087 21202.06 71.55 42869.62 47826.11 2015-03-28 04:26:30.000 087 21202.05 71.55 42869.66 47826.09 2015-03-28 04:26:31.000 087 21202.03 71.56 42869.64 47826.08 2015-03-28 04:26:32.000 087 21202.05 71.57 42869.60 47826.07 2015-03-28 04:26:33.000 087 21202.01 71.57 42869.59 47826.06 2015-03-28 04:26:34.000 087 21202.03 71.53 42869.59 47826.04 2015-03-28 04:26:35.000 087 21202.02 71.53 42869.58 47826.04 2015-03-28 04:26:36.000 087 21202.02 71.53 42869.56 47826.03 2015-03-28 04:26:37.000 087 21202.03 71.53 42869.57 47826.02 2015-03-28 04:26:38.000 087 21202.03 71.54 42869.59 47826.06 2015-03-28 04:26:39.000 087 21202.03 71.52 42869.58 47826.04 2015-03-28 04:26:40.000 087 21202.02 71.53 42869.60 47826.06 2015-03-28 04:26:41.000 087 21202.03 71.51 42869.62 47826.07 2015-03-28 04:26:42.000 087 21202.01 71.49 42869.61 47826.07 2015-03-28 04:26:43.000 087 21202.05 71.48 42869.63 47826.05 2015-03-28 04:26:44.000 087 21202.02 71.47 42869.64 47826.05 2015-03-28 04:26:45.000 087 21201.99 71.46 42869.64 47826.07 2015-03-28 04:26:46.000 087 21201.98 71.48 42869.64 47826.06 2015-03-28 04:26:47.000 087 21201.95 71.49 42869.67 47826.06 2015-03-28 04:26:48.000 087 21201.95 71.46 42869.66 47826.06 2015-03-28 04:26:49.000 087 21201.92 71.45 42869.67 47826.04 2015-03-28 04:26:50.000 087 21201.95 71.46 42869.66 47826.03 2015-03-28 04:26:51.000 087 21201.93 71.46 42869.63 47826.04 2015-03-28 04:26:52.000 087 21201.90 71.47 42869.63 47826.02 2015-03-28 04:26:53.000 087 21201.87 71.48 42869.63 47826.04 2015-03-28 04:26:54.000 087 21201.88 71.46 42869.60 47826.01 2015-03-28 04:26:55.000 087 21201.87 71.46 42869.59 47825.99 2015-03-28 04:26:56.000 087 21201.90 71.46 42869.59 47825.99 2015-03-28 04:26:57.000 087 21201.91 71.45 42869.60 47825.99 2015-03-28 04:26:58.000 087 21201.87 71.45 42869.59 47826.00 2015-03-28 04:26:59.000 087 21201.86 71.46 42869.62 47825.99 2015-03-28 04:27:00.000 087 21201.84 71.47 42869.64 47825.97 2015-03-28 04:27:01.000 087 21201.81 71.45 42869.63 47825.97 2015-03-28 04:27:02.000 087 21201.85 71.45 42869.63 47825.95 2015-03-28 04:27:03.000 087 21201.87 71.43 42869.56 47825.95 2015-03-28 04:27:04.000 087 21201.85 71.39 42869.56 47825.95 2015-03-28 04:27:05.000 087 21201.82 71.39 42869.54 47825.96 2015-03-28 04:27:06.000 087 21201.78 71.42 42869.54 47825.96 2015-03-28 04:27:07.000 087 21201.75 71.44 42869.56 47825.96 2015-03-28 04:27:08.000 087 21201.74 71.46 42869.56 47825.94 2015-03-28 04:27:09.000 087 21201.75 71.44 42869.54 47825.95 2015-03-28 04:27:10.000 087 21201.76 71.44 42869.56 47825.94 2015-03-28 04:27:11.000 087 21201.76 71.45 42869.56 47825.93 2015-03-28 04:27:12.000 087 21201.77 71.43 42869.55 47825.95 2015-03-28 04:27:13.000 087 21201.79 71.40 42869.58 47825.96 2015-03-28 04:27:14.000 087 21201.78 71.41 42869.60 47825.97 2015-03-28 04:27:15.000 087 21201.78 71.40 42869.59 47825.99 2015-03-28 04:27:16.000 087 21201.78 71.39 42869.60 47826.00 2015-03-28 04:27:17.000 087 21201.76 71.39 42869.61 47825.98 2015-03-28 04:27:18.000 087 21201.76 71.38 42869.59 47826.01 2015-03-28 04:27:19.000 087 21201.72 71.42 42869.60 47825.98 2015-03-28 04:27:20.000 087 21201.67 71.46 42869.57 47825.98 2015-03-28 04:27:21.000 087 21201.64 71.48 42869.56 47825.92 2015-03-28 04:27:22.000 087 21201.63 71.48 42869.55 47825.91 2015-03-28 04:27:23.000 087 21201.62 71.48 42869.51 47825.91 2015-03-28 04:27:24.000 087 21201.58 71.50 42869.53 47825.87 2015-03-28 04:27:25.000 087 21201.60 71.52 42869.54 47825.87 2015-03-28 04:27:26.000 087 21201.59 71.52 42869.53 47825.83 2015-03-28 04:27:27.000 087 21201.57 71.51 42869.48 47825.86 2015-03-28 04:27:28.000 087 21201.59 71.50 42869.47 47825.81 2015-03-28 04:27:29.000 087 21201.55 71.53 42869.44 47825.82 2015-03-28 04:27:30.000 087 21201.55 71.56 42869.44 47825.80 2015-03-28 04:27:31.000 087 21201.56 71.58 42869.42 47825.80 2015-03-28 04:27:32.000 087 21201.58 71.60 42869.43 47825.74 2015-03-28 04:27:33.000 087 21201.56 71.61 42869.40 47825.74 2015-03-28 04:27:34.000 087 21201.55 71.66 42869.37 47825.73 2015-03-28 04:27:35.000 087 21201.60 71.67 42869.38 47825.69 2015-03-28 04:27:36.000 087 21201.55 71.70 42869.34 47825.68 2015-03-28 04:27:37.000 087 21201.55 71.71 42869.36 47825.69 2015-03-28 04:27:38.000 087 21201.55 71.72 42869.35 47825.70 2015-03-28 04:27:39.000 087 21201.56 71.75 42869.35 47825.69 2015-03-28 04:27:40.000 087 21201.55 71.75 42869.37 47825.68 2015-03-28 04:27:41.000 087 21201.52 71.78 42869.38 47825.69 2015-03-28 04:27:42.000 087 21201.49 71.77 42869.37 47825.66 2015-03-28 04:27:43.000 087 21201.49 71.79 42869.36 47825.69 2015-03-28 04:27:44.000 087 21201.51 71.80 42869.37 47825.68 2015-03-28 04:27:45.000 087 21201.50 71.82 42869.39 47825.67 2015-03-28 04:27:46.000 087 21201.48 71.84 42869.40 47825.68 2015-03-28 04:27:47.000 087 21201.46 71.86 42869.41 47825.67 2015-03-28 04:27:48.000 087 21201.48 71.89 42869.37 47825.68 2015-03-28 04:27:49.000 087 21201.48 71.90 42869.34 47825.64 2015-03-28 04:27:50.000 087 21201.48 71.91 42869.35 47825.67 2015-03-28 04:27:51.000 087 21201.47 71.93 42869.37 47825.65 2015-03-28 04:27:52.000 087 21201.48 71.92 42869.37 47825.66 2015-03-28 04:27:53.000 087 21201.46 71.96 42869.35 47825.62 2015-03-28 04:27:54.000 087 21201.44 71.98 42869.36 47825.62 2015-03-28 04:27:55.000 087 21201.42 71.97 42869.38 47825.61 2015-03-28 04:27:56.000 087 21201.43 71.97 42869.37 47825.62 2015-03-28 04:27:57.000 087 21201.43 71.96 42869.38 47825.62 2015-03-28 04:27:58.000 087 21201.45 71.96 42869.40 47825.63 2015-03-28 04:27:59.000 087 21201.46 71.95 42869.36 47825.64 2015-03-28 04:28:00.000 087 21201.48 71.95 42869.38 47825.65 2015-03-28 04:28:01.000 087 21201.46 71.97 42869.35 47825.66 2015-03-28 04:28:02.000 087 21201.44 72.02 42869.37 47825.64 2015-03-28 04:28:03.000 087 21201.49 72.01 42869.39 47825.66 2015-03-28 04:28:04.000 087 21201.49 72.00 42869.42 47825.64 2015-03-28 04:28:05.000 087 21201.50 72.00 42869.43 47825.63 2015-03-28 04:28:06.000 087 21201.51 72.01 42869.41 47825.66 2015-03-28 04:28:07.000 087 21201.47 72.02 42869.41 47825.64 2015-03-28 04:28:08.000 087 21201.46 71.99 42869.38 47825.64 2015-03-28 04:28:09.000 087 21201.41 71.96 42869.40 47825.63 2015-03-28 04:28:10.000 087 21201.43 71.95 42869.40 47825.60 2015-03-28 04:28:11.000 087 21201.42 71.95 42869.39 47825.58 2015-03-28 04:28:12.000 087 21201.41 71.94 42869.41 47825.59 2015-03-28 04:28:13.000 087 21201.40 71.95 42869.37 47825.58 2015-03-28 04:28:14.000 087 21201.41 71.97 42869.37 47825.56 2015-03-28 04:28:15.000 087 21201.39 72.00 42869.37 47825.55 2015-03-28 04:28:16.000 087 21201.41 72.01 42869.34 47825.52 2015-03-28 04:28:17.000 087 21201.42 72.00 42869.36 47825.54 2015-03-28 04:28:18.000 087 21201.39 72.00 42869.31 47825.52 2015-03-28 04:28:19.000 087 21201.41 72.01 42869.30 47825.51 2015-03-28 04:28:20.000 087 21201.41 72.03 42869.33 47825.52 2015-03-28 04:28:21.000 087 21201.43 72.04 42869.34 47825.51 2015-03-28 04:28:22.000 087 21201.42 72.05 42869.33 47825.49 2015-03-28 04:28:23.000 087 21201.42 72.05 42869.32 47825.52 2015-03-28 04:28:24.000 087 21201.43 72.07 42869.32 47825.52 2015-03-28 04:28:25.000 087 21201.40 72.06 42869.30 47825.51 2015-03-28 04:28:26.000 087 21201.41 72.07 42869.34 47825.52 2015-03-28 04:28:27.000 087 21201.41 72.11 42869.37 47825.51 2015-03-28 04:28:28.000 087 21201.43 72.15 42869.36 47825.53 2015-03-28 04:28:29.000 087 21201.45 72.19 42869.34 47825.56 2015-03-28 04:28:30.000 087 21201.48 72.18 42869.38 47825.56 2015-03-28 04:28:31.000 087 21201.51 72.19 42869.39 47825.57 2015-03-28 04:28:32.000 087 21201.51 72.19 42869.42 47825.59 2015-03-28 04:28:33.000 087 21201.50 72.21 42869.40 47825.60 2015-03-28 04:28:34.000 087 21201.50 72.23 42869.38 47825.62 2015-03-28 04:28:35.000 087 21201.49 72.24 42869.41 47825.63 2015-03-28 04:28:36.000 087 21201.47 72.28 42869.44 47825.63 2015-03-28 04:28:37.000 087 21201.43 72.33 42869.42 47825.61 2015-03-28 04:28:38.000 087 21201.38 72.39 42869.41 47825.61 2015-03-28 04:28:39.000 087 21201.37 72.42 42869.39 47825.57 2015-03-28 04:28:40.000 087 21201.37 72.44 42869.35 47825.54 2015-03-28 04:28:41.000 087 21201.38 72.46 42869.31 47825.53 2015-03-28 04:28:42.000 087 21201.36 72.46 42869.29 47825.50 2015-03-28 04:28:43.000 087 21201.33 72.45 42869.29 47825.45 2015-03-28 04:28:44.000 087 21201.31 72.46 42869.27 47825.44 2015-03-28 04:28:45.000 087 21201.32 72.49 42869.23 47825.40 2015-03-28 04:28:46.000 087 21201.31 72.52 42869.21 47825.36 2015-03-28 04:28:47.000 087 21201.33 72.51 42869.21 47825.34 2015-03-28 04:28:48.000 087 21201.34 72.52 42869.19 47825.33 2015-03-28 04:28:49.000 087 21201.32 72.56 42869.15 47825.32 2015-03-28 04:28:50.000 087 21201.26 72.62 42869.13 47825.30 2015-03-28 04:28:51.000 087 21201.19 72.74 42869.10 47825.29 2015-03-28 04:28:52.000 087 21201.14 72.83 42869.08 47825.22 2015-03-28 04:28:53.000 087 21201.16 72.84 42869.04 47825.15 2015-03-28 04:28:54.000 087 21201.14 72.84 42869.01 47825.10 2015-03-28 04:28:55.000 087 21201.12 72.90 42868.99 47825.11 2015-03-28 04:28:56.000 087 21201.08 72.96 42868.96 47825.09 2015-03-28 04:28:57.000 087 21201.12 72.99 42868.92 47825.09 2015-03-28 04:28:58.000 087 21201.12 73.01 42868.92 47825.06 2015-03-28 04:28:59.000 087 21201.13 73.02 42868.92 47825.06 2015-03-28 04:29:00.000 087 21201.13 73.03 42868.92 47825.04 2015-03-28 04:29:01.000 087 21201.12 73.03 42868.94 47825.06 2015-03-28 04:29:02.000 087 21201.13 73.03 42868.93 47825.05 2015-03-28 04:29:03.000 087 21201.21 72.90 42868.96 47825.03 2015-03-28 04:29:04.000 087 21201.33 72.73 42869.02 47825.10 2015-03-28 04:29:05.000 087 21201.43 72.62 42869.12 47825.20 2015-03-28 04:29:06.000 087 21201.50 72.61 42869.18 47825.34 2015-03-28 04:29:07.000 087 21201.54 72.62 42869.24 47825.44 2015-03-28 04:29:08.000 087 21201.58 72.62 42869.27 47825.52 2015-03-28 04:29:09.000 087 21201.59 72.62 42869.29 47825.55 2015-03-28 04:29:10.000 087 21201.61 72.61 42869.29 47825.58 2015-03-28 04:29:11.000 087 21201.62 72.63 42869.29 47825.60 2015-03-28 04:29:12.000 087 21201.65 72.64 42869.31 47825.63 2015-03-28 04:29:13.000 087 21201.69 72.65 42869.34 47825.61 2015-03-28 04:29:14.000 087 21201.71 72.64 42869.35 47825.64 2015-03-28 04:29:15.000 087 21201.68 72.65 42869.38 47825.66 2015-03-28 04:29:16.000 087 21201.69 72.67 42869.36 47825.67 2015-03-28 04:29:17.000 087 21201.68 72.65 42869.36 47825.66 2015-03-28 04:29:18.000 087 21201.72 72.64 42869.36 47825.68 2015-03-28 04:29:19.000 087 21201.70 72.63 42869.38 47825.71 2015-03-28 04:29:20.000 087 21201.71 72.65 42869.39 47825.70 2015-03-28 04:29:21.000 087 21201.71 72.65 42869.37 47825.69 2015-03-28 04:29:22.000 087 21201.73 72.65 42869.39 47825.70 2015-03-28 04:29:23.000 087 21201.75 72.63 42869.41 47825.72 2015-03-28 04:29:24.000 087 21201.76 72.64 42869.41 47825.68 2015-03-28 04:29:25.000 087 21201.77 72.63 42869.41 47825.74 2015-03-28 04:29:26.000 087 21201.74 72.63 42869.42 47825.75 2015-03-28 04:29:27.000 087 21201.73 72.63 42869.41 47825.74 2015-03-28 04:29:28.000 087 21201.74 72.66 42869.44 47825.70 2015-03-28 04:29:29.000 087 21201.72 72.70 42869.41 47825.76 2015-03-28 04:29:30.000 087 21201.70 72.72 42869.37 47825.73 2015-03-28 04:29:31.000 087 21201.75 72.74 42869.39 47825.72 2015-03-28 04:29:32.000 087 21201.73 72.74 42869.34 47825.72 2015-03-28 04:29:33.000 087 21201.70 72.73 42869.31 47825.70 2015-03-28 04:29:34.000 087 21201.69 72.74 42869.29 47825.70 2015-03-28 04:29:35.000 087 21201.69 72.73 42869.28 47825.70 2015-03-28 04:29:36.000 087 21201.68 72.73 42869.29 47825.67 2015-03-28 04:29:37.000 087 21201.69 72.71 42869.29 47825.68 2015-03-28 04:29:38.000 087 21201.68 72.74 42869.31 47825.69 2015-03-28 04:29:39.000 087 21201.69 72.72 42869.27 47825.70 2015-03-28 04:29:40.000 087 21201.69 72.73 42869.29 47825.69 2015-03-28 04:29:41.000 087 21201.69 72.76 42869.30 47825.68 2015-03-28 04:29:42.000 087 21201.68 72.76 42869.29 47825.68 2015-03-28 04:29:43.000 087 21201.71 72.75 42869.28 47825.65 2015-03-28 04:29:44.000 087 21201.70 72.77 42869.26 47825.64 2015-03-28 04:29:45.000 087 21201.68 72.77 42869.26 47825.64 2015-03-28 04:29:46.000 087 21201.65 72.76 42869.24 47825.62 2015-03-28 04:29:47.000 087 21201.64 72.74 42869.24 47825.59 2015-03-28 04:29:48.000 087 21201.67 72.71 42869.26 47825.62 2015-03-28 04:29:49.000 087 21201.66 72.72 42869.29 47825.65 2015-03-28 04:29:50.000 087 21201.69 72.70 42869.29 47825.67 2015-03-28 04:29:51.000 087 21201.70 72.72 42869.27 47825.70 2015-03-28 04:29:52.000 087 21201.72 72.71 42869.29 47825.67 2015-03-28 04:29:53.000 087 21201.70 72.73 42869.25 47825.70 2015-03-28 04:29:54.000 087 21201.74 72.71 42869.30 47825.70 2015-03-28 04:29:55.000 087 21201.75 72.70 42869.32 47825.72 2015-03-28 04:29:56.000 087 21201.79 72.70 42869.30 47825.71 2015-03-28 04:29:57.000 087 21201.81 72.69 42869.30 47825.72 2015-03-28 04:29:58.000 087 21201.83 72.69 42869.32 47825.72 2015-03-28 04:29:59.000 087 21201.85 72.69 42869.33 47825.75 2015-03-28 04:30:00.000 087 21201.85 72.69 42869.35 47825.77 2015-03-28 04:30:01.000 087 21201.83 72.71 42869.34 47825.78 2015-03-28 04:30:02.000 087 21201.84 72.74 42869.34 47825.78 2015-03-28 04:30:03.000 087 21201.85 72.76 42869.31 47825.75 2015-03-28 04:30:04.000 087 21201.87 72.77 42869.26 47825.78 2015-03-28 04:30:05.000 087 21201.89 72.74 42869.26 47825.76 2015-03-28 04:30:06.000 087 21201.88 72.72 42869.30 47825.78 2015-03-28 04:30:07.000 087 21201.92 72.74 42869.30 47825.76 2015-03-28 04:30:08.000 087 21201.90 72.74 42869.31 47825.79 2015-03-28 04:30:09.000 087 21201.89 72.72 42869.31 47825.81 2015-03-28 04:30:10.000 087 21201.92 72.76 42869.32 47825.78 2015-03-28 04:30:11.000 087 21201.94 72.75 42869.34 47825.82 2015-03-28 04:30:12.000 087 21201.97 72.73 42869.35 47825.82 2015-03-28 04:30:13.000 087 21201.94 72.77 42869.32 47825.83 2015-03-28 04:30:14.000 087 21201.95 72.79 42869.30 47825.82 2015-03-28 04:30:15.000 087 21201.97 72.76 42869.30 47825.83 2015-03-28 04:30:16.000 087 21201.96 72.77 42869.32 47825.83 2015-03-28 04:30:17.000 087 21201.96 72.83 42869.31 47825.83 2015-03-28 04:30:18.000 087 21201.95 72.85 42869.27 47825.81 2015-03-28 04:30:19.000 087 21201.94 72.85 42869.28 47825.77 2015-03-28 04:30:20.000 087 21201.96 72.83 42869.24 47825.78 2015-03-28 04:30:21.000 087 21201.98 72.81 42869.26 47825.80 2015-03-28 04:30:22.000 087 21202.00 72.80 42869.29 47825.81 2015-03-28 04:30:23.000 087 21202.00 72.79 42869.33 47825.84 2015-03-28 04:30:24.000 087 21202.01 72.78 42869.35 47825.83 2015-03-28 04:30:25.000 087 21201.99 72.77 42869.32 47825.85 2015-03-28 04:30:26.000 087 21202.01 72.77 42869.32 47825.85 2015-03-28 04:30:27.000 087 21202.03 72.78 42869.35 47825.84 2015-03-28 04:30:28.000 087 21202.02 72.78 42869.36 47825.85 2015-03-28 04:30:29.000 087 21202.02 72.77 42869.37 47825.88 2015-03-28 04:30:30.000 087 21202.03 72.78 42869.39 47825.91 2015-03-28 04:30:31.000 087 21202.06 72.79 42869.36 47825.90 2015-03-28 04:30:32.000 087 21202.06 72.76 42869.38 47825.92 2015-03-28 04:30:33.000 087 21202.05 72.77 42869.40 47825.93 2015-03-28 04:30:34.000 087 21202.05 72.77 42869.40 47825.92 2015-03-28 04:30:35.000 087 21202.07 72.78 42869.37 47825.93 2015-03-28 04:30:36.000 087 21202.11 72.83 42869.36 47825.95 2015-03-28 04:30:37.000 087 21202.13 72.84 42869.37 47825.95 2015-03-28 04:30:38.000 087 21202.14 72.82 42869.33 47825.93 2015-03-28 04:30:39.000 087 21202.14 72.83 42869.31 47825.91 2015-03-28 04:30:40.000 087 21202.15 72.85 42869.28 47825.89 2015-03-28 04:30:41.000 087 21202.14 72.82 42869.28 47825.87 2015-03-28 04:30:42.000 087 21202.13 72.82 42869.26 47825.85 2015-03-28 04:30:43.000 087 21202.11 72.80 42869.24 47825.86 2015-03-28 04:30:44.000 087 21202.11 72.78 42869.24 47825.83 2015-03-28 04:30:45.000 087 21202.13 72.75 42869.21 47825.85 2015-03-28 04:30:46.000 087 21202.14 72.73 42869.22 47825.86 2015-03-28 04:30:47.000 087 21202.16 72.71 42869.26 47825.87 2015-03-28 04:30:48.000 087 21202.15 72.68 42869.30 47825.88 2015-03-28 04:30:49.000 087 21202.15 72.69 42869.30 47825.89 2015-03-28 04:30:50.000 087 21202.09 72.73 42869.29 47825.90 2015-03-28 04:30:51.000 087 21202.01 72.82 42869.24 47825.87 2015-03-28 04:30:52.000 087 21201.98 72.86 42869.25 47825.83 2015-03-28 04:30:53.000 087 21201.99 72.81 42869.26 47825.77 2015-03-28 04:30:54.000 087 21202.01 72.78 42869.23 47825.80 2015-03-28 04:30:55.000 087 21202.01 72.79 42869.22 47825.79 2015-03-28 04:30:56.000 087 21201.98 72.82 42869.22 47825.77 2015-03-28 04:30:57.000 087 21201.89 72.88 42869.19 47825.75 2015-03-28 04:30:58.000 087 21201.92 72.89 42869.17 47825.69 2015-03-28 04:30:59.000 087 21201.97 72.84 42869.20 47825.67 2015-03-28 04:31:00.000 087 21202.03 72.78 42869.19 47825.70 2015-03-28 04:31:01.000 087 21202.09 72.73 42869.22 47825.76 2015-03-28 04:31:02.000 087 21202.11 72.70 42869.22 47825.79 2015-03-28 04:31:03.000 087 21202.11 72.69 42869.24 47825.80 2015-03-28 04:31:04.000 087 21202.12 72.69 42869.24 47825.84 2015-03-28 04:31:05.000 087 21202.17 72.68 42869.23 47825.86 2015-03-28 04:31:06.000 087 21202.18 72.68 42869.26 47825.86 2015-03-28 04:31:07.000 087 21202.15 72.69 42869.30 47825.86 2015-03-28 04:31:08.000 087 21202.16 72.72 42869.29 47825.85 2015-03-28 04:31:09.000 087 21202.19 72.72 42869.28 47825.87 2015-03-28 04:31:10.000 087 21202.18 72.73 42869.25 47825.85 2015-03-28 04:31:11.000 087 21202.17 72.72 42869.23 47825.85 2015-03-28 04:31:12.000 087 21202.17 72.71 42869.23 47825.85 2015-03-28 04:31:13.000 087 21202.20 72.73 42869.23 47825.85 2015-03-28 04:31:14.000 087 21202.23 72.71 42869.23 47825.83 2015-03-28 04:31:15.000 087 21202.20 72.70 42869.23 47825.84 2015-03-28 04:31:16.000 087 21202.21 72.68 42869.23 47825.84 2015-03-28 04:31:17.000 087 21202.24 72.61 42869.23 47825.84 2015-03-28 04:31:18.000 087 21202.28 72.61 42869.23 47825.83 2015-03-28 04:31:19.000 087 21202.27 72.57 42869.24 47825.87 2015-03-28 04:31:20.000 087 21202.26 72.56 42869.24 47825.89 2015-03-28 04:31:21.000 087 21202.27 72.55 42869.24 47825.89 2015-03-28 04:31:22.000 087 21202.27 72.56 42869.24 47825.89 2015-03-28 04:31:23.000 087 21202.28 72.55 42869.28 47825.91 2015-03-28 04:31:24.000 087 21202.28 72.53 42869.29 47825.89 2015-03-28 04:31:25.000 087 21202.26 72.52 42869.26 47825.91 2015-03-28 04:31:26.000 087 21202.24 72.52 42869.23 47825.86 2015-03-28 04:31:27.000 087 21202.23 72.55 42869.25 47825.88 2015-03-28 04:31:28.000 087 21202.25 72.57 42869.22 47825.86 2015-03-28 04:31:29.000 087 21202.25 72.56 42869.24 47825.85 2015-03-28 04:31:30.000 087 21202.30 72.55 42869.24 47825.87 2015-03-28 04:31:31.000 087 21202.29 72.56 42869.23 47825.85 2015-03-28 04:31:32.000 087 21202.29 72.52 42869.23 47825.87 2015-03-28 04:31:33.000 087 21202.31 72.50 42869.24 47825.88 2015-03-28 04:31:34.000 087 21202.33 72.46 42869.25 47825.92 2015-03-28 04:31:35.000 087 21202.33 72.45 42869.28 47825.94 2015-03-28 04:31:36.000 087 21202.34 72.47 42869.27 47825.93 2015-03-28 04:31:37.000 087 21202.34 72.46 42869.27 47825.96 2015-03-28 04:31:38.000 087 21202.33 72.42 42869.29 47825.96 2015-03-28 04:31:39.000 087 21202.34 72.46 42869.26 47825.94 2015-03-28 04:31:40.000 087 21202.33 72.45 42869.25 47825.93 2015-03-28 04:31:41.000 087 21202.32 72.45 42869.24 47825.95 2015-03-28 04:31:42.000 087 21202.32 72.43 42869.24 47825.95 2015-03-28 04:31:43.000 087 21202.33 72.40 42869.24 47825.97 2015-03-28 04:31:44.000 087 21202.31 72.40 42869.25 47825.97 2015-03-28 04:31:45.000 087 21202.31 72.41 42869.26 47825.96 2015-03-28 04:31:46.000 087 21202.32 72.41 42869.25 47825.97 2015-03-28 04:31:47.000 087 21202.34 72.42 42869.26 47825.97 2015-03-28 04:31:48.000 087 21202.33 72.42 42869.25 47825.95 2015-03-28 04:31:49.000 087 21202.34 72.44 42869.24 47825.95 2015-03-28 04:31:50.000 087 21202.37 72.44 42869.26 47825.94 2015-03-28 04:31:51.000 087 21202.37 72.42 42869.23 47825.96 2015-03-28 04:31:52.000 087 21202.37 72.44 42869.24 47825.96 2015-03-28 04:31:53.000 087 21202.37 72.43 42869.22 47825.95 2015-03-28 04:31:54.000 087 21202.39 72.43 42869.23 47825.96 2015-03-28 04:31:55.000 087 21202.40 72.44 42869.24 47825.99 2015-03-28 04:31:56.000 087 21202.42 72.40 42869.26 47825.97 2015-03-28 04:31:57.000 087 21202.46 72.38 42869.27 47825.99 2015-03-28 04:31:58.000 087 21202.47 72.37 42869.27 47826.01 2015-03-28 04:31:59.000 087 21202.49 72.38 42869.29 47826.04 2015-03-28 04:32:00.000 087 21202.53 72.37 42869.29 47826.07 2015-03-28 04:32:01.000 087 21202.52 72.36 42869.32 47826.08 2015-03-28 04:32:02.000 087 21202.52 72.34 42869.32 47826.08 2015-03-28 04:32:03.000 087 21202.55 72.35 42869.31 47826.09 2015-03-28 04:32:04.000 087 21202.56 72.32 42869.29 47826.10 2015-03-28 04:32:05.000 087 21202.53 72.27 42869.33 47826.12 2015-03-28 04:32:06.000 087 21202.54 72.24 42869.35 47826.11 2015-03-28 04:32:07.000 087 21202.57 72.22 42869.32 47826.15 2015-03-28 04:32:08.000 087 21202.55 72.20 42869.36 47826.13 2015-03-28 04:32:09.000 087 21202.55 72.20 42869.33 47826.14 2015-03-28 04:32:10.000 087 21202.52 72.19 42869.35 47826.13 2015-03-28 04:32:11.000 087 21202.53 72.17 42869.38 47826.11 2015-03-28 04:32:12.000 087 21202.54 72.17 42869.37 47826.14 2015-03-28 04:32:13.000 087 21202.52 72.17 42869.37 47826.12 2015-03-28 04:32:14.000 087 21202.51 72.17 42869.37 47826.11 2015-03-28 04:32:15.000 087 21202.51 72.16 42869.34 47826.14 2015-03-28 04:32:16.000 087 21202.53 72.17 42869.32 47826.11 2015-03-28 04:32:17.000 087 21202.54 72.17 42869.32 47826.11 2015-03-28 04:32:18.000 087 21202.54 72.15 42869.38 47826.14 2015-03-28 04:32:19.000 087 21202.57 72.12 42869.38 47826.14 2015-03-28 04:32:20.000 087 21202.59 72.11 42869.36 47826.15 2015-03-28 04:32:21.000 087 21202.59 72.11 42869.36 47826.17 2015-03-28 04:32:22.000 087 21202.59 72.08 42869.36 47826.17 2015-03-28 04:32:23.000 087 21202.59 72.08 42869.33 47826.15 2015-03-28 04:32:24.000 087 21202.61 72.07 42869.30 47826.14 2015-03-28 04:32:25.000 087 21202.64 72.07 42869.34 47826.15 2015-03-28 04:32:26.000 087 21202.63 72.07 42869.34 47826.16 2015-03-28 04:32:27.000 087 21202.65 72.06 42869.35 47826.18 2015-03-28 04:32:28.000 087 21202.66 72.05 42869.35 47826.18 2015-03-28 04:32:29.000 087 21202.66 72.05 42869.37 47826.19 2015-03-28 04:32:30.000 087 21202.67 72.05 42869.39 47826.20 2015-03-28 04:32:31.000 087 21202.71 72.04 42869.36 47826.21 2015-03-28 04:32:32.000 087 21202.73 72.02 42869.35 47826.22 2015-03-28 04:32:33.000 087 21202.77 71.97 42869.35 47826.24 2015-03-28 04:32:34.000 087 21202.75 71.94 42869.39 47826.23 2015-03-28 04:32:35.000 087 21202.75 71.89 42869.41 47826.26 2015-03-28 04:32:36.000 087 21202.78 71.84 42869.39 47826.26 2015-03-28 04:32:37.000 087 21202.79 71.80 42869.40 47826.30 2015-03-28 04:32:38.000 087 21202.79 71.78 42869.42 47826.28 2015-03-28 04:32:39.000 087 21202.76 71.78 42869.45 47826.30 2015-03-28 04:32:40.000 087 21202.76 71.78 42869.46 47826.31 2015-03-28 04:32:41.000 087 21202.74 71.78 42869.43 47826.30 2015-03-28 04:32:42.000 087 21202.75 71.77 42869.41 47826.28 2015-03-28 04:32:43.000 087 21202.70 71.79 42869.43 47826.26 2015-03-28 04:32:44.000 087 21202.68 71.78 42869.39 47826.26 2015-03-28 04:32:45.000 087 21202.66 71.79 42869.41 47826.25 2015-03-28 04:32:46.000 087 21202.66 71.78 42869.38 47826.23 2015-03-28 04:32:47.000 087 21202.67 71.81 42869.33 47826.22 2015-03-28 04:32:48.000 087 21202.65 71.80 42869.35 47826.21 2015-03-28 04:32:49.000 087 21202.64 71.81 42869.38 47826.19 2015-03-28 04:32:50.000 087 21202.65 71.79 42869.39 47826.19 2015-03-28 04:32:51.000 087 21202.66 71.77 42869.39 47826.18 2015-03-28 04:32:52.000 087 21202.69 71.77 42869.36 47826.18 2015-03-28 04:32:53.000 087 21202.68 71.77 42869.38 47826.19 2015-03-28 04:32:54.000 087 21202.68 71.76 42869.39 47826.20 2015-03-28 04:32:55.000 087 21202.66 71.77 42869.37 47826.22 2015-03-28 04:32:56.000 087 21202.66 71.75 42869.38 47826.20 2015-03-28 04:32:57.000 087 21202.68 71.76 42869.39 47826.23 2015-03-28 04:32:58.000 087 21202.67 71.79 42869.36 47826.22 2015-03-28 04:32:59.000 087 21202.67 71.79 42869.35 47826.20 2015-03-28 04:33:00.000 087 21202.70 71.81 42869.39 47826.22 2015-03-28 04:33:01.000 087 21202.72 71.80 42869.38 47826.22 2015-03-28 04:33:02.000 087 21202.75 71.81 42869.39 47826.22 2015-03-28 04:33:03.000 087 21202.77 71.81 42869.36 47826.25 2015-03-28 04:33:04.000 087 21202.79 71.81 42869.38 47826.24 2015-03-28 04:33:05.000 087 21202.79 71.81 42869.36 47826.23 2015-03-28 04:33:06.000 087 21202.82 71.75 42869.37 47826.26 2015-03-28 04:33:07.000 087 21202.78 71.74 42869.37 47826.25 2015-03-28 04:33:08.000 087 21202.79 71.70 42869.39 47826.23 2015-03-28 04:33:09.000 087 21202.78 71.71 42869.38 47826.25 2015-03-28 04:33:10.000 087 21202.79 71.71 42869.38 47826.25 2015-03-28 04:33:11.000 087 21202.78 71.68 42869.38 47826.26 2015-03-28 04:33:12.000 087 21202.76 71.70 42869.39 47826.24 2015-03-28 04:33:13.000 087 21202.72 71.71 42869.38 47826.24 2015-03-28 04:33:14.000 087 21202.71 71.70 42869.38 47826.24 2015-03-28 04:33:15.000 087 21202.71 71.69 42869.33 47826.21 2015-03-28 04:33:16.000 087 21202.69 71.69 42869.35 47826.22 2015-03-28 04:33:17.000 087 21202.64 71.69 42869.35 47826.20 2015-03-28 04:33:18.000 087 21202.65 71.68 42869.37 47826.18 2015-03-28 04:33:19.000 087 21202.66 71.68 42869.36 47826.18 2015-03-28 04:33:20.000 087 21202.65 71.68 42869.35 47826.20 2015-03-28 04:33:21.000 087 21202.65 71.69 42869.32 47826.18 2015-03-28 04:33:22.000 087 21202.64 71.70 42869.33 47826.15 2015-03-28 04:33:23.000 087 21202.68 71.71 42869.30 47826.17 2015-03-28 04:33:24.000 087 21202.66 71.70 42869.28 47826.14 2015-03-28 04:33:25.000 087 21202.64 71.71 42869.27 47826.11 2015-03-28 04:33:26.000 087 21202.65 71.71 42869.28 47826.15 2015-03-28 04:33:27.000 087 21202.66 71.72 42869.28 47826.11 2015-03-28 04:33:28.000 087 21202.65 71.72 42869.33 47826.10 2015-03-28 04:33:29.000 087 21202.63 71.74 42869.28 47826.12 2015-03-28 04:33:30.000 087 21202.61 71.77 42869.24 47826.07 2015-03-28 04:33:31.000 087 21202.54 71.83 42869.25 47826.08 2015-03-28 04:33:32.000 087 21202.53 71.86 42869.24 47826.02 2015-03-28 04:33:33.000 087 21202.56 71.84 42869.21 47826.02 2015-03-28 04:33:34.000 087 21202.56 71.81 42869.18 47825.99 2015-03-28 04:33:35.000 087 21202.54 71.80 42869.16 47825.97 2015-03-28 04:33:36.000 087 21202.59 71.81 42869.15 47825.96 2015-03-28 04:33:37.000 087 21202.57 71.84 42869.11 47825.94 2015-03-28 04:33:38.000 087 21202.53 71.84 42869.06 47825.90 2015-03-28 04:33:39.000 087 21202.53 71.85 42869.06 47825.90 2015-03-28 04:33:40.000 087 21202.52 71.86 42869.07 47825.87 2015-03-28 04:33:41.000 087 21202.53 71.83 42869.09 47825.86 2015-03-28 04:33:42.000 087 21202.54 71.83 42869.05 47825.84 2015-03-28 04:33:43.000 087 21202.55 71.83 42869.03 47825.85 2015-03-28 04:33:44.000 087 21202.54 71.82 42869.03 47825.86 2015-03-28 04:33:45.000 087 21202.54 71.75 42869.04 47825.83 2015-03-28 04:33:46.000 087 21202.64 71.63 42869.09 47825.88 2015-03-28 04:33:47.000 087 21202.75 71.48 42869.15 47825.97 2015-03-28 04:33:48.000 087 21202.80 71.40 42869.21 47826.09 2015-03-28 04:33:49.000 087 21202.86 71.35 42869.30 47826.16 2015-03-28 04:33:50.000 087 21202.88 71.33 42869.36 47826.22 2015-03-28 04:33:51.000 087 21202.91 71.31 42869.38 47826.26 2015-03-28 04:33:52.000 087 21202.91 71.30 42869.38 47826.28 2015-03-28 04:33:53.000 087 21202.89 71.31 42869.38 47826.31 2015-03-28 04:33:54.000 087 21202.86 71.32 42869.39 47826.29 2015-03-28 04:33:55.000 087 21202.89 71.32 42869.41 47826.31 2015-03-28 04:33:56.000 087 21202.89 71.35 42869.40 47826.32 2015-03-28 04:33:57.000 087 21202.89 71.38 42869.40 47826.31 2015-03-28 04:33:58.000 087 21202.86 71.37 42869.41 47826.32 2015-03-28 04:33:59.000 087 21202.83 71.37 42869.39 47826.28 2015-03-28 04:34:00.000 087 21202.83 71.38 42869.38 47826.28 2015-03-28 04:34:01.000 087 21202.83 71.40 42869.38 47826.31 2015-03-28 04:34:02.000 087 21202.81 71.39 42869.39 47826.26 2015-03-28 04:34:03.000 087 21202.82 71.39 42869.41 47826.30 2015-03-28 04:34:04.000 087 21202.83 71.39 42869.39 47826.28 2015-03-28 04:34:05.000 087 21202.82 71.40 42869.38 47826.28 2015-03-28 04:34:06.000 087 21202.80 71.43 42869.36 47826.29 2015-03-28 04:34:07.000 087 21202.77 71.50 42869.35 47826.26 2015-03-28 04:34:08.000 087 21202.76 71.57 42869.30 47826.22 2015-03-28 04:34:09.000 087 21202.71 71.66 42869.20 47826.16 2015-03-28 04:34:10.000 087 21202.67 71.76 42869.16 47826.11 2015-03-28 04:34:11.000 087 21202.63 71.84 42869.06 47826.00 2015-03-28 04:34:12.000 087 21202.65 71.87 42868.98 47825.89 2015-03-28 04:34:13.000 087 21202.67 71.87 42868.94 47825.83 2015-03-28 04:34:14.000 087 21202.67 71.84 42868.91 47825.78 2015-03-28 04:34:15.000 087 21202.65 71.79 42868.88 47825.77 2015-03-28 04:34:16.000 087 21202.62 71.76 42868.90 47825.75 2015-03-28 04:34:17.000 087 21202.69 71.63 42868.94 47825.77 2015-03-28 04:34:18.000 087 21202.78 71.50 42869.03 47825.81 2015-03-28 04:34:19.000 087 21202.86 71.42 42869.12 47825.91 2015-03-28 04:34:20.000 087 21202.90 71.37 42869.16 47826.06 2015-03-28 04:34:21.000 087 21202.94 71.36 42869.25 47826.14 2015-03-28 04:34:22.000 087 21202.95 71.35 42869.27 47826.17 2015-03-28 04:34:23.000 087 21202.98 71.33 42869.33 47826.22 2015-03-28 04:34:24.000 087 21203.01 71.34 42869.31 47826.25 2015-03-28 04:34:25.000 087 21203.01 71.37 42869.30 47826.28 2015-03-28 04:34:26.000 087 21202.96 71.40 42869.30 47826.26 2015-03-28 04:34:27.000 087 21202.91 71.41 42869.33 47826.26 2015-03-28 04:34:28.000 087 21202.91 71.43 42869.32 47826.22 2015-03-28 04:34:29.000 087 21202.89 71.41 42869.31 47826.22 2015-03-28 04:34:30.000 087 21202.94 71.35 42869.30 47826.21 2015-03-28 04:34:31.000 087 21202.93 71.32 42869.33 47826.23 2015-03-28 04:34:32.000 087 21202.94 71.27 42869.36 47826.24 2015-03-28 04:34:33.000 087 21202.96 71.27 42869.38 47826.28 2015-03-28 04:34:34.000 087 21202.93 71.30 42869.39 47826.28 2015-03-28 04:34:35.000 087 21202.92 71.30 42869.39 47826.31 2015-03-28 04:34:36.000 087 21202.92 71.28 42869.40 47826.31 2015-03-28 04:34:37.000 087 21202.94 71.25 42869.40 47826.34 2015-03-28 04:34:38.000 087 21202.95 71.22 42869.41 47826.35 2015-03-28 04:34:39.000 087 21202.97 71.21 42869.45 47826.37 2015-03-28 04:34:40.000 087 21203.00 71.20 42869.45 47826.39 2015-03-28 04:34:41.000 087 21203.03 71.21 42869.46 47826.40 2015-03-28 04:34:42.000 087 21203.04 71.20 42869.48 47826.43 2015-03-28 04:34:43.000 087 21203.01 71.22 42869.48 47826.43 2015-03-28 04:34:44.000 087 21203.02 71.23 42869.46 47826.45 2015-03-28 04:34:45.000 087 21203.04 71.26 42869.45 47826.42 2015-03-28 04:34:46.000 087 21203.05 71.28 42869.46 47826.44 2015-03-28 04:34:47.000 087 21203.03 71.31 42869.43 47826.44 2015-03-28 04:34:48.000 087 21203.01 71.29 42869.42 47826.41 2015-03-28 04:34:49.000 087 21203.03 71.29 42869.44 47826.44 2015-03-28 04:34:50.000 087 21203.04 71.29 42869.43 47826.44 2015-03-28 04:34:51.000 087 21203.05 71.28 42869.43 47826.44 2015-03-28 04:34:52.000 087 21203.03 71.29 42869.45 47826.42 2015-03-28 04:34:53.000 087 21203.02 71.32 42869.47 47826.42 2015-03-28 04:34:54.000 087 21203.04 71.38 42869.41 47826.46 2015-03-28 04:34:55.000 087 21202.99 71.45 42869.40 47826.39 2015-03-28 04:34:56.000 087 21202.93 71.53 42869.30 47826.36 2015-03-28 04:34:57.000 087 21202.85 71.58 42869.28 47826.29 2015-03-28 04:34:58.000 087 21202.78 71.60 42869.20 47826.18 2015-03-28 04:34:59.000 087 21202.73 71.63 42869.17 47826.11 2015-03-28 04:35:00.000 087 21202.69 71.63 42869.12 47826.04 2015-03-28 04:35:01.000 087 21202.70 71.57 42869.13 47826.01 2015-03-28 04:35:02.000 087 21202.70 71.50 42869.16 47825.99 2015-03-28 04:35:03.000 087 21202.68 71.48 42869.19 47826.02 2015-03-28 04:35:04.000 087 21202.65 71.47 42869.20 47826.03 2015-03-28 04:35:05.000 087 21202.65 71.46 42869.21 47826.02 2015-03-28 04:35:06.000 087 21202.65 71.45 42869.23 47826.05 2015-03-28 04:35:07.000 087 21202.58 71.48 42869.20 47826.05 2015-03-28 04:35:08.000 087 21202.56 71.50 42869.19 47826.02 2015-03-28 04:35:09.000 087 21202.58 71.54 42869.18 47826.01 2015-03-28 04:35:10.000 087 21202.63 71.52 42869.21 47826.02 2015-03-28 04:35:11.000 087 21202.66 71.51 42869.23 47826.03 2015-03-28 04:35:12.000 087 21202.67 71.51 42869.23 47826.07 2015-03-28 04:35:13.000 087 21202.70 71.54 42869.26 47826.06 2015-03-28 04:35:14.000 087 21202.69 71.56 42869.27 47826.11 2015-03-28 04:35:15.000 087 21202.66 71.61 42869.23 47826.09 2015-03-28 04:35:16.000 087 21202.69 71.62 42869.23 47826.07 2015-03-28 04:35:17.000 087 21202.74 71.59 42869.22 47826.09 2015-03-28 04:35:18.000 087 21202.80 71.54 42869.25 47826.11 2015-03-28 04:35:19.000 087 21202.84 71.53 42869.29 47826.16 2015-03-28 04:35:20.000 087 21202.86 71.52 42869.29 47826.21 2015-03-28 04:35:21.000 087 21202.89 71.50 42869.32 47826.22 2015-03-28 04:35:22.000 087 21202.93 71.49 42869.32 47826.25 2015-03-28 04:35:23.000 087 21202.91 71.52 42869.33 47826.25 2015-03-28 04:35:24.000 087 21202.88 71.52 42869.33 47826.24 2015-03-28 04:35:25.000 087 21202.90 71.48 42869.34 47826.25 2015-03-28 04:35:26.000 087 21202.94 71.43 42869.37 47826.26 2015-03-28 04:35:27.000 087 21202.96 71.41 42869.38 47826.27 2015-03-28 04:35:28.000 087 21202.94 71.41 42869.41 47826.33 2015-03-28 04:35:29.000 087 21202.92 71.45 42869.43 47826.31 2015-03-28 04:35:30.000 087 21202.89 71.49 42869.45 47826.31 2015-03-28 04:35:31.000 087 21202.86 71.53 42869.40 47826.32 2015-03-28 04:35:32.000 087 21202.83 71.53 42869.36 47826.27 2015-03-28 04:35:33.000 087 21202.83 71.55 42869.38 47826.25 2015-03-28 04:35:34.000 087 21202.85 71.53 42869.38 47826.25 2015-03-28 04:35:35.000 087 21202.85 71.53 42869.38 47826.26 2015-03-28 04:35:36.000 087 21202.84 71.53 42869.38 47826.27 2015-03-28 04:35:37.000 087 21202.83 71.54 42869.38 47826.29 2015-03-28 04:35:38.000 087 21202.83 71.56 42869.40 47826.29 2015-03-28 04:35:39.000 087 21202.81 71.59 42869.40 47826.28 2015-03-28 04:35:40.000 087 21202.79 71.62 42869.35 47826.26 2015-03-28 04:35:41.000 087 21202.82 71.62 42869.34 47826.22 2015-03-28 04:35:42.000 087 21202.84 71.60 42869.34 47826.22 2015-03-28 04:35:43.000 087 21202.90 71.59 42869.34 47826.23 2015-03-28 04:35:44.000 087 21202.93 71.58 42869.34 47826.25 2015-03-28 04:35:45.000 087 21202.93 71.58 42869.37 47826.28 2015-03-28 04:35:46.000 087 21202.93 71.57 42869.37 47826.33 2015-03-28 04:35:47.000 087 21202.94 71.53 42869.40 47826.34 2015-03-28 04:35:48.000 087 21202.96 71.56 42869.40 47826.36 2015-03-28 04:35:49.000 087 21202.94 71.61 42869.39 47826.35 2015-03-28 04:35:50.000 087 21202.96 71.58 42869.39 47826.36 2015-03-28 04:35:51.000 087 21203.03 71.55 42869.40 47826.35 2015-03-28 04:35:52.000 087 21203.08 71.53 42869.42 47826.41 2015-03-28 04:35:53.000 087 21203.10 71.56 42869.46 47826.40 2015-03-28 04:35:54.000 087 21203.10 71.57 42869.46 47826.45 2015-03-28 04:35:55.000 087 21203.08 71.57 42869.45 47826.45 2015-03-28 04:35:56.000 087 21203.07 71.58 42869.43 47826.46 2015-03-28 04:35:57.000 087 21203.06 71.58 42869.42 47826.44 2015-03-28 04:35:58.000 087 21203.09 71.59 42869.41 47826.45 2015-03-28 04:35:59.000 087 21203.07 71.55 42869.42 47826.46 2015-03-28 04:36:00.000 087 21203.08 71.53 42869.48 47826.45 2015-03-28 04:36:01.000 087 21203.11 71.52 42869.46 47826.45 2015-03-28 04:36:02.000 087 21203.10 71.52 42869.44 47826.46 2015-03-28 04:36:03.000 087 21203.12 71.53 42869.46 47826.46 2015-03-28 04:36:04.000 087 21203.12 71.53 42869.50 47826.48 2015-03-28 04:36:05.000 087 21203.11 71.51 42869.53 47826.50 2015-03-28 04:36:06.000 087 21203.09 71.51 42869.52 47826.49 2015-03-28 04:36:07.000 087 21203.10 71.54 42869.55 47826.50 2015-03-28 04:36:08.000 087 21203.13 71.52 42869.53 47826.52 2015-03-28 04:36:09.000 087 21203.10 71.51 42869.52 47826.52 2015-03-28 04:36:10.000 087 21203.09 71.51 42869.54 47826.49 2015-03-28 04:36:11.000 087 21203.09 71.55 42869.53 47826.48 2015-03-28 04:36:12.000 087 21203.06 71.55 42869.49 47826.51 2015-03-28 04:36:13.000 087 21203.05 71.55 42869.50 47826.48 2015-03-28 04:36:14.000 087 21203.08 71.56 42869.51 47826.49 2015-03-28 04:36:15.000 087 21203.08 71.56 42869.49 47826.47 2015-03-28 04:36:16.000 087 21203.09 71.56 42869.48 47826.47 2015-03-28 04:36:17.000 087 21203.06 71.59 42869.47 47826.46 2015-03-28 04:36:18.000 087 21203.05 71.63 42869.47 47826.45 2015-03-28 04:36:19.000 087 21203.07 71.63 42869.45 47826.41 2015-03-28 04:36:20.000 087 21203.07 71.61 42869.44 47826.41 2015-03-28 04:36:21.000 087 21203.04 71.57 42869.47 47826.37 2015-03-28 04:36:22.000 087 21203.04 71.56 42869.47 47826.39 2015-03-28 04:36:23.000 087 21203.08 71.55 42869.46 47826.40 2015-03-28 04:36:24.000 087 21203.07 71.55 42869.42 47826.42 2015-03-28 04:36:25.000 087 21203.08 71.55 42869.42 47826.41 2015-03-28 04:36:26.000 087 21203.06 71.55 42869.39 47826.41 2015-03-28 04:36:27.000 087 21203.04 71.54 42869.39 47826.41 2015-03-28 04:36:28.000 087 21203.04 71.53 42869.41 47826.41 2015-03-28 04:36:29.000 087 21203.03 71.51 42869.45 47826.38 2015-03-28 04:36:30.000 087 21203.01 71.51 42869.44 47826.42 2015-03-28 04:36:31.000 087 21203.00 71.53 42869.41 47826.39 2015-03-28 04:36:32.000 087 21202.97 71.55 42869.42 47826.37 2015-03-28 04:36:33.000 087 21202.95 71.55 42869.46 47826.37 2015-03-28 04:36:34.000 087 21202.94 71.57 42869.41 47826.39 2015-03-28 04:36:35.000 087 21202.92 71.56 42869.41 47826.36 2015-03-28 04:36:36.000 087 21202.91 71.59 42869.41 47826.34 2015-03-28 04:36:37.000 087 21202.92 71.59 42869.40 47826.32 2015-03-28 04:36:38.000 087 21202.91 71.60 42869.39 47826.32 2015-03-28 04:36:39.000 087 21202.89 71.63 42869.40 47826.32 2015-03-28 04:36:40.000 087 21202.88 71.64 42869.38 47826.30 2015-03-28 04:36:41.000 087 21202.90 71.66 42869.36 47826.29 2015-03-28 04:36:42.000 087 21202.89 71.69 42869.37 47826.27 2015-03-28 04:36:43.000 087 21202.88 71.70 42869.35 47826.27 2015-03-28 04:36:44.000 087 21202.89 71.68 42869.35 47826.26 2015-03-28 04:36:45.000 087 21202.87 71.67 42869.38 47826.30 2015-03-28 04:36:46.000 087 21202.89 71.69 42869.36 47826.28 2015-03-28 04:36:47.000 087 21202.89 71.73 42869.35 47826.27 2015-03-28 04:36:48.000 087 21202.85 71.72 42869.36 47826.29 2015-03-28 04:36:49.000 087 21202.83 71.75 42869.36 47826.26 2015-03-28 04:36:50.000 087 21202.82 71.75 42869.37 47826.23 2015-03-28 04:36:51.000 087 21202.80 71.80 42869.33 47826.25 2015-03-28 04:36:52.000 087 21202.79 71.78 42869.35 47826.26 2015-03-28 04:36:53.000 087 21202.85 71.74 42869.35 47826.25 2015-03-28 04:36:54.000 087 21202.83 71.77 42869.36 47826.25 2015-03-28 04:36:55.000 087 21202.83 71.75 42869.39 47826.26 2015-03-28 04:36:56.000 087 21202.82 71.72 42869.40 47826.28 2015-03-28 04:36:57.000 087 21202.80 71.72 42869.43 47826.27 2015-03-28 04:36:58.000 087 21202.80 71.71 42869.41 47826.28 2015-03-28 04:36:59.000 087 21202.77 71.71 42869.41 47826.29 2015-03-28 04:37:00.000 087 21202.75 71.73 42869.39 47826.30 2015-03-28 04:37:01.000 087 21202.74 71.73 42869.40 47826.27 2015-03-28 04:37:02.000 087 21202.73 71.69 42869.41 47826.29 2015-03-28 04:37:03.000 087 21202.72 71.70 42869.45 47826.25 2015-03-28 04:37:04.000 087 21202.72 71.71 42869.45 47826.26 2015-03-28 04:37:05.000 087 21202.70 71.72 42869.48 47826.27 2015-03-28 04:37:06.000 087 21202.68 71.74 42869.45 47826.30 2015-03-28 04:37:07.000 087 21202.71 71.76 42869.46 47826.27 2015-03-28 04:37:08.000 087 21202.72 71.79 42869.45 47826.29 2015-03-28 04:37:09.000 087 21202.70 71.82 42869.44 47826.26 2015-03-28 04:37:10.000 087 21202.68 71.85 42869.43 47826.27 2015-03-28 04:37:11.000 087 21202.68 71.86 42869.40 47826.25 2015-03-28 04:37:12.000 087 21202.66 71.91 42869.41 47826.25 2015-03-28 04:37:13.000 087 21202.61 71.97 42869.37 47826.20 2015-03-28 04:37:14.000 087 21202.62 71.98 42869.38 47826.19 2015-03-28 04:37:15.000 087 21202.65 72.01 42869.38 47826.19 2015-03-28 04:37:16.000 087 21202.66 72.03 42869.38 47826.19 2015-03-28 04:37:17.000 087 21202.66 72.03 42869.35 47826.19 2015-03-28 04:37:18.000 087 21202.72 72.02 42869.33 47826.18 2015-03-28 04:37:19.000 087 21202.75 72.01 42869.35 47826.19 2015-03-28 04:37:20.000 087 21202.77 72.00 42869.37 47826.20 2015-03-28 04:37:21.000 087 21202.79 72.01 42869.35 47826.24 2015-03-28 04:37:22.000 087 21202.76 72.05 42869.36 47826.23 2015-03-28 04:37:23.000 087 21202.71 72.10 42869.36 47826.22 2015-03-28 04:37:24.000 087 21202.69 72.15 42869.30 47826.18 2015-03-28 04:37:25.000 087 21202.63 72.19 42869.25 47826.15 2015-03-28 04:37:26.000 087 21202.64 72.20 42869.25 47826.08 2015-03-28 04:37:27.000 087 21202.60 72.22 42869.24 47826.07 2015-03-28 04:37:28.000 087 21202.59 72.22 42869.22 47826.05 2015-03-28 04:37:29.000 087 21202.54 72.23 42869.20 47826.01 2015-03-28 04:37:30.000 087 21202.51 72.25 42869.21 47825.99 2015-03-28 04:37:31.000 087 21202.50 72.25 42869.20 47826.00 2015-03-28 04:37:32.000 087 21202.52 72.25 42869.23 47825.98 2015-03-28 04:37:33.000 087 21202.51 72.29 42869.22 47826.00 2015-03-28 04:37:34.000 087 21202.49 72.35 42869.23 47825.98 2015-03-28 04:37:35.000 087 21202.49 72.41 42869.24 47825.98 2015-03-28 04:37:36.000 087 21202.52 72.43 42869.23 47825.98 2015-03-28 04:37:37.000 087 21202.55 72.44 42869.21 47825.97 2015-03-28 04:37:38.000 087 21202.53 72.49 42869.18 47825.98 2015-03-28 04:37:39.000 087 21202.57 72.55 42869.18 47825.98 2015-03-28 04:37:40.000 087 21202.58 72.58 42869.17 47825.95 2015-03-28 04:37:41.000 087 21202.60 72.59 42869.18 47825.97 2015-03-28 04:37:42.000 087 21202.61 72.61 42869.15 47825.98 2015-03-28 04:37:43.000 087 21202.61 72.62 42869.15 47826.01 2015-03-28 04:37:44.000 087 21202.60 72.62 42869.17 47825.98 2015-03-28 04:37:45.000 087 21202.60 72.61 42869.16 47826.00 2015-03-28 04:37:46.000 087 21202.60 72.59 42869.15 47825.96 2015-03-28 04:37:47.000 087 21202.54 72.64 42869.16 47825.98 2015-03-28 04:37:48.000 087 21202.48 72.75 42869.09 47825.94 2015-03-28 04:37:49.000 087 21202.42 72.83 42869.03 47825.87 2015-03-28 04:37:50.000 087 21202.39 72.86 42869.01 47825.80 2015-03-28 04:37:51.000 087 21202.36 72.90 42868.95 47825.73 2015-03-28 04:37:52.000 087 21202.32 72.90 42868.91 47825.68 2015-03-28 04:37:53.000 087 21202.30 72.92 42868.92 47825.63 2015-03-28 04:37:54.000 087 21202.30 72.93 42868.89 47825.61 2015-03-28 04:37:55.000 087 21202.28 72.97 42868.90 47825.58 2015-03-28 04:37:56.000 087 21202.27 72.98 42868.90 47825.60 2015-03-28 04:37:57.000 087 21202.29 73.01 42868.86 47825.58 2015-03-28 04:37:58.000 087 21202.30 73.06 42868.85 47825.56 2015-03-28 04:37:59.000 087 21202.32 73.09 42868.82 47825.55 2015-03-28 04:38:00.000 087 21202.35 73.10 42868.86 47825.55 2015-03-28 04:38:01.000 087 21202.40 73.09 42868.84 47825.56 2015-03-28 04:38:02.000 087 21202.43 73.07 42868.83 47825.57 2015-03-28 04:38:03.000 087 21202.45 73.03 42868.88 47825.63 2015-03-28 04:38:04.000 087 21202.48 73.00 42868.93 47825.64 2015-03-28 04:38:05.000 087 21202.53 72.98 42868.92 47825.67 2015-03-28 04:38:06.000 087 21202.56 72.96 42868.97 47825.74 2015-03-28 04:38:07.000 087 21202.59 72.94 42869.01 47825.79 2015-03-28 04:38:08.000 087 21202.61 72.93 42869.01 47825.83 2015-03-28 04:38:09.000 087 21202.62 72.97 42869.02 47825.88 2015-03-28 04:38:10.000 087 21202.62 72.97 42869.04 47825.89 2015-03-28 04:38:11.000 087 21202.60 72.96 42869.06 47825.92 2015-03-28 04:38:12.000 087 21202.60 72.98 42869.09 47825.92 2015-03-28 04:38:13.000 087 21202.58 72.96 42869.13 47825.91 2015-03-28 04:38:14.000 087 21202.57 72.93 42869.15 47825.91 2015-03-28 04:38:15.000 087 21202.55 72.91 42869.16 47825.92 2015-03-28 04:38:16.000 087 21202.52 72.91 42869.13 47825.91 2015-03-28 04:38:17.000 087 21202.49 72.92 42869.15 47825.94 2015-03-28 04:38:18.000 087 21202.45 72.93 42869.16 47825.91 2015-03-28 04:38:19.000 087 21202.47 72.95 42869.17 47825.92 2015-03-28 04:38:20.000 087 21202.46 72.95 42869.18 47825.91 2015-03-28 04:38:21.000 087 21202.45 72.97 42869.17 47825.93 2015-03-28 04:38:22.000 087 21202.43 73.01 42869.17 47825.94 2015-03-28 04:38:23.000 087 21202.46 73.04 42869.17 47825.94 2015-03-28 04:38:24.000 087 21202.48 73.03 42869.16 47825.93 2015-03-28 04:38:25.000 087 21202.51 73.05 42869.18 47825.94 2015-03-28 04:38:26.000 087 21202.54 73.03 42869.18 47825.92 2015-03-28 04:38:27.000 087 21202.56 73.03 42869.17 47825.96 2015-03-28 04:38:28.000 087 21202.55 73.04 42869.15 47825.97 2015-03-28 04:38:29.000 087 21202.58 73.07 42869.16 47825.96 2015-03-28 04:38:30.000 087 21202.56 73.09 42869.19 47825.99 2015-03-28 04:38:31.000 087 21202.57 73.12 42869.17 47825.99 2015-03-28 04:38:32.000 087 21202.56 73.12 42869.17 47825.98 2015-03-28 04:38:33.000 087 21202.57 73.14 42869.15 47825.97 2015-03-28 04:38:34.000 087 21202.58 73.14 42869.16 47825.97 2015-03-28 04:38:35.000 087 21202.57 73.14 42869.15 47825.97 2015-03-28 04:38:36.000 087 21202.56 73.14 42869.13 47825.97 2015-03-28 04:38:37.000 087 21202.55 73.14 42869.15 47825.98 2015-03-28 04:38:38.000 087 21202.55 73.15 42869.16 47825.98 2015-03-28 04:38:39.000 087 21202.50 73.14 42869.17 47825.99 2015-03-28 04:38:40.000 087 21202.49 73.14 42869.17 47825.96 2015-03-28 04:38:41.000 087 21202.47 73.14 42869.16 47825.95 2015-03-28 04:38:42.000 087 21202.45 73.11 42869.18 47825.98 2015-03-28 04:38:43.000 087 21202.43 73.12 42869.21 47825.95 2015-03-28 04:38:44.000 087 21202.41 73.11 42869.23 47825.97 2015-03-28 04:38:45.000 087 21202.40 73.11 42869.23 47825.96 2015-03-28 04:38:46.000 087 21202.39 73.13 42869.20 47825.95 2015-03-28 04:38:47.000 087 21202.38 73.12 42869.18 47825.93 2015-03-28 04:38:48.000 087 21202.33 73.10 42869.19 47825.91 2015-03-28 04:38:49.000 087 21202.32 73.09 42869.16 47825.92 2015-03-28 04:38:50.000 087 21202.31 73.07 42869.19 47825.90 2015-03-28 04:38:51.000 087 21202.28 73.05 42869.21 47825.90 2015-03-28 04:38:52.000 087 21202.26 73.06 42869.24 47825.88 2015-03-28 04:38:53.000 087 21202.22 73.07 42869.24 47825.88 2015-03-28 04:38:54.000 087 21202.19 73.11 42869.27 47825.86 2015-03-28 04:38:55.000 087 21202.17 73.12 42869.21 47825.85 2015-03-28 04:38:56.000 087 21202.14 73.14 42869.19 47825.85 2015-03-28 04:38:57.000 087 21202.17 73.14 42869.18 47825.82 2015-03-28 04:38:58.000 087 21202.17 73.13 42869.19 47825.84 2015-03-28 04:38:59.000 087 21202.17 73.14 42869.19 47825.83 2015-03-28 04:39:00.000 087 21202.18 73.14 42869.17 47825.85 2015-03-28 04:39:01.000 087 21202.18 73.11 42869.16 47825.83 2015-03-28 04:39:02.000 087 21202.18 73.13 42869.17 47825.85 2015-03-28 04:39:03.000 087 21202.20 73.13 42869.18 47825.83 2015-03-28 04:39:04.000 087 21202.19 73.14 42869.17 47825.85 2015-03-28 04:39:05.000 087 21202.21 73.12 42869.17 47825.85 2015-03-28 04:39:06.000 087 21202.20 73.13 42869.17 47825.83 2015-03-28 04:39:07.000 087 21202.22 73.12 42869.16 47825.85 2015-03-28 04:39:08.000 087 21202.23 73.15 42869.13 47825.87 2015-03-28 04:39:09.000 087 21202.25 73.13 42869.15 47825.86 2015-03-28 04:39:10.000 087 21202.26 73.12 42869.16 47825.83 2015-03-28 04:39:11.000 087 21202.26 73.13 42869.14 47825.86 2015-03-28 04:39:12.000 087 21202.26 73.12 42869.14 47825.82 2015-03-28 04:39:13.000 087 21202.24 73.08 42869.18 47825.82 2015-03-28 04:39:14.000 087 21202.24 73.07 42869.18 47825.83 2015-03-28 04:39:15.000 087 21202.24 73.08 42869.19 47825.83 2015-03-28 04:39:16.000 087 21202.21 73.06 42869.20 47825.81 2015-03-28 04:39:17.000 087 21202.16 73.06 42869.19 47825.82 2015-03-28 04:39:18.000 087 21202.12 73.08 42869.18 47825.83 2015-03-28 04:39:19.000 087 21202.14 73.08 42869.18 47825.83 2015-03-28 04:39:20.000 087 21202.11 73.11 42869.21 47825.83 2015-03-28 04:39:21.000 087 21202.09 73.12 42869.23 47825.80 2015-03-28 04:39:22.000 087 21202.09 73.10 42869.24 47825.80 2015-03-28 04:39:23.000 087 21202.05 73.12 42869.23 47825.81 2015-03-28 04:39:24.000 087 21202.05 73.16 42869.23 47825.78 2015-03-28 04:39:25.000 087 21202.04 73.17 42869.23 47825.81 2015-03-28 04:39:26.000 087 21202.05 73.19 42869.23 47825.81 2015-03-28 04:39:27.000 087 21202.05 73.20 42869.24 47825.82 2015-03-28 04:39:28.000 087 21202.05 73.23 42869.23 47825.80 2015-03-28 04:39:29.000 087 21202.05 73.25 42869.25 47825.78 2015-03-28 04:39:30.000 087 21202.05 73.26 42869.26 47825.81 2015-03-28 04:39:31.000 087 21202.06 73.24 42869.23 47825.78 2015-03-28 04:39:32.000 087 21202.06 73.20 42869.22 47825.79 2015-03-28 04:39:33.000 087 21202.05 73.17 42869.25 47825.83 2015-03-28 04:39:34.000 087 21202.07 73.16 42869.27 47825.84 2015-03-28 04:39:35.000 087 21202.03 73.16 42869.26 47825.82 2015-03-28 04:39:36.000 087 21202.03 73.15 42869.26 47825.84 2015-03-28 04:39:37.000 087 21202.03 73.14 42869.28 47825.83 2015-03-28 04:39:38.000 087 21202.01 73.15 42869.28 47825.86 2015-03-28 04:39:39.000 087 21201.99 73.15 42869.29 47825.82 2015-03-28 04:39:40.000 087 21201.96 73.15 42869.31 47825.85 2015-03-28 04:39:41.000 087 21201.93 73.16 42869.31 47825.82 2015-03-28 04:39:42.000 087 21201.94 73.16 42869.31 47825.84 2015-03-28 04:39:43.000 087 21201.96 73.14 42869.34 47825.83 2015-03-28 04:39:44.000 087 21201.96 73.15 42869.34 47825.83 2015-03-28 04:39:45.000 087 21201.97 73.17 42869.36 47825.87 2015-03-28 04:39:46.000 087 21201.92 73.16 42869.34 47825.84 2015-03-28 04:39:47.000 087 21201.94 73.15 42869.32 47825.85 2015-03-28 04:39:48.000 087 21201.95 73.16 42869.32 47825.84 2015-03-28 04:39:49.000 087 21201.94 73.18 42869.32 47825.87 2015-03-28 04:39:50.000 087 21201.93 73.20 42869.34 47825.83 2015-03-28 04:39:51.000 087 21201.94 73.18 42869.34 47825.85 2015-03-28 04:39:52.000 087 21201.90 73.19 42869.36 47825.83 2015-03-28 04:39:53.000 087 21201.90 73.20 42869.35 47825.84 2015-03-28 04:39:54.000 087 21201.87 73.19 42869.33 47825.81 2015-03-28 04:39:55.000 087 21201.87 73.21 42869.34 47825.83 2015-03-28 04:39:56.000 087 21201.84 73.20 42869.35 47825.80 2015-03-28 04:39:57.000 087 21201.81 73.19 42869.37 47825.79 2015-03-28 04:39:58.000 087 21201.78 73.22 42869.34 47825.80 2015-03-28 04:39:59.000 087 21201.74 73.23 42869.34 47825.79 2015-03-28 04:40:00.000 087 21201.74 73.24 42869.38 47825.80 2015-03-28 04:40:01.000 087 21201.79 73.24 42869.37 47825.81 2015-03-28 04:40:02.000 087 21201.80 73.23 42869.35 47825.80 2015-03-28 04:40:03.000 087 21201.75 73.26 42869.38 47825.78 2015-03-28 04:40:04.000 087 21201.74 73.29 42869.39 47825.79 2015-03-28 04:40:05.000 087 21201.74 73.31 42869.37 47825.79 2015-03-28 04:40:06.000 087 21201.72 73.32 42869.34 47825.79 2015-03-28 04:40:07.000 087 21201.73 73.31 42869.38 47825.78 2015-03-28 04:40:08.000 087 21201.73 73.33 42869.37 47825.77 2015-03-28 04:40:09.000 087 21201.72 73.33 42869.34 47825.80 2015-03-28 04:40:10.000 087 21201.71 73.35 42869.37 47825.77 2015-03-28 04:40:11.000 087 21201.71 73.34 42869.39 47825.77 2015-03-28 04:40:12.000 087 21201.71 73.37 42869.38 47825.76 2015-03-28 04:40:13.000 087 21201.71 73.38 42869.35 47825.77 2015-03-28 04:40:14.000 087 21201.71 73.39 42869.37 47825.77 2015-03-28 04:40:15.000 087 21201.72 73.39 42869.37 47825.78 2015-03-28 04:40:16.000 087 21201.72 73.39 42869.40 47825.77 2015-03-28 04:40:17.000 087 21201.69 73.40 42869.43 47825.77 2015-03-28 04:40:18.000 087 21201.66 73.39 42869.44 47825.79 2015-03-28 04:40:19.000 087 21201.64 73.39 42869.43 47825.77 2015-03-28 04:40:20.000 087 21201.62 73.39 42869.44 47825.79 2015-03-28 04:40:21.000 087 21201.61 73.40 42869.44 47825.78 2015-03-28 04:40:22.000 087 21201.59 73.42 42869.46 47825.80 2015-03-28 04:40:23.000 087 21201.60 73.45 42869.46 47825.79 2015-03-28 04:40:24.000 087 21201.58 73.44 42869.51 47825.80 2015-03-28 04:40:25.000 087 21201.58 73.45 42869.48 47825.81 2015-03-28 04:40:26.000 087 21201.58 73.43 42869.49 47825.81 2015-03-28 04:40:27.000 087 21201.53 73.43 42869.50 47825.83 2015-03-28 04:40:28.000 087 21201.51 73.45 42869.53 47825.80 2015-03-28 04:40:29.000 087 21201.53 73.47 42869.48 47825.81 2015-03-28 04:40:30.000 087 21201.51 73.52 42869.49 47825.81 2015-03-28 04:40:31.000 087 21201.51 73.55 42869.51 47825.79 2015-03-28 04:40:32.000 087 21201.54 73.57 42869.51 47825.79 2015-03-28 04:40:33.000 087 21201.55 73.60 42869.49 47825.81 2015-03-28 04:40:34.000 087 21201.56 73.62 42869.48 47825.78 2015-03-28 04:40:35.000 087 21201.54 73.65 42869.45 47825.79 2015-03-28 04:40:36.000 087 21201.53 73.69 42869.46 47825.78 2015-03-28 04:40:37.000 087 21201.51 73.75 42869.45 47825.75 2015-03-28 04:40:38.000 087 21201.49 73.77 42869.42 47825.73 2015-03-28 04:40:39.000 087 21201.46 73.82 42869.41 47825.72 2015-03-28 04:40:40.000 087 21201.45 73.82 42869.36 47825.69 2015-03-28 04:40:41.000 087 21201.45 73.84 42869.41 47825.70 2015-03-28 04:40:42.000 087 21201.47 73.88 42869.40 47825.66 2015-03-28 04:40:43.000 087 21201.51 73.89 42869.36 47825.67 2015-03-28 04:40:44.000 087 21201.55 73.91 42869.36 47825.66 2015-03-28 04:40:45.000 087 21201.56 73.93 42869.37 47825.69 2015-03-28 04:40:46.000 087 21201.59 73.94 42869.35 47825.68 2015-03-28 04:40:47.000 087 21201.55 74.04 42869.31 47825.66 2015-03-28 04:40:48.000 087 21201.52 74.14 42869.28 47825.64 2015-03-28 04:40:49.000 087 21201.51 74.22 42869.20 47825.56 2015-03-28 04:40:50.000 087 21201.53 74.22 42869.16 47825.53 2015-03-28 04:40:51.000 087 21201.54 74.22 42869.20 47825.50 2015-03-28 04:40:52.000 087 21201.55 74.22 42869.16 47825.50 2015-03-28 04:40:53.000 087 21201.60 74.24 42869.12 47825.49 2015-03-28 04:40:54.000 087 21201.63 74.23 42869.12 47825.52 2015-03-28 04:40:55.000 087 21201.64 74.26 42869.11 47825.50 2015-03-28 04:40:56.000 087 21201.64 74.27 42869.11 47825.52 2015-03-28 04:40:57.000 087 21201.65 74.30 42869.08 47825.51 2015-03-28 04:40:58.000 087 21201.62 74.42 42869.02 47825.50 2015-03-28 04:40:59.000 087 21201.57 74.55 42868.97 47825.46 2015-03-28 04:41:00.000 087 21201.60 74.63 42868.89 47825.38 2015-03-28 04:41:01.000 087 21201.54 74.72 42868.80 47825.30 2015-03-28 04:41:02.000 087 21201.54 74.79 42868.75 47825.22 2015-03-28 04:41:03.000 087 21201.56 74.82 42868.68 47825.15 2015-03-28 04:41:04.000 087 21201.61 74.80 42868.66 47825.11 2015-03-28 04:41:05.000 087 21201.63 74.75 42868.69 47825.09 2015-03-28 04:41:06.000 087 21201.63 74.72 42868.71 47825.12 2015-03-28 04:41:07.000 087 21201.64 74.73 42868.70 47825.11 2015-03-28 04:41:08.000 087 21201.63 74.75 42868.67 47825.11 2015-03-28 04:41:09.000 087 21201.65 74.77 42868.65 47825.10 2015-03-28 04:41:10.000 087 21201.67 74.75 42868.66 47825.10 2015-03-28 04:41:11.000 087 21201.69 74.77 42868.67 47825.11 2015-03-28 04:41:12.000 087 21201.70 74.76 42868.64 47825.12 2015-03-28 04:41:13.000 087 21201.71 74.74 42868.69 47825.12 2015-03-28 04:41:14.000 087 21201.73 74.70 42868.69 47825.14 2015-03-28 04:41:15.000 087 21201.78 74.67 42868.70 47825.15 2015-03-28 04:41:16.000 087 21201.80 74.62 42868.75 47825.20 2015-03-28 04:41:17.000 087 21201.80 74.60 42868.78 47825.24 2015-03-28 04:41:18.000 087 21201.83 74.58 42868.82 47825.26 2015-03-28 04:41:19.000 087 21201.88 74.56 42868.85 47825.33 2015-03-28 04:41:20.000 087 21201.87 74.56 42868.82 47825.36 2015-03-28 04:41:21.000 087 21201.83 74.55 42868.85 47825.37 2015-03-28 04:41:22.000 087 21201.80 74.56 42868.87 47825.34 2015-03-28 04:41:23.000 087 21201.81 74.58 42868.85 47825.36 2015-03-28 04:41:24.000 087 21201.81 74.57 42868.85 47825.34 2015-03-28 04:41:25.000 087 21201.84 74.50 42868.86 47825.38 2015-03-28 04:41:26.000 087 21201.82 74.43 42868.93 47825.39 2015-03-28 04:41:27.000 087 21201.79 74.39 42868.97 47825.44 2015-03-28 04:41:28.000 087 21201.79 74.36 42869.02 47825.45 2015-03-28 04:41:29.000 087 21201.78 74.36 42869.06 47825.49 2015-03-28 04:41:30.000 087 21201.78 74.38 42869.09 47825.51 2015-03-28 04:41:31.000 087 21201.79 74.38 42869.07 47825.55 2015-03-28 04:41:32.000 087 21201.79 74.40 42869.09 47825.56 2015-03-28 04:41:33.000 087 21201.79 74.42 42869.09 47825.57 2015-03-28 04:41:34.000 087 21201.78 74.41 42869.12 47825.56 2015-03-28 04:41:35.000 087 21201.78 74.37 42869.08 47825.55 2015-03-28 04:41:36.000 087 21201.74 74.39 42869.10 47825.57 2015-03-28 04:41:37.000 087 21201.71 74.37 42869.13 47825.54 2015-03-28 04:41:38.000 087 21201.72 74.39 42869.14 47825.54 2015-03-28 04:41:39.000 087 21201.73 74.35 42869.13 47825.57 2015-03-28 04:41:40.000 087 21201.74 74.31 42869.14 47825.57 2015-03-28 04:41:41.000 087 21201.68 74.29 42869.17 47825.57 2015-03-28 04:41:42.000 087 21201.66 74.29 42869.19 47825.56 2015-03-28 04:41:43.000 087 21201.67 74.30 42869.19 47825.57 2015-03-28 04:41:44.000 087 21201.69 74.32 42869.16 47825.57 2015-03-28 04:41:45.000 087 21201.68 74.33 42869.15 47825.56 2015-03-28 04:41:46.000 087 21201.66 74.34 42869.17 47825.56 2015-03-28 04:41:47.000 087 21201.66 74.32 42869.17 47825.56 2015-03-28 04:41:48.000 087 21201.64 74.33 42869.17 47825.54 2015-03-28 04:41:49.000 087 21201.62 74.32 42869.16 47825.57 2015-03-28 04:41:50.000 087 21201.64 74.31 42869.15 47825.55 2015-03-28 04:41:51.000 087 21201.63 74.28 42869.17 47825.58 2015-03-28 04:41:52.000 087 21201.64 74.27 42869.19 47825.57 2015-03-28 04:41:53.000 087 21201.66 74.24 42869.20 47825.61 2015-03-28 04:41:54.000 087 21201.68 74.26 42869.23 47825.63 2015-03-28 04:41:55.000 087 21201.70 74.25 42869.24 47825.65 2015-03-28 04:41:56.000 087 21201.71 74.26 42869.24 47825.68 2015-03-28 04:41:57.000 087 21201.71 74.26 42869.24 47825.68 2015-03-28 04:41:58.000 087 21201.72 74.26 42869.23 47825.69 2015-03-28 04:41:59.000 087 21201.72 74.27 42869.27 47825.69 2015-03-28 04:42:00.000 087 21201.71 74.27 42869.26 47825.70 2015-03-28 04:42:01.000 087 21201.73 74.27 42869.26 47825.71 2015-03-28 04:42:02.000 087 21201.75 74.27 42869.25 47825.67 2015-03-28 04:42:03.000 087 21201.73 74.28 42869.30 47825.67 2015-03-28 04:42:04.000 087 21201.73 74.28 42869.28 47825.71 2015-03-28 04:42:05.000 087 21201.73 74.30 42869.27 47825.68 2015-03-28 04:42:06.000 087 21201.76 74.26 42869.26 47825.66 2015-03-28 04:42:07.000 087 21201.74 74.23 42869.26 47825.66 2015-03-28 04:42:08.000 087 21201.75 74.23 42869.27 47825.70 2015-03-28 04:42:09.000 087 21201.73 74.23 42869.27 47825.71 2015-03-28 04:42:10.000 087 21201.73 74.23 42869.26 47825.71 2015-03-28 04:42:11.000 087 21201.73 74.24 42869.25 47825.68 2015-03-28 04:42:12.000 087 21201.70 74.24 42869.24 47825.69 2015-03-28 04:42:13.000 087 21201.69 74.23 42869.24 47825.67 2015-03-28 04:42:14.000 087 21201.67 74.23 42869.25 47825.65 2015-03-28 04:42:15.000 087 21201.66 74.26 42869.24 47825.64 2015-03-28 04:42:16.000 087 21201.68 74.28 42869.23 47825.62 2015-03-28 04:42:17.000 087 21201.68 74.28 42869.24 47825.64 2015-03-28 04:42:18.000 087 21201.67 74.30 42869.24 47825.62 2015-03-28 04:42:19.000 087 21201.65 74.35 42869.23 47825.62 2015-03-28 04:42:20.000 087 21201.63 74.35 42869.19 47825.59 2015-03-28 04:42:21.000 087 21201.68 74.35 42869.18 47825.59 2015-03-28 04:42:22.000 087 21201.67 74.33 42869.22 47825.60 2015-03-28 04:42:23.000 087 21201.66 74.32 42869.24 47825.60 2015-03-28 04:42:24.000 087 21201.66 74.33 42869.20 47825.60 2015-03-28 04:42:25.000 087 21201.66 74.35 42869.16 47825.59 2015-03-28 04:42:26.000 087 21201.66 74.35 42869.19 47825.60 2015-03-28 04:42:27.000 087 21201.64 74.39 42869.20 47825.59 2015-03-28 04:42:28.000 087 21201.62 74.41 42869.20 47825.61 2015-03-28 04:42:29.000 087 21201.64 74.43 42869.20 47825.60 2015-03-28 04:42:30.000 087 21201.68 74.47 42869.22 47825.59 2015-03-28 04:42:31.000 087 21201.67 74.50 42869.21 47825.62 2015-03-28 04:42:32.000 087 21201.71 74.54 42869.18 47825.61 2015-03-28 04:42:33.000 087 21201.75 74.55 42869.18 47825.63 2015-03-28 04:42:34.000 087 21201.75 74.55 42869.23 47825.63 2015-03-28 04:42:35.000 087 21201.77 74.59 42869.22 47825.64 2015-03-28 04:42:36.000 087 21201.77 74.60 42869.21 47825.65 2015-03-28 04:42:37.000 087 21201.79 74.62 42869.21 47825.66 2015-03-28 04:42:38.000 087 21201.82 74.64 42869.21 47825.66 2015-03-28 04:42:39.000 087 21201.87 74.68 42869.20 47825.64 2015-03-28 04:42:40.000 087 21201.87 74.70 42869.21 47825.67 2015-03-28 04:42:41.000 087 21201.89 74.71 42869.17 47825.66 2015-03-28 04:42:42.000 087 21201.89 74.75 42869.17 47825.70 2015-03-28 04:42:43.000 087 21201.91 74.76 42869.20 47825.69 2015-03-28 04:42:44.000 087 21201.93 74.80 42869.18 47825.66 2015-03-28 04:42:45.000 087 21201.92 74.81 42869.18 47825.71 2015-03-28 04:42:46.000 087 21201.95 74.82 42869.18 47825.69 2015-03-28 04:42:47.000 087 21201.97 74.82 42869.19 47825.71 2015-03-28 04:42:48.000 087 21202.00 74.83 42869.19 47825.72 2015-03-28 04:42:49.000 087 21202.04 74.83 42869.18 47825.71 2015-03-28 04:42:50.000 087 21202.05 74.82 42869.13 47825.73 2015-03-28 04:42:51.000 087 21202.05 74.83 42869.16 47825.74 2015-03-28 04:42:52.000 087 21202.08 74.83 42869.16 47825.74 2015-03-28 04:42:53.000 087 21202.10 74.84 42869.16 47825.76 2015-03-28 04:42:54.000 087 21202.12 74.84 42869.16 47825.78 2015-03-28 04:42:55.000 087 21202.12 74.84 42869.17 47825.76 2015-03-28 04:42:56.000 087 21202.11 74.84 42869.17 47825.76 2015-03-28 04:42:57.000 087 21202.14 74.85 42869.18 47825.77 2015-03-28 04:42:58.000 087 21202.17 74.82 42869.19 47825.77 2015-03-28 04:42:59.000 087 21202.17 74.80 42869.18 47825.78 2015-03-28 04:43:00.000 087 21202.19 74.77 42869.17 47825.76 2015-03-28 04:43:01.000 087 21202.14 74.77 42869.21 47825.79 2015-03-28 04:43:02.000 087 21202.12 74.76 42869.23 47825.77 2015-03-28 04:43:03.000 087 21202.14 74.76 42869.21 47825.79 2015-03-28 04:43:04.000 087 21202.14 74.78 42869.17 47825.78 2015-03-28 04:43:05.000 087 21202.14 74.76 42869.18 47825.76 2015-03-28 04:43:06.000 087 21202.13 74.75 42869.19 47825.80 2015-03-28 04:43:07.000 087 21202.12 74.76 42869.19 47825.80 2015-03-28 04:43:08.000 087 21202.15 74.78 42869.20 47825.80 2015-03-28 04:43:09.000 087 21202.15 74.73 42869.21 47825.79 2015-03-28 04:43:10.000 087 21202.16 74.73 42869.20 47825.82 2015-03-28 04:43:11.000 087 21202.15 74.74 42869.23 47825.81 2015-03-28 04:43:12.000 087 21202.15 74.75 42869.24 47825.81 2015-03-28 04:43:13.000 087 21202.16 74.75 42869.24 47825.84 2015-03-28 04:43:14.000 087 21202.17 74.76 42869.25 47825.85 2015-03-28 04:43:15.000 087 21202.18 74.76 42869.29 47825.86 2015-03-28 04:43:16.000 087 21202.18 74.73 42869.28 47825.84 2015-03-28 04:43:17.000 087 21202.13 74.75 42869.28 47825.85 2015-03-28 04:43:18.000 087 21202.16 74.76 42869.27 47825.85 2015-03-28 04:43:19.000 087 21202.15 74.78 42869.25 47825.85 2015-03-28 04:43:20.000 087 21202.17 74.80 42869.26 47825.83 2015-03-28 04:43:21.000 087 21202.17 74.82 42869.24 47825.84 2015-03-28 04:43:22.000 087 21202.17 74.82 42869.22 47825.82 2015-03-28 04:43:23.000 087 21202.15 74.85 42869.22 47825.83 2015-03-28 04:43:24.000 087 21202.15 74.89 42869.24 47825.84 2015-03-28 04:43:25.000 087 21202.16 74.91 42869.25 47825.84 2015-03-28 04:43:26.000 087 21202.17 74.89 42869.27 47825.83 2015-03-28 04:43:27.000 087 21202.16 74.93 42869.27 47825.83 2015-03-28 04:43:28.000 087 21202.16 74.95 42869.25 47825.85 2015-03-28 04:43:29.000 087 21202.15 74.99 42869.22 47825.84 2015-03-28 04:43:30.000 087 21202.16 74.96 42869.23 47825.82 2015-03-28 04:43:31.000 087 21202.18 74.94 42869.25 47825.83 2015-03-28 04:43:32.000 087 21202.16 74.98 42869.23 47825.83 2015-03-28 04:43:33.000 087 21202.20 75.00 42869.21 47825.84 2015-03-28 04:43:34.000 087 21202.22 75.00 42869.21 47825.82 2015-03-28 04:43:35.000 087 21202.23 74.99 42869.22 47825.83 2015-03-28 04:43:36.000 087 21202.24 74.96 42869.22 47825.83 2015-03-28 04:43:37.000 087 21202.24 74.94 42869.22 47825.84 2015-03-28 04:43:38.000 087 21202.24 74.94 42869.24 47825.86 2015-03-28 04:43:39.000 087 21202.23 74.99 42869.27 47825.86 2015-03-28 04:43:40.000 087 21202.22 74.99 42869.28 47825.88 2015-03-28 04:43:41.000 087 21202.25 74.99 42869.28 47825.89 2015-03-28 04:43:42.000 087 21202.26 74.97 42869.26 47825.86 2015-03-28 04:43:43.000 087 21202.24 74.98 42869.24 47825.87 2015-03-28 04:43:44.000 087 21202.28 74.97 42869.21 47825.88 2015-03-28 04:43:45.000 087 21202.30 74.98 42869.25 47825.90 2015-03-28 04:43:46.000 087 21202.33 74.98 42869.28 47825.91 2015-03-28 04:43:47.000 087 21202.34 74.98 42869.27 47825.91 2015-03-28 04:43:48.000 087 21202.38 74.96 42869.28 47825.94 2015-03-28 04:43:49.000 087 21202.44 74.96 42869.30 47825.95 2015-03-28 04:43:50.000 087 21202.47 74.96 42869.27 47825.97 2015-03-28 04:43:51.000 087 21202.48 74.97 42869.26 47825.97 2015-03-28 04:43:52.000 087 21202.47 74.98 42869.26 47825.97 2015-03-28 04:43:53.000 087 21202.47 75.00 42869.26 47825.99 2015-03-28 04:43:54.000 087 21202.48 74.99 42869.24 47825.98 2015-03-28 04:43:55.000 087 21202.51 75.00 42869.24 47826.00 2015-03-28 04:43:56.000 087 21202.57 75.05 42869.26 47825.97 2015-03-28 04:43:57.000 087 21202.57 75.04 42869.23 47826.00 2015-03-28 04:43:58.000 087 21202.59 75.02 42869.22 47826.01 2015-03-28 04:43:59.000 087 21202.58 75.01 42869.25 47826.02 2015-03-28 04:44:00.000 087 21202.59 74.99 42869.24 47826.02 2015-03-28 04:44:01.000 087 21202.60 74.99 42869.26 47826.04 2015-03-28 04:44:02.000 087 21202.65 74.96 42869.30 47826.06 2015-03-28 04:44:03.000 087 21202.67 74.96 42869.33 47826.11 2015-03-28 04:44:04.000 087 21202.65 74.96 42869.29 47826.10 2015-03-28 04:44:05.000 087 21202.64 75.00 42869.29 47826.14 2015-03-28 04:44:06.000 087 21202.64 75.01 42869.26 47826.10 2015-03-28 04:44:07.000 087 21202.60 75.03 42869.26 47826.11 2015-03-28 04:44:08.000 087 21202.54 75.12 42869.23 47826.04 2015-03-28 04:44:09.000 087 21202.49 75.20 42869.16 47825.99 2015-03-28 04:44:10.000 087 21202.46 75.24 42869.14 47825.90 2015-03-28 04:44:11.000 087 21202.43 75.30 42869.06 47825.86 2015-03-28 04:44:12.000 087 21202.45 75.32 42868.97 47825.82 2015-03-28 04:44:13.000 087 21202.44 75.31 42868.95 47825.75 2015-03-28 04:44:14.000 087 21202.46 75.27 42868.94 47825.74 2015-03-28 04:44:15.000 087 21202.49 75.24 42868.95 47825.73 2015-03-28 04:44:16.000 087 21202.51 75.21 42868.94 47825.75 2015-03-28 04:44:17.000 087 21202.50 75.21 42868.96 47825.76 2015-03-28 04:44:18.000 087 21202.53 75.17 42868.98 47825.79 2015-03-28 04:44:19.000 087 21202.55 75.16 42868.99 47825.81 2015-03-28 04:44:20.000 087 21202.55 75.15 42868.98 47825.82 2015-03-28 04:44:21.000 087 21202.54 75.14 42869.02 47825.83 2015-03-28 04:44:22.000 087 21202.53 75.13 42869.01 47825.83 2015-03-28 04:44:23.000 087 21202.53 75.17 42869.06 47825.86 2015-03-28 04:44:24.000 087 21202.47 75.32 42868.98 47825.81 2015-03-28 04:44:25.000 087 21202.43 75.42 42868.91 47825.75 2015-03-28 04:44:26.000 087 21202.42 75.45 42868.86 47825.69 2015-03-28 04:44:27.000 087 21202.41 75.46 42868.78 47825.61 2015-03-28 04:44:28.000 087 21202.43 75.43 42868.75 47825.56 2015-03-28 04:44:29.000 087 21202.46 75.39 42868.74 47825.56 2015-03-28 04:44:30.000 087 21202.47 75.40 42868.78 47825.52 2015-03-28 04:44:31.000 087 21202.48 75.39 42868.75 47825.53 2015-03-28 04:44:32.000 087 21202.47 75.38 42868.72 47825.52 2015-03-28 04:44:33.000 087 21202.51 75.37 42868.71 47825.51 2015-03-28 04:44:34.000 087 21202.56 75.34 42868.68 47825.52 2015-03-28 04:44:35.000 087 21202.55 75.34 42868.68 47825.53 2015-03-28 04:44:36.000 087 21202.52 75.35 42868.66 47825.51 2015-03-28 04:44:37.000 087 21202.48 75.37 42868.66 47825.49 2015-03-28 04:44:38.000 087 21202.50 75.41 42868.65 47825.47 2015-03-28 04:44:39.000 087 21202.53 75.43 42868.60 47825.46 2015-03-28 04:44:40.000 087 21202.56 75.39 42868.56 47825.46 2015-03-28 04:44:41.000 087 21202.55 75.33 42868.60 47825.44 2015-03-28 04:44:42.000 087 21202.58 75.29 42868.65 47825.46 2015-03-28 04:44:43.000 087 21202.63 75.21 42868.67 47825.49 2015-03-28 04:44:44.000 087 21202.66 75.11 42868.66 47825.51 2015-03-28 04:44:45.000 087 21202.71 75.00 42868.72 47825.59 2015-03-28 04:44:46.000 087 21202.75 74.97 42868.82 47825.65 2015-03-28 04:44:47.000 087 21202.73 74.97 42868.86 47825.72 2015-03-28 04:44:48.000 087 21202.72 74.99 42868.84 47825.76 2015-03-28 04:44:49.000 087 21202.69 75.01 42868.83 47825.74 2015-03-28 04:44:50.000 087 21202.67 75.04 42868.83 47825.71 2015-03-28 04:44:51.000 087 21202.61 75.11 42868.77 47825.68 2015-03-28 04:44:52.000 087 21202.61 75.13 42868.74 47825.63 2015-03-28 04:44:53.000 087 21202.62 75.15 42868.69 47825.59 2015-03-28 04:44:54.000 087 21202.62 75.14 42868.64 47825.54 2015-03-28 04:44:55.000 087 21202.63 75.13 42868.61 47825.51 2015-03-28 04:44:56.000 087 21202.65 75.06 42868.65 47825.49 2015-03-28 04:44:57.000 087 21202.67 74.97 42868.65 47825.51 2015-03-28 04:44:58.000 087 21202.67 74.89 42868.69 47825.53 2015-03-28 04:44:59.000 087 21202.70 74.80 42868.74 47825.58 2015-03-28 04:45:00.000 087 21202.71 74.74 42868.79 47825.63 2015-03-28 04:45:01.000 087 21202.76 74.67 42868.81 47825.69 2015-03-28 04:45:02.000 087 21202.74 74.62 42868.83 47825.76 2015-03-28 04:45:03.000 087 21202.76 74.59 42868.88 47825.80 2015-03-28 04:45:04.000 087 21202.76 74.56 42868.93 47825.84 2015-03-28 04:45:05.000 087 21202.78 74.54 42868.99 47825.90 2015-03-28 04:45:06.000 087 21202.78 74.50 42868.98 47825.91 2015-03-28 04:45:07.000 087 21202.79 74.49 42868.98 47825.92 2015-03-28 04:45:08.000 087 21202.78 74.46 42869.02 47825.94 2015-03-28 04:45:09.000 087 21202.79 74.44 42869.05 47825.96 2015-03-28 04:45:10.000 087 21202.83 74.42 42869.03 47825.97 2015-03-28 04:45:11.000 087 21202.83 74.43 42869.03 47825.97 2015-03-28 04:45:12.000 087 21202.84 74.41 42869.07 47825.99 2015-03-28 04:45:13.000 087 21202.80 74.39 42869.08 47825.99 2015-03-28 04:45:14.000 087 21202.79 74.35 42869.11 47826.00 2015-03-28 04:45:15.000 087 21202.78 74.34 42869.10 47826.03 2015-03-28 04:45:16.000 087 21202.78 74.34 42869.12 47826.00 2015-03-28 04:45:17.000 087 21202.78 74.30 42869.16 47826.02 2015-03-28 04:45:18.000 087 21202.78 74.28 42869.13 47826.07 2015-03-28 04:45:19.000 087 21202.78 74.28 42869.16 47826.02 2015-03-28 04:45:20.000 087 21202.78 74.26 42869.13 47826.06 2015-03-28 04:45:21.000 087 21202.79 74.23 42869.14 47826.06 2015-03-28 04:45:22.000 087 21202.81 74.19 42869.16 47826.08 2015-03-28 04:45:23.000 087 21202.84 74.18 42869.17 47826.10 2015-03-28 04:45:24.000 087 21202.82 74.16 42869.19 47826.11 2015-03-28 04:45:25.000 087 21202.87 74.14 42869.20 47826.10 2015-03-28 04:45:26.000 087 21202.89 74.13 42869.21 47826.14 2015-03-28 04:45:27.000 087 21202.89 74.14 42869.17 47826.14 2015-03-28 04:45:28.000 087 21202.92 74.13 42869.18 47826.15 2015-03-28 04:45:29.000 087 21202.97 74.09 42869.21 47826.16 2015-03-28 04:45:30.000 087 21202.96 74.05 42869.22 47826.19 2015-03-28 04:45:31.000 087 21202.95 74.04 42869.24 47826.21 2015-03-28 04:45:32.000 087 21203.01 74.02 42869.26 47826.24 2015-03-28 04:45:33.000 087 21203.05 74.01 42869.25 47826.22 2015-03-28 04:45:34.000 087 21203.10 73.97 42869.25 47826.25 2015-03-28 04:45:35.000 087 21203.10 73.98 42869.27 47826.29 2015-03-28 04:45:36.000 087 21203.10 73.96 42869.26 47826.28 2015-03-28 04:45:37.000 087 21203.13 73.94 42869.24 47826.29 2015-03-28 04:45:38.000 087 21203.14 73.88 42869.30 47826.32 2015-03-28 04:45:39.000 087 21203.15 73.83 42869.32 47826.32 2015-03-28 04:45:40.000 087 21203.19 73.80 42869.34 47826.37 2015-03-28 04:45:41.000 087 21203.19 73.78 42869.35 47826.39 2015-03-28 04:45:42.000 087 21203.20 73.76 42869.36 47826.40 2015-03-28 04:45:43.000 087 21203.26 73.75 42869.35 47826.43 2015-03-28 04:45:44.000 087 21203.29 73.72 42869.34 47826.44 2015-03-28 04:45:45.000 087 21203.31 73.69 42869.38 47826.48 2015-03-28 04:45:46.000 087 21203.33 73.66 42869.38 47826.50 2015-03-28 04:45:47.000 087 21203.34 73.64 42869.39 47826.50 2015-03-28 04:45:48.000 087 21203.40 73.61 42869.41 47826.51 2015-03-28 04:45:49.000 087 21203.40 73.62 42869.39 47826.54 2015-03-28 04:45:50.000 087 21203.38 73.63 42869.41 47826.54 2015-03-28 04:45:51.000 087 21203.43 73.62 42869.40 47826.54 2015-03-28 04:45:52.000 087 21203.45 73.57 42869.42 47826.56 2015-03-28 04:45:53.000 087 21203.43 73.55 42869.41 47826.57 2015-03-28 04:45:54.000 087 21203.43 73.52 42869.43 47826.56 2015-03-28 04:45:55.000 087 21203.48 73.50 42869.42 47826.56 2015-03-28 04:45:56.000 087 21203.49 73.47 42869.42 47826.58 2015-03-28 04:45:57.000 087 21203.52 73.46 42869.41 47826.59 2015-03-28 04:45:58.000 087 21203.55 73.44 42869.39 47826.61 2015-03-28 04:45:59.000 087 21203.59 73.41 42869.41 47826.61 2015-03-28 04:46:00.000 087 21203.58 73.36 42869.43 47826.63 2015-03-28 04:46:01.000 087 21203.57 73.32 42869.47 47826.64 2015-03-28 04:46:02.000 087 21203.61 73.27 42869.46 47826.69 2015-03-28 04:46:03.000 087 21203.64 73.25 42869.48 47826.68 2015-03-28 04:46:04.000 087 21203.66 73.21 42869.51 47826.71 2015-03-28 04:46:05.000 087 21203.66 73.18 42869.53 47826.75 2015-03-28 04:46:06.000 087 21203.69 73.15 42869.50 47826.76 2015-03-28 04:46:07.000 087 21203.70 73.15 42869.52 47826.74 2015-03-28 04:46:08.000 087 21203.70 73.16 42869.51 47826.78 2015-03-28 04:46:09.000 087 21203.68 73.12 42869.50 47826.76 2015-03-28 04:46:10.000 087 21203.68 73.07 42869.55 47826.76 2015-03-28 04:46:11.000 087 21203.73 73.04 42869.57 47826.79 2015-03-28 04:46:12.000 087 21203.74 73.00 42869.56 47826.80 2015-03-28 04:46:13.000 087 21203.74 72.99 42869.59 47826.82 2015-03-28 04:46:14.000 087 21203.74 72.98 42869.63 47826.81 2015-03-28 04:46:15.000 087 21203.71 73.00 42869.59 47826.82 2015-03-28 04:46:16.000 087 21203.70 72.99 42869.58 47826.83 2015-03-28 04:46:17.000 087 21203.71 72.96 42869.58 47826.81 2015-03-28 04:46:18.000 087 21203.73 72.94 42869.57 47826.83 2015-03-28 04:46:19.000 087 21203.74 72.92 42869.61 47826.85 2015-03-28 04:46:20.000 087 21203.76 72.90 42869.63 47826.85 2015-03-28 04:46:21.000 087 21203.78 72.86 42869.62 47826.88 2015-03-28 04:46:22.000 087 21203.81 72.83 42869.60 47826.86 2015-03-28 04:46:23.000 087 21203.81 72.79 42869.59 47826.90 2015-03-28 04:46:24.000 087 21203.82 72.78 42869.63 47826.93 2015-03-28 04:46:25.000 087 21203.82 72.77 42869.63 47826.92 2015-03-28 04:46:26.000 087 21203.83 72.72 42869.66 47826.93 2015-03-28 04:46:27.000 087 21203.84 72.72 42869.67 47826.96 2015-03-28 04:46:28.000 087 21203.88 72.70 42869.67 47826.95 2015-03-28 04:46:29.000 087 21203.85 72.69 42869.64 47826.97 2015-03-28 04:46:30.000 087 21203.84 72.67 42869.63 47826.94 2015-03-28 04:46:31.000 087 21203.89 72.66 42869.61 47826.97 2015-03-28 04:46:32.000 087 21203.87 72.63 42869.62 47826.97 2015-03-28 04:46:33.000 087 21203.86 72.61 42869.62 47826.95 2015-03-28 04:46:34.000 087 21203.84 72.58 42869.63 47826.95 2015-03-28 04:46:35.000 087 21203.84 72.57 42869.61 47826.96 2015-03-28 04:46:36.000 087 21203.83 72.52 42869.61 47826.94 2015-03-28 04:46:37.000 087 21203.80 72.52 42869.59 47826.93 2015-03-28 04:46:38.000 087 21203.80 72.50 42869.60 47826.89 2015-03-28 04:46:39.000 087 21203.79 72.52 42869.58 47826.91 2015-03-28 04:46:40.000 087 21203.83 72.50 42869.57 47826.90 2015-03-28 04:46:41.000 087 21203.82 72.49 42869.58 47826.88 2015-03-28 04:46:42.000 087 21203.82 72.47 42869.58 47826.88 2015-03-28 04:46:43.000 087 21203.80 72.46 42869.55 47826.88 2015-03-28 04:46:44.000 087 21203.81 72.46 42869.54 47826.86 2015-03-28 04:46:45.000 087 21203.82 72.45 42869.54 47826.87 2015-03-28 04:46:46.000 087 21203.81 72.42 42869.52 47826.86 2015-03-28 04:46:47.000 087 21203.85 72.44 42869.54 47826.85 2015-03-28 04:46:48.000 087 21203.84 72.40 42869.53 47826.87 2015-03-28 04:46:49.000 087 21203.86 72.36 42869.52 47826.87 2015-03-28 04:46:50.000 087 21203.87 72.33 42869.53 47826.88 2015-03-28 04:46:51.000 087 21203.90 72.31 42869.57 47826.88 2015-03-28 04:46:52.000 087 21203.91 72.29 42869.57 47826.90 2015-03-28 04:46:53.000 087 21203.96 72.28 42869.55 47826.92 2015-03-28 04:46:54.000 087 21203.98 72.25 42869.55 47826.93 2015-03-28 04:46:55.000 087 21203.97 72.25 42869.52 47826.92 2015-03-28 04:46:56.000 087 21203.94 72.21 42869.56 47826.93 2015-03-28 04:46:57.000 087 21203.93 72.18 42869.52 47826.92 2015-03-28 04:46:58.000 087 21203.93 72.16 42869.52 47826.91 2015-03-28 04:46:59.000 087 21203.93 72.11 42869.56 47826.91 2015-03-28 04:47:00.000 087 21203.95 72.04 42869.55 47826.87 2015-03-28 04:47:01.000 087 21203.93 72.03 42869.55 47826.89 2015-03-28 04:47:02.000 087 21203.92 72.00 42869.54 47826.86 2015-03-28 04:47:03.000 087 21203.86 71.98 42869.53 47826.87 2015-03-28 04:47:04.000 087 21203.84 72.00 42869.53 47826.86 2015-03-28 04:47:05.000 087 21203.82 72.03 42869.49 47826.84 2015-03-28 04:47:06.000 087 21203.81 72.04 42869.47 47826.82 2015-03-28 04:47:07.000 087 21203.79 72.04 42869.45 47826.80 2015-03-28 04:47:08.000 087 21203.79 72.04 42869.42 47826.78 2015-03-28 04:47:09.000 087 21203.82 72.04 42869.41 47826.74 2015-03-28 04:47:10.000 087 21203.81 72.04 42869.40 47826.77 2015-03-28 04:47:11.000 087 21203.82 72.04 42869.39 47826.76 2015-03-28 04:47:12.000 087 21203.84 72.02 42869.44 47826.76 2015-03-28 04:47:13.000 087 21203.85 72.01 42869.42 47826.77 2015-03-28 04:47:14.000 087 21203.86 72.01 42869.43 47826.78 2015-03-28 04:47:15.000 087 21203.89 72.01 42869.42 47826.75 2015-03-28 04:47:16.000 087 21203.88 72.00 42869.43 47826.78 2015-03-28 04:47:17.000 087 21203.91 71.99 42869.40 47826.76 2015-03-28 04:47:18.000 087 21203.93 71.98 42869.41 47826.78 2015-03-28 04:47:19.000 087 21203.91 71.98 42869.42 47826.78 2015-03-28 04:47:20.000 087 21203.92 71.96 42869.42 47826.78 2015-03-28 04:47:21.000 087 21203.96 71.91 42869.43 47826.80 2015-03-28 04:47:22.000 087 21203.98 71.95 42869.44 47826.80 2015-03-28 04:47:23.000 087 21203.94 71.97 42869.44 47826.82 2015-03-28 04:47:24.000 087 21203.96 71.92 42869.49 47826.81 2015-03-28 04:47:25.000 087 21203.93 71.91 42869.47 47826.82 2015-03-28 04:47:26.000 087 21203.93 71.90 42869.46 47826.81 2015-03-28 04:47:27.000 087 21203.93 71.89 42869.45 47826.82 2015-03-28 04:47:28.000 087 21203.90 71.86 42869.46 47826.81 2015-03-28 04:47:29.000 087 21203.87 71.82 42869.49 47826.83 2015-03-28 04:47:30.000 087 21203.87 71.81 42869.50 47826.82 2015-03-28 04:47:31.000 087 21203.84 71.80 42869.52 47826.84 2015-03-28 04:47:32.000 087 21203.85 71.79 42869.51 47826.84 2015-03-28 04:47:33.000 087 21203.83 71.78 42869.50 47826.83 2015-03-28 04:47:34.000 087 21203.79 71.79 42869.52 47826.84 2015-03-28 04:47:35.000 087 21203.78 71.79 42869.49 47826.82 2015-03-28 04:47:36.000 087 21203.77 71.77 42869.50 47826.81 2015-03-28 04:47:37.000 087 21203.75 71.78 42869.52 47826.81 2015-03-28 04:47:38.000 087 21203.72 71.79 42869.49 47826.80 2015-03-28 04:47:39.000 087 21203.68 71.83 42869.48 47826.77 2015-03-28 04:47:40.000 087 21203.68 71.87 42869.46 47826.76 2015-03-28 04:47:41.000 087 21203.68 71.88 42869.46 47826.74 2015-03-28 04:47:42.000 087 21203.66 71.85 42869.44 47826.71 2015-03-28 04:47:43.000 087 21203.64 71.86 42869.44 47826.71 2015-03-28 04:47:44.000 087 21203.60 71.89 42869.40 47826.67 2015-03-28 04:47:45.000 087 21203.59 71.93 42869.40 47826.62 2015-03-28 04:47:46.000 087 21203.59 71.96 42869.32 47826.58 2015-03-28 04:47:47.000 087 21203.61 71.91 42869.30 47826.53 2015-03-28 04:47:48.000 087 21203.61 71.86 42869.30 47826.53 2015-03-28 04:47:49.000 087 21203.59 71.88 42869.28 47826.50 2015-03-28 04:47:50.000 087 21203.58 71.87 42869.26 47826.50 2015-03-28 04:47:51.000 087 21203.55 71.87 42869.26 47826.51 2015-03-28 04:47:52.000 087 21203.56 71.85 42869.27 47826.50 2015-03-28 04:47:53.000 087 21203.57 71.85 42869.27 47826.51 2015-03-28 04:47:54.000 087 21203.60 71.86 42869.28 47826.51 2015-03-28 04:47:55.000 087 21203.54 71.92 42869.27 47826.52 2015-03-28 04:47:56.000 087 21203.53 72.00 42869.22 47826.46 2015-03-28 04:47:57.000 087 21203.55 72.02 42869.19 47826.43 2015-03-28 04:47:58.000 087 21203.54 72.01 42869.18 47826.40 2015-03-28 04:47:59.000 087 21203.56 71.99 42869.17 47826.38 2015-03-28 04:48:00.000 087 21203.57 71.92 42869.15 47826.36 2015-03-28 04:48:01.000 087 21203.60 71.89 42869.14 47826.35 2015-03-28 04:48:02.000 087 21203.60 71.88 42869.15 47826.38 2015-03-28 04:48:03.000 087 21203.61 71.87 42869.17 47826.40 2015-03-28 04:48:04.000 087 21203.62 71.85 42869.18 47826.41 2015-03-28 04:48:05.000 087 21203.62 71.84 42869.16 47826.42 2015-03-28 04:48:06.000 087 21203.62 71.83 42869.17 47826.43 2015-03-28 04:48:07.000 087 21203.62 71.83 42869.16 47826.44 2015-03-28 04:48:08.000 087 21203.58 71.84 42869.19 47826.43 2015-03-28 04:48:09.000 087 21203.54 71.82 42869.20 47826.43 2015-03-28 04:48:10.000 087 21203.55 71.81 42869.19 47826.41 2015-03-28 04:48:11.000 087 21203.53 71.79 42869.19 47826.41 2015-03-28 04:48:12.000 087 21203.51 71.79 42869.18 47826.42 2015-03-28 04:48:13.000 087 21203.51 71.80 42869.19 47826.42 2015-03-28 04:48:14.000 087 21203.52 71.79 42869.20 47826.44 2015-03-28 04:48:15.000 087 21203.52 71.77 42869.24 47826.42 2015-03-28 04:48:16.000 087 21203.54 71.78 42869.24 47826.46 2015-03-28 04:48:17.000 087 21203.56 71.77 42869.26 47826.47 2015-03-28 04:48:18.000 087 21203.59 71.76 42869.28 47826.49 2015-03-28 04:48:19.000 087 21203.58 71.76 42869.31 47826.53 2015-03-28 04:48:20.000 087 21203.59 71.76 42869.28 47826.53 2015-03-28 04:48:21.000 087 21203.59 71.76 42869.31 47826.53 2015-03-28 04:48:22.000 087 21203.61 71.76 42869.31 47826.56 2015-03-28 04:48:23.000 087 21203.58 71.77 42869.29 47826.54 2015-03-28 04:48:24.000 087 21203.59 71.73 42869.32 47826.55 2015-03-28 04:48:25.000 087 21203.55 71.72 42869.32 47826.56 2015-03-28 04:48:26.000 087 21203.55 71.71 42869.33 47826.55 2015-03-28 04:48:27.000 087 21203.51 71.73 42869.34 47826.56 2015-03-28 04:48:28.000 087 21203.50 71.73 42869.35 47826.54 2015-03-28 04:48:29.000 087 21203.47 71.74 42869.30 47826.51 2015-03-28 04:48:30.000 087 21203.46 71.72 42869.32 47826.49 2015-03-28 04:48:31.000 087 21203.45 71.73 42869.31 47826.49 2015-03-28 04:48:32.000 087 21203.44 71.73 42869.29 47826.49 2015-03-28 04:48:33.000 087 21203.46 71.70 42869.29 47826.48 2015-03-28 04:48:34.000 087 21203.42 71.68 42869.31 47826.51 2015-03-28 04:48:35.000 087 21203.42 71.65 42869.32 47826.48 2015-03-28 04:48:36.000 087 21203.41 71.63 42869.33 47826.50 2015-03-28 04:48:37.000 087 21203.39 71.64 42869.34 47826.51 2015-03-28 04:48:38.000 087 21203.37 71.64 42869.36 47826.50 2015-03-28 04:48:39.000 087 21203.38 71.67 42869.40 47826.53 2015-03-28 04:48:40.000 087 21203.38 71.65 42869.41 47826.53 2015-03-28 04:48:41.000 087 21203.39 71.65 42869.39 47826.54 2015-03-28 04:48:42.000 087 21203.43 71.66 42869.39 47826.55 2015-03-28 04:48:43.000 087 21203.41 71.65 42869.42 47826.57 2015-03-28 04:48:44.000 087 21203.42 71.68 42869.41 47826.55 2015-03-28 04:48:45.000 087 21203.41 71.68 42869.38 47826.56 2015-03-28 04:48:46.000 087 21203.42 71.72 42869.40 47826.57 2015-03-28 04:48:47.000 087 21203.41 71.73 42869.39 47826.55 2015-03-28 04:48:48.000 087 21203.40 71.74 42869.38 47826.58 2015-03-28 04:48:49.000 087 21203.41 71.77 42869.39 47826.54 2015-03-28 04:48:50.000 087 21203.39 71.75 42869.39 47826.55 2015-03-28 04:48:51.000 087 21203.41 71.73 42869.40 47826.56 2015-03-28 04:48:52.000 087 21203.41 71.77 42869.37 47826.54 2015-03-28 04:48:53.000 087 21203.41 71.75 42869.37 47826.56 2015-03-28 04:48:54.000 087 21203.39 71.78 42869.40 47826.55 2015-03-28 04:48:55.000 087 21203.37 71.80 42869.36 47826.55 2015-03-28 04:48:56.000 087 21203.38 71.80 42869.35 47826.54 2015-03-28 04:48:57.000 087 21203.39 71.80 42869.34 47826.51 2015-03-28 04:48:58.000 087 21203.37 71.80 42869.33 47826.51 2015-03-28 04:48:59.000 087 21203.37 71.81 42869.36 47826.49 2015-03-28 04:49:00.000 087 21203.35 71.81 42869.36 47826.52 2015-03-28 04:49:01.000 087 21203.33 71.80 42869.36 47826.49 2015-03-28 04:49:02.000 087 21203.35 71.80 42869.36 47826.47 2015-03-28 04:49:03.000 087 21203.33 71.79 42869.37 47826.46 2015-03-28 04:49:04.000 087 21203.29 71.76 42869.37 47826.45 2015-03-28 04:49:05.000 087 21203.25 71.76 42869.38 47826.45 2015-03-28 04:49:06.000 087 21203.26 71.75 42869.38 47826.46 2015-03-28 04:49:07.000 087 21203.26 71.76 42869.41 47826.47 2015-03-28 04:49:08.000 087 21203.27 71.75 42869.41 47826.46 2015-03-28 04:49:09.000 087 21203.28 71.76 42869.38 47826.48 2015-03-28 04:49:10.000 087 21203.30 71.74 42869.39 47826.48 2015-03-28 04:49:11.000 087 21203.27 71.74 42869.38 47826.49 2015-03-28 04:49:12.000 087 21203.29 71.74 42869.37 47826.48 2015-03-28 04:49:13.000 087 21203.31 71.72 42869.34 47826.47 2015-03-28 04:49:14.000 087 21203.28 71.72 42869.35 47826.48 2015-03-28 04:49:15.000 087 21203.24 71.72 42869.36 47826.46 2015-03-28 04:49:16.000 087 21203.21 71.72 42869.36 47826.43 2015-03-28 04:49:17.000 087 21203.16 71.71 42869.34 47826.43 2015-03-28 04:49:18.000 087 21203.17 71.76 42869.33 47826.40 2015-03-28 04:49:19.000 087 21203.12 71.80 42869.33 47826.39 2015-03-28 04:49:20.000 087 21203.12 71.77 42869.34 47826.35 2015-03-28 04:49:21.000 087 21203.10 71.77 42869.31 47826.39 2015-03-28 04:49:22.000 087 21203.12 71.79 42869.31 47826.36 2015-03-28 04:49:23.000 087 21203.13 71.81 42869.31 47826.36 2015-03-28 04:49:24.000 087 21203.14 71.80 42869.35 47826.38 2015-03-28 04:49:25.000 087 21203.11 71.80 42869.33 47826.39 2015-03-28 04:49:26.000 087 21203.14 71.80 42869.32 47826.38 2015-03-28 04:49:27.000 087 21203.17 71.81 42869.32 47826.37 2015-03-28 04:49:28.000 087 21203.18 71.80 42869.34 47826.39 2015-03-28 04:49:29.000 087 21203.20 71.75 42869.35 47826.42 2015-03-28 04:49:30.000 087 21203.20 71.75 42869.36 47826.43 2015-03-28 04:49:31.000 087 21203.19 71.76 42869.40 47826.42 2015-03-28 04:49:32.000 087 21203.19 71.78 42869.38 47826.44 2015-03-28 04:49:33.000 087 21203.18 71.80 42869.37 47826.44 2015-03-28 04:49:34.000 087 21203.17 71.81 42869.40 47826.41 2015-03-28 04:49:35.000 087 21203.15 71.83 42869.43 47826.42 2015-03-28 04:49:36.000 087 21203.14 71.87 42869.41 47826.42 2015-03-28 04:49:37.000 087 21203.19 71.87 42869.39 47826.44 2015-03-28 04:49:38.000 087 21203.23 71.87 42869.40 47826.43 2015-03-28 04:49:39.000 087 21203.22 71.88 42869.40 47826.45 2015-03-28 04:49:40.000 087 21203.24 71.90 42869.38 47826.46 2015-03-28 04:49:41.000 087 21203.27 71.90 42869.41 47826.45 2015-03-28 04:49:42.000 087 21203.27 71.92 42869.41 47826.46 2015-03-28 04:49:43.000 087 21203.28 71.89 42869.40 47826.45 2015-03-28 04:49:44.000 087 21203.30 71.87 42869.40 47826.48 2015-03-28 04:49:45.000 087 21203.33 71.87 42869.43 47826.50 2015-03-28 04:49:46.000 087 21203.33 71.86 42869.43 47826.51 2015-03-28 04:49:47.000 087 21203.33 71.84 42869.48 47826.57 2015-03-28 04:49:48.000 087 21203.35 71.83 42869.51 47826.58 2015-03-28 04:49:49.000 087 21203.34 71.85 42869.50 47826.61 2015-03-28 04:49:50.000 087 21203.29 71.89 42869.50 47826.59 2015-03-28 04:49:51.000 087 21203.28 71.93 42869.51 47826.58 2015-03-28 04:49:52.000 087 21203.25 71.93 42869.51 47826.56 2015-03-28 04:49:53.000 087 21203.26 71.96 42869.49 47826.55 2015-03-28 04:49:54.000 087 21203.27 71.95 42869.47 47826.54 2015-03-28 04:49:55.000 087 21203.25 71.94 42869.47 47826.49 2015-03-28 04:49:56.000 087 21203.21 71.95 42869.45 47826.51 2015-03-28 04:49:57.000 087 21203.20 71.96 42869.46 47826.50 2015-03-28 04:49:58.000 087 21203.18 71.96 42869.45 47826.46 2015-03-28 04:49:59.000 087 21203.16 71.98 42869.45 47826.48 2015-03-28 04:50:00.000 087 21203.16 71.97 42869.42 47826.46 2015-03-28 04:50:01.000 087 21203.17 72.02 42869.40 47826.49 2015-03-28 04:50:02.000 087 21203.18 72.06 42869.43 47826.46 2015-03-28 04:50:03.000 087 21203.14 72.08 42869.45 47826.43 2015-03-28 04:50:04.000 087 21203.14 72.10 42869.44 47826.44 2015-03-28 04:50:05.000 087 21203.12 72.10 42869.43 47826.44 2015-03-28 04:50:06.000 087 21203.13 72.12 42869.42 47826.42 2015-03-28 04:50:07.000 087 21203.15 72.14 42869.40 47826.40 2015-03-28 04:50:08.000 087 21203.15 72.13 42869.40 47826.41 2015-03-28 04:50:09.000 087 21203.13 72.14 42869.38 47826.39 2015-03-28 04:50:10.000 087 21203.15 72.12 42869.40 47826.40 2015-03-28 04:50:11.000 087 21203.15 72.11 42869.40 47826.41 2015-03-28 04:50:12.000 087 21203.16 72.10 42869.41 47826.43 2015-03-28 04:50:13.000 087 21203.16 72.12 42869.40 47826.44 2015-03-28 04:50:14.000 087 21203.17 72.13 42869.42 47826.44 2015-03-28 04:50:15.000 087 21203.16 72.10 42869.43 47826.44 2015-03-28 04:50:16.000 087 21203.17 72.10 42869.41 47826.44 2015-03-28 04:50:17.000 087 21203.18 72.09 42869.43 47826.44 2015-03-28 04:50:18.000 087 21203.16 72.09 42869.46 47826.45 2015-03-28 04:50:19.000 087 21203.18 72.12 42869.50 47826.47 2015-03-28 04:50:20.000 087 21203.17 72.09 42869.49 47826.47 2015-03-28 04:50:21.000 087 21203.14 72.11 42869.46 47826.47 2015-03-28 04:50:22.000 087 21203.16 72.13 42869.48 47826.47 2015-03-28 04:50:23.000 087 21203.15 72.16 42869.47 47826.48 2015-03-28 04:50:24.000 087 21203.16 72.16 42869.50 47826.50 2015-03-28 04:50:25.000 087 21203.18 72.19 42869.47 47826.46 2015-03-28 04:50:26.000 087 21203.14 72.23 42869.45 47826.48 2015-03-28 04:50:27.000 087 21203.11 72.25 42869.44 47826.47 2015-03-28 04:50:28.000 087 21203.15 72.28 42869.43 47826.44 2015-03-28 04:50:29.000 087 21203.11 72.32 42869.44 47826.42 2015-03-28 04:50:30.000 087 21203.06 72.34 42869.40 47826.40 2015-03-28 04:50:31.000 087 21203.04 72.37 42869.39 47826.36 2015-03-28 04:50:32.000 087 21203.05 72.37 42869.39 47826.34 2015-03-28 04:50:33.000 087 21203.04 72.36 42869.36 47826.33 2015-03-28 04:50:34.000 087 21203.02 72.35 42869.34 47826.30 2015-03-28 04:50:35.000 087 21202.98 72.41 42869.33 47826.26 2015-03-28 04:50:36.000 087 21203.00 72.42 42869.33 47826.29 2015-03-28 04:50:37.000 087 21202.95 72.43 42869.30 47826.27 2015-03-28 04:50:38.000 087 21202.95 72.44 42869.27 47826.25 2015-03-28 04:50:39.000 087 21202.98 72.45 42869.27 47826.22 2015-03-28 04:50:40.000 087 21202.95 72.48 42869.29 47826.21 2015-03-28 04:50:41.000 087 21202.91 72.56 42869.27 47826.20 2015-03-28 04:50:42.000 087 21202.86 72.66 42869.20 47826.15 2015-03-28 04:50:43.000 087 21202.80 72.70 42869.11 47826.08 2015-03-28 04:50:44.000 087 21202.78 72.71 42869.02 47825.99 2015-03-28 04:50:45.000 087 21202.79 72.69 42869.01 47825.93 2015-03-28 04:50:46.000 087 21202.78 72.67 42869.00 47825.89 2015-03-28 04:50:47.000 087 21202.81 72.62 42868.98 47825.88 2015-03-28 04:50:48.000 087 21202.85 72.58 42868.98 47825.90 2015-03-28 04:50:49.000 087 21202.83 72.59 42869.01 47825.91 2015-03-28 04:50:50.000 087 21202.82 72.60 42869.00 47825.92 2015-03-28 04:50:51.000 087 21202.82 72.60 42869.00 47825.94 2015-03-28 04:50:52.000 087 21202.82 72.57 42869.06 47825.96 2015-03-28 04:50:53.000 087 21202.84 72.56 42869.09 47825.96 2015-03-28 04:50:54.000 087 21202.83 72.55 42869.08 47825.98 2015-03-28 04:50:55.000 087 21202.84 72.51 42869.08 47826.02 2015-03-28 04:50:56.000 087 21202.82 72.44 42869.16 47826.04 2015-03-28 04:50:57.000 087 21202.84 72.41 42869.19 47826.09 2015-03-28 04:50:58.000 087 21202.86 72.39 42869.22 47826.13 2015-03-28 04:50:59.000 087 21202.88 72.38 42869.26 47826.16 2015-03-28 04:51:00.000 087 21202.89 72.38 42869.28 47826.20 2015-03-28 04:51:01.000 087 21202.88 72.38 42869.31 47826.21 2015-03-28 04:51:02.000 087 21202.89 72.39 42869.32 47826.23 2015-03-28 04:51:03.000 087 21202.91 72.42 42869.35 47826.27 2015-03-28 04:51:04.000 087 21202.93 72.44 42869.38 47826.27 2015-03-28 04:51:05.000 087 21202.92 72.46 42869.37 47826.28 2015-03-28 04:51:06.000 087 21202.93 72.47 42869.34 47826.29 2015-03-28 04:51:07.000 087 21202.93 72.49 42869.31 47826.30 2015-03-28 04:51:08.000 087 21202.94 72.50 42869.31 47826.30 2015-03-28 04:51:09.000 087 21202.96 72.51 42869.32 47826.29 2015-03-28 04:51:10.000 087 21202.96 72.54 42869.33 47826.30 2015-03-28 04:51:11.000 087 21202.97 72.56 42869.36 47826.31 2015-03-28 04:51:12.000 087 21202.95 72.56 42869.37 47826.31 2015-03-28 04:51:13.000 087 21202.98 72.56 42869.36 47826.32 2015-03-28 04:51:14.000 087 21202.98 72.59 42869.37 47826.34 2015-03-28 04:51:15.000 087 21203.00 72.60 42869.34 47826.33 2015-03-28 04:51:16.000 087 21203.00 72.60 42869.34 47826.33 2015-03-28 04:51:17.000 087 21202.97 72.64 42869.34 47826.34 2015-03-28 04:51:18.000 087 21202.98 72.66 42869.35 47826.33 2015-03-28 04:51:19.000 087 21202.99 72.67 42869.37 47826.36 2015-03-28 04:51:20.000 087 21202.98 72.69 42869.39 47826.33 2015-03-28 04:51:21.000 087 21202.96 72.72 42869.37 47826.32 2015-03-28 04:51:22.000 087 21202.96 72.71 42869.37 47826.33 2015-03-28 04:51:23.000 087 21202.99 72.71 42869.36 47826.33 2015-03-28 04:51:24.000 087 21202.98 72.71 42869.35 47826.32 2015-03-28 04:51:25.000 087 21202.99 72.70 42869.31 47826.34 2015-03-28 04:51:26.000 087 21203.03 72.71 42869.36 47826.34 2015-03-28 04:51:27.000 087 21203.02 72.73 42869.34 47826.34 2015-03-28 04:51:28.000 087 21203.03 72.75 42869.36 47826.34 2015-03-28 04:51:29.000 087 21203.05 72.73 42869.35 47826.36 2015-03-28 04:51:30.000 087 21203.05 72.71 42869.37 47826.34 2015-03-28 04:51:31.000 087 21203.04 72.72 42869.38 47826.36 2015-03-28 04:51:32.000 087 21203.02 72.72 42869.40 47826.37 2015-03-28 04:51:33.000 087 21203.00 72.73 42869.42 47826.35 2015-03-28 04:51:34.000 087 21202.98 72.74 42869.40 47826.39 2015-03-28 04:51:35.000 087 21202.99 72.73 42869.43 47826.38 2015-03-28 04:51:36.000 087 21202.98 72.73 42869.42 47826.38 2015-03-28 04:51:37.000 087 21202.99 72.73 42869.44 47826.40 2015-03-28 04:51:38.000 087 21203.00 72.72 42869.46 47826.39 2015-03-28 04:51:39.000 087 21203.02 72.72 42869.48 47826.42 2015-03-28 04:51:40.000 087 21203.03 72.69 42869.49 47826.44 2015-03-28 04:51:41.000 087 21203.07 72.67 42869.49 47826.48 2015-03-28 04:51:42.000 087 21203.09 72.67 42869.52 47826.50 2015-03-28 04:51:43.000 087 21203.08 72.71 42869.53 47826.52 2015-03-28 04:51:44.000 087 21203.09 72.74 42869.53 47826.53 2015-03-28 04:51:45.000 087 21203.10 72.74 42869.55 47826.53 2015-03-28 04:51:46.000 087 21203.11 72.75 42869.55 47826.55 2015-03-28 04:51:47.000 087 21203.13 72.74 42869.52 47826.55 2015-03-28 04:51:48.000 087 21203.12 72.72 42869.50 47826.53 2015-03-28 04:51:49.000 087 21203.13 72.71 42869.50 47826.53 2015-03-28 04:51:50.000 087 21203.09 72.69 42869.49 47826.53 2015-03-28 04:51:51.000 087 21203.08 72.68 42869.51 47826.53 2015-03-28 04:51:52.000 087 21203.09 72.66 42869.51 47826.53 2015-03-28 04:51:53.000 087 21203.09 72.64 42869.50 47826.55 2015-03-28 04:51:54.000 087 21203.12 72.64 42869.53 47826.55 2015-03-28 04:51:55.000 087 21203.11 72.61 42869.58 47826.54 2015-03-28 04:51:56.000 087 21203.10 72.63 42869.53 47826.53 2015-03-28 04:51:57.000 087 21203.07 72.63 42869.55 47826.55 2015-03-28 04:51:58.000 087 21203.05 72.66 42869.52 47826.55 2015-03-28 04:51:59.000 087 21203.08 72.68 42869.56 47826.55 2015-03-28 04:52:00.000 087 21203.08 72.71 42869.54 47826.56 2015-03-28 04:52:01.000 087 21203.09 72.69 42869.53 47826.55 2015-03-28 04:52:02.000 087 21203.10 72.69 42869.55 47826.56 2015-03-28 04:52:03.000 087 21203.12 72.72 42869.53 47826.55 2015-03-28 04:52:04.000 087 21203.12 72.75 42869.57 47826.57 2015-03-28 04:52:05.000 087 21203.10 72.77 42869.57 47826.57 2015-03-28 04:52:06.000 087 21203.11 72.76 42869.55 47826.57 2015-03-28 04:52:07.000 087 21203.10 72.79 42869.56 47826.59 2015-03-28 04:52:08.000 087 21203.14 72.85 42869.59 47826.57 2015-03-28 04:52:09.000 087 21203.14 72.89 42869.58 47826.60 2015-03-28 04:52:10.000 087 21203.15 72.91 42869.57 47826.60 2015-03-28 04:52:11.000 087 21203.16 72.96 42869.58 47826.59 2015-03-28 04:52:12.000 087 21203.14 72.99 42869.59 47826.58 2015-03-28 04:52:13.000 087 21203.17 73.00 42869.58 47826.56 2015-03-28 04:52:14.000 087 21203.20 73.01 42869.56 47826.58 2015-03-28 04:52:15.000 087 21203.20 72.98 42869.56 47826.56 2015-03-28 04:52:16.000 087 21203.23 72.96 42869.53 47826.59 2015-03-28 04:52:17.000 087 21203.25 72.95 42869.55 47826.61 2015-03-28 04:52:18.000 087 21203.26 72.92 42869.53 47826.60 2015-03-28 04:52:19.000 087 21203.25 72.91 42869.57 47826.63 2015-03-28 04:52:20.000 087 21203.26 72.88 42869.59 47826.63 2015-03-28 04:52:21.000 087 21203.26 72.85 42869.61 47826.64 2015-03-28 04:52:22.000 087 21203.24 72.83 42869.60 47826.65 2015-03-28 04:52:23.000 087 21203.22 72.81 42869.58 47826.65 2015-03-28 04:52:24.000 087 21203.23 72.80 42869.58 47826.67 2015-03-28 04:52:25.000 087 21203.21 72.79 42869.63 47826.62 2015-03-28 04:52:26.000 087 21203.21 72.80 42869.59 47826.67 2015-03-28 04:52:27.000 087 21203.19 72.80 42869.62 47826.66 2015-03-28 04:52:28.000 087 21203.16 72.78 42869.63 47826.64 2015-03-28 04:52:29.000 087 21203.16 72.78 42869.61 47826.64 2015-03-28 04:52:30.000 087 21203.18 72.81 42869.64 47826.64 2015-03-28 04:52:31.000 087 21203.17 72.82 42869.67 47826.67 2015-03-28 04:52:32.000 087 21203.16 72.86 42869.68 47826.67 2015-03-28 04:52:33.000 087 21203.16 72.92 42869.65 47826.67 2015-03-28 04:52:34.000 087 21203.15 72.96 42869.65 47826.68 2015-03-28 04:52:35.000 087 21203.16 73.02 42869.64 47826.65 2015-03-28 04:52:36.000 087 21203.16 73.05 42869.59 47826.64 2015-03-28 04:52:37.000 087 21203.17 73.08 42869.55 47826.64 2015-03-28 04:52:38.000 087 21203.17 73.10 42869.52 47826.62 2015-03-28 04:52:39.000 087 21203.14 73.12 42869.58 47826.59 2015-03-28 04:52:40.000 087 21203.17 73.12 42869.54 47826.57 2015-03-28 04:52:41.000 087 21203.15 73.12 42869.53 47826.57 2015-03-28 04:52:42.000 087 21203.15 73.11 42869.53 47826.57 2015-03-28 04:52:43.000 087 21203.13 73.12 42869.50 47826.56 2015-03-28 04:52:44.000 087 21203.14 73.10 42869.50 47826.54 2015-03-28 04:52:45.000 087 21203.12 73.09 42869.48 47826.54 2015-03-28 04:52:46.000 087 21203.10 73.09 42869.48 47826.52 2015-03-28 04:52:47.000 087 21203.09 73.09 42869.47 47826.52 2015-03-28 04:52:48.000 087 21203.09 73.12 42869.43 47826.48 2015-03-28 04:52:49.000 087 21203.07 73.11 42869.46 47826.48 2015-03-28 04:52:50.000 087 21203.07 73.13 42869.48 47826.45 2015-03-28 04:52:51.000 087 21203.04 73.15 42869.45 47826.45 2015-03-28 04:52:52.000 087 21203.04 73.18 42869.45 47826.43 2015-03-28 04:52:53.000 087 21203.04 73.19 42869.42 47826.44 2015-03-28 04:52:54.000 087 21203.00 73.21 42869.40 47826.42 2015-03-28 04:52:55.000 087 21202.96 73.36 42869.35 47826.40 2015-03-28 04:52:56.000 087 21202.91 73.49 42869.29 47826.34 2015-03-28 04:52:57.000 087 21202.86 73.61 42869.21 47826.26 2015-03-28 04:52:58.000 087 21202.86 73.66 42869.12 47826.17 2015-03-28 04:52:59.000 087 21202.88 73.70 42869.08 47826.09 2015-03-28 04:53:00.000 087 21202.91 73.68 42869.04 47826.01 2015-03-28 04:53:01.000 087 21202.94 73.65 42869.03 47826.02 2015-03-28 04:53:02.000 087 21202.93 73.62 42869.06 47826.01 2015-03-28 04:53:03.000 087 21202.97 73.59 42869.04 47826.03 2015-03-28 04:53:04.000 087 21203.00 73.59 42869.07 47826.05 2015-03-28 04:53:05.000 087 21203.01 73.62 42869.08 47826.08 2015-03-28 04:53:06.000 087 21203.06 73.56 42869.09 47826.06 2015-03-28 04:53:07.000 087 21203.08 73.49 42869.14 47826.13 2015-03-28 04:53:08.000 087 21203.09 73.47 42869.17 47826.18 2015-03-28 04:53:09.000 087 21203.07 73.47 42869.16 47826.19 2015-03-28 04:53:10.000 087 21203.08 73.47 42869.21 47826.22 2015-03-28 04:53:11.000 087 21203.08 73.47 42869.23 47826.24 2015-03-28 04:53:12.000 087 21203.09 73.49 42869.24 47826.27 2015-03-28 04:53:13.000 087 21203.06 73.52 42869.23 47826.24 2015-03-28 04:53:14.000 087 21203.05 73.54 42869.22 47826.24 2015-03-28 04:53:15.000 087 21203.04 73.56 42869.20 47826.22 2015-03-28 04:53:16.000 087 21203.02 73.66 42869.15 47826.25 2015-03-28 04:53:17.000 087 21202.95 73.81 42869.08 47826.16 2015-03-28 04:53:18.000 087 21202.89 73.92 42869.01 47826.06 2015-03-28 04:53:19.000 087 21202.88 73.91 42868.90 47825.93 2015-03-28 04:53:20.000 087 21202.88 73.85 42868.83 47825.85 2015-03-28 04:53:21.000 087 21202.84 73.80 42868.87 47825.84 2015-03-28 04:53:22.000 087 21202.85 73.76 42868.92 47825.83 2015-03-28 04:53:23.000 087 21202.87 73.75 42868.88 47825.86 2015-03-28 04:53:24.000 087 21202.90 73.74 42868.91 47825.86 2015-03-28 04:53:25.000 087 21202.90 73.73 42868.94 47825.88 2015-03-28 04:53:26.000 087 21202.91 73.69 42868.93 47825.90 2015-03-28 04:53:27.000 087 21202.89 73.71 42868.97 47825.92 2015-03-28 04:53:28.000 087 21202.89 73.75 42868.98 47825.94 2015-03-28 04:53:29.000 087 21202.86 73.81 42868.93 47825.93 2015-03-28 04:53:30.000 087 21202.82 73.86 42868.93 47825.92 2015-03-28 04:53:31.000 087 21202.87 73.90 42868.91 47825.89 2015-03-28 04:53:32.000 087 21202.84 73.92 42868.90 47825.85 2015-03-28 04:53:33.000 087 21202.84 73.91 42868.88 47825.83 2015-03-28 04:53:34.000 087 21202.87 73.87 42868.86 47825.82 2015-03-28 04:53:35.000 087 21202.88 73.86 42868.85 47825.81 2015-03-28 04:53:36.000 087 21202.92 73.83 42868.87 47825.83 2015-03-28 04:53:37.000 087 21203.00 73.75 42868.92 47825.89 2015-03-28 04:53:38.000 087 21203.05 73.69 42868.97 47825.96 2015-03-28 04:53:39.000 087 21203.09 73.68 42869.04 47826.06 2015-03-28 04:53:40.000 087 21203.10 73.67 42869.09 47826.12 2015-03-28 04:53:41.000 087 21203.14 73.67 42869.15 47826.15 2015-03-28 04:53:42.000 087 21203.13 73.66 42869.19 47826.22 2015-03-28 04:53:43.000 087 21203.15 73.68 42869.21 47826.26 2015-03-28 04:53:44.000 087 21203.14 73.65 42869.23 47826.27 2015-03-28 04:53:45.000 087 21203.17 73.67 42869.24 47826.27 2015-03-28 04:53:46.000 087 21203.17 73.71 42869.22 47826.32 2015-03-28 04:53:47.000 087 21203.19 73.75 42869.21 47826.29 2015-03-28 04:53:48.000 087 21203.23 73.73 42869.18 47826.29 2015-03-28 04:53:49.000 087 21203.21 73.73 42869.19 47826.28 2015-03-28 04:53:50.000 087 21203.24 73.73 42869.20 47826.27 2015-03-28 04:53:51.000 087 21203.27 73.69 42869.19 47826.28 2015-03-28 04:53:52.000 087 21203.29 73.66 42869.21 47826.30 2015-03-28 04:53:53.000 087 21203.29 73.63 42869.21 47826.32 2015-03-28 04:53:54.000 087 21203.28 73.62 42869.23 47826.32 2015-03-28 04:53:55.000 087 21203.27 73.58 42869.24 47826.31 2015-03-28 04:53:56.000 087 21203.27 73.57 42869.28 47826.34 2015-03-28 04:53:57.000 087 21203.24 73.57 42869.26 47826.34 2015-03-28 04:53:58.000 087 21203.20 73.57 42869.28 47826.34 2015-03-28 04:53:59.000 087 21203.19 73.57 42869.28 47826.34 2015-03-28 04:54:00.000 087 21203.14 73.55 42869.31 47826.32 2015-03-28 04:54:01.000 087 21203.12 73.56 42869.26 47826.31 2015-03-28 04:54:02.000 087 21203.13 73.57 42869.24 47826.28 2015-03-28 04:54:03.000 087 21203.10 73.58 42869.24 47826.30 2015-03-28 04:54:04.000 087 21203.06 73.58 42869.25 47826.26 2015-03-28 04:54:05.000 087 21203.05 73.60 42869.21 47826.26 2015-03-28 04:54:06.000 087 21203.03 73.61 42869.23 47826.25 2015-03-28 04:54:07.000 087 21203.01 73.60 42869.22 47826.25 2015-03-28 04:54:08.000 087 21203.02 73.62 42869.22 47826.22 2015-03-28 04:54:09.000 087 21203.03 73.64 42869.20 47826.21 2015-03-28 04:54:10.000 087 21203.06 73.62 42869.19 47826.21 2015-03-28 04:54:11.000 087 21203.08 73.62 42869.17 47826.21 2015-03-28 04:54:12.000 087 21203.10 73.61 42869.18 47826.19 2015-03-28 04:54:13.000 087 21203.10 73.57 42869.15 47826.18 2015-03-28 04:54:14.000 087 21203.11 73.54 42869.17 47826.22 2015-03-28 04:54:15.000 087 21203.08 73.54 42869.20 47826.24 2015-03-28 04:54:16.000 087 21203.09 73.52 42869.20 47826.22 2015-03-28 04:54:17.000 087 21203.07 73.51 42869.20 47826.26 2015-03-28 04:54:18.000 087 21203.05 73.50 42869.23 47826.26 2015-03-28 04:54:19.000 087 21203.06 73.49 42869.25 47826.25 2015-03-28 04:54:20.000 087 21203.06 73.49 42869.27 47826.28 2015-03-28 04:54:21.000 087 21203.04 73.49 42869.27 47826.28 2015-03-28 04:54:22.000 087 21203.06 73.48 42869.28 47826.29 2015-03-28 04:54:23.000 087 21203.04 73.48 42869.28 47826.29 2015-03-28 04:54:24.000 087 21203.05 73.47 42869.30 47826.32 2015-03-28 04:54:25.000 087 21203.07 73.47 42869.31 47826.31 2015-03-28 04:54:26.000 087 21203.09 73.47 42869.31 47826.34 2015-03-28 04:54:27.000 087 21203.10 73.49 42869.31 47826.34 2015-03-28 04:54:28.000 087 21203.13 73.49 42869.33 47826.37 2015-03-28 04:54:29.000 087 21203.08 73.50 42869.31 47826.37 2015-03-28 04:54:30.000 087 21203.09 73.55 42869.35 47826.40 2015-03-28 04:54:31.000 087 21203.13 73.57 42869.35 47826.36 2015-03-28 04:54:32.000 087 21203.12 73.61 42869.32 47826.38 2015-03-28 04:54:33.000 087 21203.12 73.65 42869.34 47826.38 2015-03-28 04:54:34.000 087 21203.11 73.69 42869.34 47826.38 2015-03-28 04:54:35.000 087 21203.12 73.70 42869.34 47826.39 2015-03-28 04:54:36.000 087 21203.16 73.70 42869.32 47826.38 2015-03-28 04:54:37.000 087 21203.16 73.71 42869.33 47826.40 2015-03-28 04:54:38.000 087 21203.18 73.72 42869.36 47826.40 2015-03-28 04:54:39.000 087 21203.19 73.74 42869.36 47826.42 2015-03-28 04:54:40.000 087 21203.20 73.74 42869.36 47826.42 2015-03-28 04:54:41.000 087 21203.19 73.76 42869.37 47826.43 2015-03-28 04:54:42.000 087 21203.21 73.73 42869.36 47826.42 2015-03-28 04:54:43.000 087 21203.21 73.70 42869.35 47826.45 2015-03-28 04:54:44.000 087 21203.24 73.70 42869.36 47826.44 2015-03-28 04:54:45.000 087 21203.24 73.68 42869.38 47826.47 2015-03-28 04:54:46.000 087 21203.26 73.66 42869.38 47826.46 2015-03-28 04:54:47.000 087 21203.23 73.64 42869.40 47826.46 2015-03-28 04:54:48.000 087 21203.24 73.61 42869.42 47826.49 2015-03-28 04:54:49.000 087 21203.26 73.60 42869.42 47826.48 2015-03-28 04:54:50.000 087 21203.25 73.57 42869.43 47826.51 2015-03-28 04:54:51.000 087 21203.24 73.55 42869.43 47826.50 2015-03-28 04:54:52.000 087 21203.22 73.54 42869.47 47826.53 2015-03-28 04:54:53.000 087 21203.21 73.55 42869.47 47826.55 2015-03-28 04:54:54.000 087 21203.20 73.55 42869.50 47826.56 2015-03-28 04:54:55.000 087 21203.19 73.58 42869.53 47826.56 2015-03-28 04:54:56.000 087 21203.18 73.60 42869.51 47826.55 2015-03-28 04:54:57.000 087 21203.17 73.62 42869.51 47826.57 2015-03-28 04:54:58.000 087 21203.15 73.65 42869.54 47826.56 2015-03-28 04:54:59.000 087 21203.16 73.69 42869.51 47826.55 2015-03-28 04:55:00.000 087 21203.15 73.69 42869.50 47826.55 2015-03-28 04:55:01.000 087 21203.16 73.69 42869.53 47826.56 2015-03-28 04:55:02.000 087 21203.15 73.70 42869.51 47826.61 2015-03-28 04:55:03.000 087 21203.15 73.73 42869.52 47826.56 2015-03-28 04:55:04.000 087 21203.19 73.75 42869.52 47826.58 2015-03-28 04:55:05.000 087 21203.15 73.78 42869.51 47826.56 2015-03-28 04:55:06.000 087 21203.15 73.79 42869.51 47826.58 2015-03-28 04:55:07.000 087 21203.11 73.82 42869.51 47826.55 2015-03-28 04:55:08.000 087 21203.09 73.85 42869.51 47826.56 2015-03-28 04:55:09.000 087 21203.09 73.89 42869.52 47826.54 2015-03-28 04:55:10.000 087 21203.10 73.93 42869.51 47826.56 2015-03-28 04:55:11.000 087 21203.07 73.97 42869.49 47826.53 2015-03-28 04:55:12.000 087 21203.07 73.97 42869.50 47826.52 2015-03-28 04:55:13.000 087 21203.09 74.00 42869.51 47826.52 2015-03-28 04:55:14.000 087 21203.08 74.01 42869.50 47826.53 2015-03-28 04:55:15.000 087 21203.11 74.03 42869.53 47826.51 2015-03-28 04:55:16.000 087 21203.15 74.02 42869.52 47826.55 2015-03-28 04:55:17.000 087 21203.20 74.02 42869.53 47826.57 2015-03-28 04:55:18.000 087 21203.20 73.99 42869.52 47826.57 2015-03-28 04:55:19.000 087 21203.21 73.99 42869.51 47826.59 2015-03-28 04:55:20.000 087 21203.23 74.04 42869.50 47826.59 2015-03-28 04:55:21.000 087 21203.24 74.02 42869.48 47826.58 2015-03-28 04:55:22.000 087 21203.25 73.99 42869.44 47826.59 2015-03-28 04:55:23.000 087 21203.24 73.96 42869.42 47826.56 2015-03-28 04:55:24.000 087 21203.25 73.92 42869.44 47826.53 2015-03-28 04:55:25.000 087 21203.24 73.87 42869.41 47826.52 2015-03-28 04:55:26.000 087 21203.21 73.84 42869.39 47826.50 2015-03-28 04:55:27.000 087 21203.21 73.81 42869.40 47826.53 2015-03-28 04:55:28.000 087 21203.17 73.77 42869.41 47826.51 2015-03-28 04:55:29.000 087 21203.15 73.72 42869.42 47826.50 2015-03-28 04:55:30.000 087 21203.15 73.66 42869.41 47826.49 2015-03-28 04:55:31.000 087 21203.12 73.64 42869.41 47826.51 2015-03-28 04:55:32.000 087 21203.08 73.62 42869.43 47826.50 2015-03-28 04:55:33.000 087 21203.03 73.62 42869.46 47826.50 2015-03-28 04:55:34.000 087 21203.01 73.64 42869.45 47826.48 2015-03-28 04:55:35.000 087 21202.99 73.66 42869.45 47826.47 2015-03-28 04:55:36.000 087 21203.00 73.68 42869.45 47826.46 2015-03-28 04:55:37.000 087 21202.97 73.73 42869.43 47826.45 2015-03-28 04:55:38.000 087 21202.98 73.77 42869.42 47826.45 2015-03-28 04:55:39.000 087 21203.02 73.80 42869.42 47826.44 2015-03-28 04:55:40.000 087 21203.06 73.81 42869.38 47826.43 2015-03-28 04:55:41.000 087 21203.08 73.84 42869.39 47826.44 2015-03-28 04:55:42.000 087 21203.12 73.85 42869.38 47826.43 2015-03-28 04:55:43.000 087 21203.16 73.86 42869.39 47826.46 2015-03-28 04:55:44.000 087 21203.19 73.86 42869.39 47826.48 2015-03-28 04:55:45.000 087 21203.23 73.87 42869.37 47826.48 2015-03-28 04:55:46.000 087 21203.27 73.87 42869.39 47826.49 2015-03-28 04:55:47.000 087 21203.30 73.83 42869.38 47826.54 2015-03-28 04:55:48.000 087 21203.35 73.82 42869.38 47826.55 2015-03-28 04:55:49.000 087 21203.36 73.79 42869.38 47826.59 2015-03-28 04:55:50.000 087 21203.38 73.78 42869.40 47826.57 2015-03-28 04:55:51.000 087 21203.36 73.74 42869.40 47826.60 2015-03-28 04:55:52.000 087 21203.36 73.71 42869.42 47826.59 2015-03-28 04:55:53.000 087 21203.37 73.69 42869.44 47826.58 2015-03-28 04:55:54.000 087 21203.37 73.68 42869.42 47826.59 2015-03-28 04:55:55.000 087 21203.32 73.66 42869.41 47826.56 2015-03-28 04:55:56.000 087 21203.22 73.70 42869.43 47826.56 2015-03-28 04:55:57.000 087 21203.16 73.75 42869.41 47826.53 2015-03-28 04:55:58.000 087 21203.14 73.74 42869.37 47826.48 2015-03-28 04:55:59.000 087 21203.11 73.77 42869.39 47826.45 2015-03-28 04:56:00.000 087 21203.05 73.78 42869.39 47826.42 2015-03-28 04:56:01.000 087 21203.04 73.78 42869.39 47826.42 2015-03-28 04:56:02.000 087 21203.04 73.77 42869.37 47826.40 2015-03-28 04:56:03.000 087 21203.01 73.78 42869.39 47826.39 2015-03-28 04:56:04.000 087 21203.02 73.78 42869.37 47826.39 2015-03-28 04:56:05.000 087 21203.03 73.77 42869.35 47826.40 2015-03-28 04:56:06.000 087 21203.05 73.78 42869.37 47826.38 2015-03-28 04:56:07.000 087 21203.04 73.80 42869.36 47826.38 2015-03-28 04:56:08.000 087 21203.02 73.80 42869.37 47826.38 2015-03-28 04:56:09.000 087 21203.00 73.79 42869.37 47826.37 2015-03-28 04:56:10.000 087 21202.95 73.82 42869.37 47826.36 2015-03-28 04:56:11.000 087 21202.93 73.85 42869.39 47826.35 2015-03-28 04:56:12.000 087 21202.93 73.87 42869.36 47826.34 2015-03-28 04:56:13.000 087 21202.92 73.91 42869.36 47826.32 2015-03-28 04:56:14.000 087 21202.93 73.91 42869.35 47826.33 2015-03-28 04:56:15.000 087 21202.91 73.91 42869.35 47826.33 2015-03-28 04:56:16.000 087 21202.94 73.88 42869.35 47826.30 2015-03-28 04:56:17.000 087 21202.93 73.88 42869.35 47826.31 2015-03-28 04:56:18.000 087 21202.98 73.87 42869.35 47826.37 2015-03-28 04:56:19.000 087 21202.99 73.82 42869.37 47826.36 2015-03-28 04:56:20.000 087 21203.04 73.81 42869.40 47826.39 2015-03-28 04:56:21.000 087 21203.10 73.78 42869.43 47826.43 2015-03-28 04:56:22.000 087 21203.12 73.72 42869.49 47826.47 2015-03-28 04:56:23.000 087 21203.17 73.71 42869.49 47826.53 2015-03-28 04:56:24.000 087 21203.20 73.71 42869.51 47826.53 2015-03-28 04:56:25.000 087 21203.20 73.70 42869.50 47826.56 2015-03-28 04:56:26.000 087 21203.18 73.71 42869.51 47826.59 2015-03-28 04:56:27.000 087 21203.20 73.71 42869.52 47826.59 2015-03-28 04:56:28.000 087 21203.24 73.71 42869.49 47826.60 2015-03-28 04:56:29.000 087 21203.21 73.69 42869.51 47826.60 2015-03-28 04:56:30.000 087 21203.14 73.71 42869.49 47826.60 2015-03-28 04:56:31.000 087 21203.13 73.75 42869.48 47826.60 2015-03-28 04:56:32.000 087 21203.10 73.76 42869.51 47826.58 2015-03-28 04:56:33.000 087 21203.07 73.78 42869.53 47826.56 2015-03-28 04:56:34.000 087 21203.05 73.79 42869.53 47826.51 2015-03-28 04:56:35.000 087 21203.03 73.84 42869.50 47826.53 2015-03-28 04:56:36.000 087 21203.01 73.87 42869.46 47826.49 2015-03-28 04:56:37.000 087 21202.97 73.87 42869.48 47826.48 2015-03-28 04:56:38.000 087 21202.94 73.87 42869.49 47826.44 2015-03-28 04:56:39.000 087 21202.93 73.86 42869.49 47826.42 2015-03-28 04:56:40.000 087 21202.92 73.92 42869.47 47826.40 2015-03-28 04:56:41.000 087 21202.92 73.97 42869.45 47826.39 2015-03-28 04:56:42.000 087 21202.90 73.99 42869.43 47826.40 2015-03-28 04:56:43.000 087 21202.90 74.00 42869.41 47826.39 2015-03-28 04:56:44.000 087 21202.94 74.00 42869.40 47826.36 2015-03-28 04:56:45.000 087 21202.94 74.01 42869.43 47826.40 2015-03-28 04:56:46.000 087 21202.94 73.99 42869.41 47826.37 2015-03-28 04:56:47.000 087 21202.95 73.98 42869.40 47826.38 2015-03-28 04:56:48.000 087 21202.98 74.01 42869.40 47826.37 2015-03-28 04:56:49.000 087 21202.99 74.00 42869.40 47826.39 2015-03-28 04:56:50.000 087 21203.01 73.98 42869.42 47826.40 2015-03-28 04:56:51.000 087 21203.03 73.96 42869.40 47826.37 2015-03-28 04:56:52.000 087 21203.05 73.92 42869.40 47826.39 2015-03-28 04:56:53.000 087 21203.02 73.89 42869.40 47826.40 2015-03-28 04:56:54.000 087 21203.03 73.88 42869.38 47826.41 2015-03-28 04:56:55.000 087 21203.02 73.88 42869.40 47826.39 2015-03-28 04:56:56.000 087 21202.97 73.89 42869.39 47826.39 2015-03-28 04:56:57.000 087 21202.94 73.94 42869.40 47826.38 2015-03-28 04:56:58.000 087 21202.91 74.00 42869.38 47826.36 2015-03-28 04:56:59.000 087 21202.88 74.03 42869.34 47826.29 2015-03-28 04:57:00.000 087 21202.85 74.06 42869.30 47826.28 2015-03-28 04:57:01.000 087 21202.87 74.09 42869.30 47826.23 2015-03-28 04:57:02.000 087 21202.89 74.07 42869.28 47826.22 2015-03-28 04:57:03.000 087 21202.85 74.07 42869.28 47826.21 2015-03-28 04:57:04.000 087 21202.88 74.05 42869.26 47826.20 2015-03-28 04:57:05.000 087 21202.90 74.02 42869.23 47826.20 2015-03-28 04:57:06.000 087 21202.95 74.00 42869.24 47826.20 2015-03-28 04:57:07.000 087 21202.93 74.00 42869.25 47826.21 2015-03-28 04:57:08.000 087 21202.96 74.01 42869.24 47826.23 2015-03-28 04:57:09.000 087 21202.97 74.02 42869.21 47826.23 2015-03-28 04:57:10.000 087 21203.00 74.01 42869.27 47826.25 2015-03-28 04:57:11.000 087 21203.02 74.01 42869.30 47826.29 2015-03-28 04:57:12.000 087 21203.03 74.03 42869.34 47826.32 2015-03-28 04:57:13.000 087 21203.05 74.06 42869.37 47826.33 2015-03-28 04:57:14.000 087 21203.08 74.10 42869.39 47826.37 2015-03-28 04:57:15.000 087 21203.11 74.11 42869.42 47826.41 2015-03-28 04:57:16.000 087 21203.14 74.13 42869.43 47826.44 2015-03-28 04:57:17.000 087 21203.17 74.16 42869.46 47826.46 2015-03-28 04:57:18.000 087 21203.22 74.15 42869.45 47826.48 2015-03-28 04:57:19.000 087 21203.24 74.17 42869.44 47826.51 2015-03-28 04:57:20.000 087 21203.26 74.16 42869.42 47826.54 2015-03-28 04:57:21.000 087 21203.28 74.14 42869.40 47826.53 2015-03-28 04:57:22.000 087 21203.30 74.14 42869.41 47826.55 2015-03-28 04:57:23.000 087 21203.29 74.11 42869.44 47826.55 2015-03-28 04:57:24.000 087 21203.28 74.07 42869.49 47826.53 2015-03-28 04:57:25.000 087 21203.29 74.04 42869.50 47826.56 2015-03-28 04:57:26.000 087 21203.28 74.05 42869.49 47826.55 2015-03-28 04:57:27.000 087 21203.30 74.04 42869.46 47826.58 2015-03-28 04:57:28.000 087 21203.28 74.04 42869.49 47826.54 2015-03-28 04:57:29.000 087 21203.26 74.06 42869.52 47826.53 2015-03-28 04:57:30.000 087 21203.23 74.08 42869.50 47826.56 2015-03-28 04:57:31.000 087 21203.20 74.10 42869.50 47826.54 2015-03-28 04:57:32.000 087 21203.19 74.11 42869.47 47826.53 2015-03-28 04:57:33.000 087 21203.18 74.14 42869.48 47826.51 2015-03-28 04:57:34.000 087 21203.17 74.17 42869.48 47826.51 2015-03-28 04:57:35.000 087 21203.18 74.19 42869.45 47826.54 2015-03-28 04:57:36.000 087 21203.20 74.21 42869.45 47826.52 2015-03-28 04:57:37.000 087 21203.21 74.23 42869.44 47826.54 2015-03-28 04:57:38.000 087 21203.22 74.24 42869.46 47826.52 2015-03-28 04:57:39.000 087 21203.22 74.26 42869.46 47826.53 2015-03-28 04:57:40.000 087 21203.25 74.26 42869.42 47826.52 2015-03-28 04:57:41.000 087 21203.25 74.25 42869.41 47826.51 2015-03-28 04:57:42.000 087 21203.24 74.21 42869.43 47826.50 2015-03-28 04:57:43.000 087 21203.28 74.20 42869.42 47826.51 2015-03-28 04:57:44.000 087 21203.29 74.20 42869.40 47826.50 2015-03-28 04:57:45.000 087 21203.26 74.18 42869.39 47826.49 2015-03-28 04:57:46.000 087 21203.25 74.15 42869.41 47826.48 2015-03-28 04:57:47.000 087 21203.20 74.12 42869.36 47826.47 2015-03-28 04:57:48.000 087 21203.16 74.11 42869.38 47826.44 2015-03-28 04:57:49.000 087 21203.09 74.11 42869.36 47826.41 2015-03-28 04:57:50.000 087 21203.03 74.09 42869.34 47826.40 2015-03-28 04:57:51.000 087 21203.01 74.06 42869.36 47826.37 2015-03-28 04:57:52.000 087 21202.99 74.06 42869.37 47826.37 2015-03-28 04:57:53.000 087 21202.98 74.08 42869.36 47826.35 2015-03-28 04:57:54.000 087 21202.98 74.05 42869.36 47826.34 2015-03-28 04:57:55.000 087 21202.93 74.04 42869.38 47826.32 2015-03-28 04:57:56.000 087 21202.86 74.11 42869.40 47826.33 2015-03-28 04:57:57.000 087 21202.76 74.22 42869.30 47826.27 2015-03-28 04:57:58.000 087 21202.70 74.30 42869.26 47826.18 2015-03-28 04:57:59.000 087 21202.68 74.33 42869.17 47826.11 2015-03-28 04:58:00.000 087 21202.67 74.37 42869.15 47826.02 2015-03-28 04:58:01.000 087 21202.68 74.38 42869.13 47826.00 2015-03-28 04:58:02.000 087 21202.69 74.40 42869.06 47825.96 2015-03-28 04:58:03.000 087 21202.71 74.40 42869.03 47825.93 2015-03-28 04:58:04.000 087 21202.71 74.41 42869.00 47825.91 2015-03-28 04:58:05.000 087 21202.72 74.38 42869.01 47825.90 2015-03-28 04:58:06.000 087 21202.70 74.37 42868.99 47825.91 2015-03-28 04:58:07.000 087 21202.71 74.36 42868.99 47825.92 2015-03-28 04:58:08.000 087 21202.69 74.37 42869.04 47825.91 2015-03-28 04:58:09.000 087 21202.67 74.38 42869.05 47825.92 2015-03-28 04:58:10.000 087 21202.64 74.49 42869.02 47825.90 2015-03-28 04:58:11.000 087 21202.60 74.61 42868.97 47825.87 2015-03-28 04:58:12.000 087 21202.59 74.71 42868.91 47825.81 2015-03-28 04:58:13.000 087 21202.61 74.75 42868.85 47825.78 2015-03-28 04:58:14.000 087 21202.66 74.74 42868.82 47825.68 2015-03-28 04:58:15.000 087 21202.71 74.65 42868.84 47825.71 2015-03-28 04:58:16.000 087 21202.72 74.62 42868.86 47825.72 2015-03-28 04:58:17.000 087 21202.73 74.59 42868.90 47825.77 2015-03-28 04:58:18.000 087 21202.80 74.58 42868.90 47825.81 2015-03-28 04:58:19.000 087 21202.82 74.58 42868.91 47825.85 2015-03-28 04:58:20.000 087 21202.83 74.56 42868.92 47825.84 2015-03-28 04:58:21.000 087 21202.81 74.56 42868.96 47825.85 2015-03-28 04:58:22.000 087 21202.80 74.59 42868.95 47825.87 2015-03-28 04:58:23.000 087 21202.82 74.60 42868.94 47825.86 2015-03-28 04:58:24.000 087 21202.82 74.62 42868.96 47825.87 2015-03-28 04:58:25.000 087 21202.81 74.63 42868.95 47825.86 2015-03-28 04:58:26.000 087 21202.81 74.64 42868.96 47825.87 2015-03-28 04:58:27.000 087 21202.81 74.65 42868.95 47825.86 2015-03-28 04:58:28.000 087 21202.83 74.64 42868.91 47825.89 2015-03-28 04:58:29.000 087 21202.88 74.62 42868.95 47825.88 2015-03-28 04:58:30.000 087 21202.92 74.61 42868.94 47825.92 2015-03-28 04:58:31.000 087 21202.95 74.60 42868.94 47825.96 2015-03-28 04:58:32.000 087 21203.02 74.59 42868.97 47825.99 2015-03-28 04:58:33.000 087 21203.04 74.54 42868.97 47826.00 2015-03-28 04:58:34.000 087 21203.03 74.51 42868.99 47826.06 2015-03-28 04:58:35.000 087 21203.09 74.42 42869.06 47826.05 2015-03-28 04:58:36.000 087 21203.14 74.35 42869.09 47826.11 2015-03-28 04:58:37.000 087 21203.09 74.38 42869.11 47826.14 2015-03-28 04:58:38.000 087 21203.04 74.38 42869.11 47826.17 2015-03-28 04:58:39.000 087 21203.00 74.45 42869.09 47826.13 2015-03-28 04:58:40.000 087 21202.94 74.50 42869.09 47826.12 2015-03-28 04:58:41.000 087 21202.91 74.56 42869.08 47826.09 2015-03-28 04:58:42.000 087 21202.88 74.61 42869.04 47826.06 2015-03-28 04:58:43.000 087 21202.83 74.65 42869.07 47826.02 2015-03-28 04:58:44.000 087 21202.80 74.73 42869.06 47826.00 2015-03-28 04:58:45.000 087 21202.79 74.79 42869.03 47825.97 2015-03-28 04:58:46.000 087 21202.75 74.85 42868.99 47825.94 2015-03-28 04:58:47.000 087 21202.80 74.85 42868.96 47825.88 2015-03-28 04:58:48.000 087 21202.86 74.84 42868.96 47825.89 2015-03-28 04:58:49.000 087 21202.86 74.87 42868.95 47825.90 2015-03-28 04:58:50.000 087 21202.88 74.88 42868.95 47825.92 2015-03-28 04:58:51.000 087 21202.90 74.88 42868.94 47825.91 2015-03-28 04:58:52.000 087 21202.92 74.87 42868.94 47825.95 2015-03-28 04:58:53.000 087 21202.97 74.87 42868.96 47825.94 2015-03-28 04:58:54.000 087 21202.99 74.85 42868.99 47825.98 2015-03-28 04:58:55.000 087 21203.01 74.81 42868.97 47826.00 2015-03-28 04:58:56.000 087 21203.02 74.80 42868.98 47826.02 2015-03-28 04:58:57.000 087 21203.06 74.78 42868.99 47826.03 2015-03-28 04:58:58.000 087 21203.08 74.74 42868.99 47826.04 2015-03-28 04:58:59.000 087 21203.06 74.71 42868.99 47826.05 2015-03-28 04:59:00.000 087 21203.05 74.65 42869.01 47826.04 2015-03-28 04:59:01.000 087 21203.00 74.62 42869.03 47826.04 2015-03-28 04:59:02.000 087 21202.96 74.58 42869.00 47826.02 2015-03-28 04:59:03.000 087 21202.94 74.56 42869.01 47826.02 2015-03-28 04:59:04.000 087 21202.89 74.52 42869.03 47825.99 2015-03-28 04:59:05.000 087 21202.82 74.53 42869.06 47826.00 2015-03-28 04:59:06.000 087 21202.80 74.51 42869.07 47825.99 2015-03-28 04:59:07.000 087 21202.80 74.50 42869.09 47825.99 2015-03-28 04:59:08.000 087 21202.80 74.51 42869.09 47825.99 2015-03-28 04:59:09.000 087 21202.75 74.54 42869.11 47825.99 2015-03-28 04:59:10.000 087 21202.73 74.57 42869.12 47825.99 2015-03-28 04:59:11.000 087 21202.78 74.60 42869.13 47826.01 2015-03-28 04:59:12.000 087 21202.78 74.58 42869.16 47826.03 2015-03-28 04:59:13.000 087 21202.81 74.61 42869.18 47826.06 2015-03-28 04:59:14.000 087 21202.84 74.64 42869.18 47826.08 2015-03-28 04:59:15.000 087 21202.90 74.67 42869.19 47826.10 2015-03-28 04:59:16.000 087 21202.94 74.67 42869.20 47826.12 2015-03-28 04:59:17.000 087 21202.97 74.70 42869.17 47826.14 2015-03-28 04:59:18.000 087 21203.01 74.71 42869.17 47826.18 2015-03-28 04:59:19.000 087 21203.05 74.74 42869.20 47826.20 2015-03-28 04:59:20.000 087 21203.11 74.75 42869.21 47826.22 2015-03-28 04:59:21.000 087 21203.15 74.78 42869.16 47826.22 2015-03-28 04:59:22.000 087 21203.17 74.80 42869.16 47826.23 2015-03-28 04:59:23.000 087 21203.19 74.83 42869.20 47826.24 2015-03-28 04:59:24.000 087 21203.21 74.83 42869.17 47826.24 2015-03-28 04:59:25.000 087 21203.21 74.86 42869.14 47826.27 2015-03-28 04:59:26.000 087 21203.21 74.88 42869.16 47826.28 2015-03-28 04:59:27.000 087 21203.24 74.87 42869.18 47826.24 2015-03-28 04:59:28.000 087 21203.25 74.87 42869.18 47826.26 2015-03-28 04:59:29.000 087 21203.26 74.88 42869.14 47826.26 2015-03-28 04:59:30.000 087 21203.27 74.91 42869.16 47826.28 2015-03-28 04:59:31.000 087 21203.27 74.90 42869.18 47826.28 2015-03-28 04:59:32.000 087 21203.29 74.91 42869.15 47826.25 2015-03-28 04:59:33.000 087 21203.31 74.90 42869.12 47826.27 2015-03-28 04:59:34.000 087 21203.34 74.86 42869.13 47826.26 2015-03-28 04:59:35.000 087 21203.39 74.80 42869.06 47826.26 2015-03-28 04:59:36.000 087 21203.44 74.76 42869.06 47826.28 2015-03-28 04:59:37.000 087 21203.45 74.69 42869.07 47826.28 2015-03-28 04:59:38.000 087 21203.45 74.65 42869.09 47826.28 2015-03-28 04:59:39.000 087 21203.42 74.60 42869.08 47826.29 2015-03-28 04:59:40.000 087 21203.40 74.53 42869.10 47826.29 2015-03-28 04:59:41.000 087 21203.34 74.50 42869.11 47826.28 2015-03-28 04:59:42.000 087 21203.27 74.44 42869.13 47826.27 2015-03-28 04:59:43.000 087 21203.23 74.42 42869.16 47826.26 2015-03-28 04:59:44.000 087 21203.19 74.42 42869.15 47826.24 2015-03-28 04:59:45.000 087 21203.16 74.43 42869.14 47826.24 2015-03-28 04:59:46.000 087 21203.11 74.44 42869.14 47826.21 2015-03-28 04:59:47.000 087 21203.10 74.43 42869.13 47826.18 2015-03-28 04:59:48.000 087 21203.06 74.46 42869.16 47826.18 2015-03-28 04:59:49.000 087 21203.05 74.50 42869.19 47826.18 2015-03-28 04:59:50.000 087 21203.03 74.51 42869.16 47826.17 2015-03-28 04:59:51.000 087 21203.07 74.54 42869.13 47826.15 2015-03-28 04:59:52.000 087 21203.06 74.55 42869.15 47826.18 2015-03-28 04:59:53.000 087 21203.07 74.55 42869.16 47826.16 2015-03-28 04:59:54.000 087 21203.13 74.59 42869.14 47826.18 2015-03-28 04:59:55.000 087 21203.15 74.60 42869.13 47826.19 2015-03-28 04:59:56.000 087 21203.18 74.62 42869.13 47826.19 2015-03-28 04:59:57.000 087 21203.19 74.59 42869.13 47826.20 2015-03-28 04:59:58.000 087 21203.22 74.61 42869.13 47826.23 2015-03-28 04:59:59.000 087 21203.24 74.61 42869.11 47826.23 2015-03-28 05:00:00.000 087 21203.27 74.59 42869.12 47826.25 2015-03-28 05:00:01.000 087 21203.25 74.57 42869.12 47826.24 2015-03-28 05:00:02.000 087 21203.24 74.57 42869.14 47826.24 2015-03-28 05:00:03.000 087 21203.24 74.55 42869.10 47826.26 2015-03-28 05:00:04.000 087 21203.23 74.54 42869.13 47826.29 2015-03-28 05:00:05.000 087 21203.24 74.52 42869.16 47826.25 2015-03-28 05:00:06.000 087 21203.25 74.50 42869.19 47826.29 2015-03-28 05:00:07.000 087 21203.25 74.53 42869.19 47826.26 2015-03-28 05:00:08.000 087 21203.23 74.57 42869.18 47826.28 2015-03-28 05:00:09.000 087 21203.25 74.54 42869.19 47826.30 2015-03-28 05:00:10.000 087 21203.34 74.58 42869.18 47826.29 2015-03-28 05:00:11.000 087 21203.44 74.60 42869.15 47826.34 2015-03-28 05:00:12.000 087 21203.47 74.60 42869.17 47826.35 2015-03-28 05:00:13.000 087 21203.53 74.62 42869.14 47826.38 2015-03-28 05:00:14.000 087 21203.60 74.62 42869.16 47826.41 2015-03-28 05:00:15.000 087 21203.65 74.62 42869.18 47826.42 2015-03-28 05:00:16.000 087 21203.69 74.63 42869.19 47826.47 2015-03-28 05:00:17.000 087 21203.70 74.63 42869.18 47826.46 2015-03-28 05:00:18.000 087 21203.74 74.60 42869.19 47826.52 2015-03-28 05:00:19.000 087 21203.79 74.59 42869.18 47826.53 2015-03-28 05:00:20.000 087 21203.82 74.54 42869.18 47826.54 2015-03-28 05:00:21.000 087 21203.84 74.49 42869.19 47826.55 2015-03-28 05:00:22.000 087 21203.85 74.43 42869.20 47826.56 2015-03-28 05:00:23.000 087 21203.85 74.39 42869.18 47826.58 2015-03-28 05:00:24.000 087 21203.85 74.34 42869.21 47826.59 2015-03-28 05:00:25.000 087 21203.84 74.30 42869.22 47826.59 2015-03-28 05:00:26.000 087 21203.80 74.25 42869.20 47826.58 2015-03-28 05:00:27.000 087 21203.77 74.22 42869.22 47826.61 2015-03-28 05:00:28.000 087 21203.73 74.21 42869.20 47826.55 2015-03-28 05:00:29.000 087 21203.67 74.16 42869.22 47826.55 2015-03-28 05:00:30.000 087 21203.64 74.19 42869.21 47826.53 2015-03-28 05:00:31.000 087 21203.63 74.15 42869.23 47826.53 2015-03-28 05:00:32.000 087 21203.60 74.15 42869.23 47826.54 2015-03-28 05:00:33.000 087 21203.59 74.13 42869.21 47826.48 2015-03-28 05:00:34.000 087 21203.58 74.16 42869.24 47826.52 2015-03-28 05:00:35.000 087 21203.60 74.22 42869.25 47826.51 2015-03-28 05:00:36.000 087 21203.59 74.26 42869.22 47826.49 2015-03-28 05:00:37.000 087 21203.64 74.31 42869.20 47826.48 2015-03-28 05:00:38.000 087 21203.66 74.34 42869.17 47826.46 2015-03-28 05:00:39.000 087 21203.67 74.38 42869.16 47826.46 2015-03-28 05:00:40.000 087 21203.69 74.38 42869.14 47826.48 2015-03-28 05:00:41.000 087 21203.73 74.36 42869.13 47826.48 2015-03-28 05:00:42.000 087 21203.79 74.36 42869.14 47826.50 2015-03-28 05:00:43.000 087 21203.81 74.32 42869.12 47826.50 2015-03-28 05:00:44.000 087 21203.84 74.31 42869.11 47826.51 2015-03-28 05:00:45.000 087 21203.89 74.29 42869.12 47826.53 2015-03-28 05:00:46.000 087 21203.87 74.28 42869.11 47826.53 2015-03-28 05:00:47.000 087 21203.87 74.24 42869.12 47826.55 2015-03-28 05:00:48.000 087 21203.87 74.21 42869.14 47826.56 2015-03-28 05:00:49.000 087 21203.89 74.18 42869.17 47826.55 2015-03-28 05:00:50.000 087 21203.90 74.15 42869.18 47826.56 2015-03-28 05:00:51.000 087 21203.90 74.13 42869.18 47826.59 2015-03-28 05:00:52.000 087 21203.89 74.12 42869.24 47826.61 2015-03-28 05:00:53.000 087 21203.91 74.14 42869.22 47826.61 2015-03-28 05:00:54.000 087 21203.93 74.13 42869.21 47826.63 2015-03-28 05:00:55.000 087 21203.90 74.14 42869.25 47826.67 2015-03-28 05:00:56.000 087 21203.95 74.14 42869.23 47826.66 2015-03-28 05:00:57.000 087 21203.95 74.16 42869.24 47826.68 2015-03-28 05:00:58.000 087 21203.99 74.12 42869.27 47826.69 2015-03-28 05:00:59.000 087 21204.04 74.08 42869.28 47826.70 2015-03-28 05:01:00.000 087 21204.06 74.08 42869.26 47826.71 2015-03-28 05:01:01.000 087 21204.05 74.09 42869.25 47826.74 2015-03-28 05:01:02.000 087 21204.08 74.09 42869.23 47826.76 2015-03-28 05:01:03.000 087 21204.09 74.12 42869.19 47826.73 2015-03-28 05:01:04.000 087 21204.08 74.13 42869.19 47826.71 2015-03-28 05:01:05.000 087 21204.12 74.10 42869.16 47826.70 2015-03-28 05:01:06.000 087 21204.14 74.08 42869.20 47826.67 2015-03-28 05:01:07.000 087 21204.13 74.09 42869.17 47826.66 2015-03-28 05:01:08.000 087 21204.11 74.06 42869.13 47826.67 2015-03-28 05:01:09.000 087 21204.09 74.03 42869.16 47826.65 2015-03-28 05:01:10.000 087 21204.09 74.02 42869.17 47826.65 2015-03-28 05:01:11.000 087 21204.05 74.01 42869.14 47826.63 2015-03-28 05:01:12.000 087 21204.07 73.98 42869.15 47826.62 2015-03-28 05:01:13.000 087 21204.05 73.98 42869.13 47826.58 2015-03-28 05:01:14.000 087 21204.05 73.97 42869.11 47826.59 2015-03-28 05:01:15.000 087 21204.04 73.96 42869.13 47826.60 2015-03-28 05:01:16.000 087 21204.04 73.95 42869.13 47826.56 2015-03-28 05:01:17.000 087 21204.05 73.92 42869.13 47826.58 2015-03-28 05:01:18.000 087 21204.04 73.92 42869.10 47826.56 2015-03-28 05:01:19.000 087 21204.04 73.92 42869.09 47826.58 2015-03-28 05:01:20.000 087 21204.09 73.89 42869.09 47826.55 2015-03-28 05:01:21.000 087 21204.06 73.86 42869.10 47826.57 2015-03-28 05:01:22.000 087 21204.04 73.83 42869.10 47826.56 2015-03-28 05:01:23.000 087 21203.99 73.81 42869.08 47826.54 2015-03-28 05:01:24.000 087 21203.99 73.76 42869.08 47826.53 2015-03-28 05:01:25.000 087 21203.95 73.76 42869.06 47826.51 2015-03-28 05:01:26.000 087 21203.94 73.74 42869.03 47826.52 2015-03-28 05:01:27.000 087 21203.96 73.71 42869.05 47826.50 2015-03-28 05:01:28.000 087 21203.94 73.69 42869.07 47826.50 2015-03-28 05:01:29.000 087 21203.95 73.67 42869.05 47826.48 2015-03-28 05:01:30.000 087 21203.95 73.66 42869.11 47826.52 2015-03-28 05:01:31.000 087 21203.91 73.65 42869.15 47826.55 2015-03-28 05:01:32.000 087 21203.89 73.65 42869.16 47826.56 2015-03-28 05:01:33.000 087 21203.88 73.66 42869.16 47826.56 2015-03-28 05:01:34.000 087 21203.91 73.64 42869.17 47826.60 2015-03-28 05:01:35.000 087 21203.94 73.65 42869.17 47826.59 2015-03-28 05:01:36.000 087 21203.94 73.64 42869.20 47826.60 2015-03-28 05:01:37.000 087 21203.96 73.63 42869.22 47826.63 2015-03-28 05:01:38.000 087 21203.99 73.63 42869.23 47826.66 2015-03-28 05:01:39.000 087 21204.02 73.63 42869.23 47826.65 2015-03-28 05:01:40.000 087 21204.04 73.65 42869.25 47826.67 2015-03-28 05:01:41.000 087 21204.06 73.64 42869.26 47826.72 2015-03-28 05:01:42.000 087 21204.08 73.61 42869.26 47826.73 2015-03-28 05:01:43.000 087 21204.09 73.63 42869.28 47826.74 2015-03-28 05:01:44.000 087 21204.13 73.63 42869.26 47826.76 2015-03-28 05:01:45.000 087 21204.13 73.64 42869.27 47826.76 2015-03-28 05:01:46.000 087 21204.17 73.64 42869.24 47826.76 2015-03-28 05:01:47.000 087 21204.20 73.65 42869.25 47826.80 2015-03-28 05:01:48.000 087 21204.21 73.63 42869.27 47826.80 2015-03-28 05:01:49.000 087 21204.23 73.65 42869.28 47826.80 2015-03-28 05:01:50.000 087 21204.22 73.66 42869.25 47826.81 2015-03-28 05:01:51.000 087 21204.22 73.67 42869.26 47826.81 2015-03-28 05:01:52.000 087 21204.27 73.62 42869.25 47826.81 2015-03-28 05:01:53.000 087 21204.29 73.58 42869.24 47826.81 2015-03-28 05:01:54.000 087 21204.29 73.58 42869.24 47826.82 2015-03-28 05:01:55.000 087 21204.29 73.58 42869.26 47826.82 2015-03-28 05:01:56.000 087 21204.30 73.55 42869.26 47826.82 2015-03-28 05:01:57.000 087 21204.30 73.51 42869.27 47826.80 2015-03-28 05:01:58.000 087 21204.29 73.49 42869.26 47826.81 2015-03-28 05:01:59.000 087 21204.26 73.46 42869.24 47826.82 2015-03-28 05:02:00.000 087 21204.25 73.43 42869.30 47826.83 2015-03-28 05:02:01.000 087 21204.27 73.46 42869.27 47826.85 2015-03-28 05:02:02.000 087 21204.26 73.43 42869.29 47826.84 2015-03-28 05:02:03.000 087 21204.26 73.39 42869.28 47826.86 2015-03-28 05:02:04.000 087 21204.24 73.39 42869.30 47826.85 2015-03-28 05:02:05.000 087 21204.22 73.40 42869.32 47826.86 2015-03-28 05:02:06.000 087 21204.20 73.42 42869.32 47826.86 2015-03-28 05:02:07.000 087 21204.19 73.46 42869.31 47826.83 2015-03-28 05:02:08.000 087 21204.18 73.45 42869.31 47826.81 2015-03-28 05:02:09.000 087 21204.16 73.43 42869.31 47826.79 2015-03-28 05:02:10.000 087 21204.15 73.44 42869.31 47826.82 2015-03-28 05:02:11.000 087 21204.19 73.46 42869.31 47826.80 2015-03-28 05:02:12.000 087 21204.15 73.44 42869.33 47826.82 2015-03-28 05:02:13.000 087 21204.14 73.45 42869.31 47826.80 2015-03-28 05:02:14.000 087 21204.17 73.45 42869.31 47826.82 2015-03-28 05:02:15.000 087 21204.18 73.43 42869.28 47826.83 2015-03-28 05:02:16.000 087 21204.16 73.46 42869.30 47826.84 2015-03-28 05:02:17.000 087 21204.16 73.48 42869.34 47826.84 2015-03-28 05:02:18.000 087 21204.18 73.47 42869.33 47826.86 2015-03-28 05:02:19.000 087 21204.21 73.44 42869.33 47826.84 2015-03-28 05:02:20.000 087 21204.22 73.42 42869.37 47826.89 2015-03-28 05:02:21.000 087 21204.24 73.43 42869.38 47826.90 2015-03-28 05:02:22.000 087 21204.25 73.43 42869.41 47826.92 2015-03-28 05:02:23.000 087 21204.24 73.44 42869.41 47826.90 2015-03-28 05:02:24.000 087 21204.24 73.44 42869.43 47826.90 2015-03-28 05:02:25.000 087 21204.23 73.45 42869.43 47826.91 2015-03-28 05:02:26.000 087 21204.23 73.43 42869.45 47826.94 2015-03-28 05:02:27.000 087 21204.22 73.44 42869.45 47826.95 2015-03-28 05:02:28.000 087 21204.24 73.46 42869.45 47826.95 2015-03-28 05:02:29.000 087 21204.24 73.45 42869.46 47826.94 2015-03-28 05:02:30.000 087 21204.24 73.46 42869.44 47826.95 2015-03-28 05:02:31.000 087 21204.22 73.44 42869.46 47826.95 2015-03-28 05:02:32.000 087 21204.25 73.40 42869.50 47826.94 2015-03-28 05:02:33.000 087 21204.22 73.41 42869.50 47826.99 2015-03-28 05:02:34.000 087 21204.24 73.43 42869.54 47827.00 2015-03-28 05:02:35.000 087 21204.24 73.46 42869.52 47827.00 2015-03-28 05:02:36.000 087 21204.23 73.54 42869.48 47827.00 2015-03-28 05:02:37.000 087 21204.20 73.60 42869.47 47826.98 2015-03-28 05:02:38.000 087 21204.20 73.67 42869.46 47826.94 2015-03-28 05:02:39.000 087 21204.19 73.71 42869.39 47826.92 2015-03-28 05:02:40.000 087 21204.21 73.68 42869.38 47826.86 2015-03-28 05:02:41.000 087 21204.17 73.69 42869.35 47826.83 2015-03-28 05:02:42.000 087 21204.16 73.68 42869.36 47826.83 2015-03-28 05:02:43.000 087 21204.20 73.67 42869.34 47826.82 2015-03-28 05:02:44.000 087 21204.18 73.67 42869.34 47826.82 2015-03-28 05:02:45.000 087 21204.17 73.71 42869.34 47826.84 2015-03-28 05:02:46.000 087 21204.16 73.72 42869.35 47826.85 2015-03-28 05:02:47.000 087 21204.16 73.71 42869.32 47826.83 2015-03-28 05:02:48.000 087 21204.16 73.67 42869.34 47826.83 2015-03-28 05:02:49.000 087 21204.18 73.67 42869.34 47826.86 2015-03-28 05:02:50.000 087 21204.16 73.65 42869.36 47826.85 2015-03-28 05:02:51.000 087 21204.19 73.64 42869.38 47826.87 2015-03-28 05:02:52.000 087 21204.20 73.65 42869.37 47826.84 2015-03-28 05:02:53.000 087 21204.18 73.66 42869.37 47826.87 2015-03-28 05:02:54.000 087 21204.19 73.65 42869.36 47826.87 2015-03-28 05:02:55.000 087 21204.19 73.61 42869.36 47826.82 2015-03-28 05:02:56.000 087 21204.15 73.61 42869.37 47826.84 2015-03-28 05:02:57.000 087 21204.14 73.59 42869.37 47826.86 2015-03-28 05:02:58.000 087 21204.13 73.58 42869.36 47826.83 2015-03-28 05:02:59.000 087 21204.12 73.59 42869.39 47826.82 2015-03-28 05:03:00.000 087 21204.09 73.56 42869.42 47826.85 2015-03-28 05:03:01.000 087 21204.08 73.53 42869.44 47826.83 2015-03-28 05:03:02.000 087 21204.05 73.51 42869.42 47826.86 2015-03-28 05:03:03.000 087 21204.05 73.49 42869.49 47826.85 2015-03-28 05:03:04.000 087 21204.09 73.46 42869.50 47826.85 2015-03-28 05:03:05.000 087 21204.06 73.42 42869.54 47826.89 2015-03-28 05:03:06.000 087 21204.04 73.44 42869.55 47826.88 2015-03-28 05:03:07.000 087 21204.01 73.43 42869.56 47826.89 2015-03-28 05:03:08.000 087 21203.99 73.44 42869.59 47826.91 2015-03-28 05:03:09.000 087 21203.95 73.44 42869.57 47826.88 2015-03-28 05:03:10.000 087 21203.96 73.47 42869.60 47826.90 2015-03-28 05:03:11.000 087 21203.96 73.47 42869.60 47826.88 2015-03-28 05:03:12.000 087 21203.98 73.47 42869.56 47826.89 2015-03-28 05:03:13.000 087 21203.98 73.47 42869.55 47826.85 2015-03-28 05:03:14.000 087 21203.97 73.48 42869.55 47826.90 2015-03-28 05:03:15.000 087 21204.01 73.48 42869.58 47826.89 2015-03-28 05:03:16.000 087 21204.00 73.50 42869.61 47826.92 2015-03-28 05:03:17.000 087 21204.00 73.54 42869.60 47826.92 2015-03-28 05:03:18.000 087 21203.99 73.54 42869.58 47826.89 2015-03-28 05:03:19.000 087 21204.00 73.57 42869.56 47826.88 2015-03-28 05:03:20.000 087 21204.01 73.60 42869.56 47826.88 2015-03-28 05:03:21.000 087 21203.99 73.62 42869.54 47826.86 2015-03-28 05:03:22.000 087 21204.00 73.65 42869.51 47826.84 2015-03-28 05:03:23.000 087 21204.03 73.66 42869.48 47826.81 2015-03-28 05:03:24.000 087 21204.02 73.70 42869.44 47826.80 2015-03-28 05:03:25.000 087 21204.01 73.68 42869.44 47826.81 2015-03-28 05:03:26.000 087 21204.04 73.69 42869.43 47826.82 2015-03-28 05:03:27.000 087 21204.03 73.72 42869.42 47826.79 2015-03-28 05:03:28.000 087 21204.01 73.72 42869.39 47826.76 2015-03-28 05:03:29.000 087 21204.04 73.69 42869.40 47826.79 2015-03-28 05:03:30.000 087 21204.06 73.69 42869.39 47826.78 2015-03-28 05:03:31.000 087 21204.07 73.70 42869.40 47826.80 2015-03-28 05:03:32.000 087 21204.09 73.69 42869.39 47826.79 2015-03-28 05:03:33.000 087 21204.10 73.67 42869.41 47826.78 2015-03-28 05:03:34.000 087 21204.10 73.66 42869.41 47826.78 2015-03-28 05:03:35.000 087 21204.11 73.66 42869.40 47826.81 2015-03-28 05:03:36.000 087 21204.11 73.64 42869.41 47826.81 2015-03-28 05:03:37.000 087 21204.11 73.63 42869.41 47826.82 2015-03-28 05:03:38.000 087 21204.10 73.57 42869.43 47826.81 2015-03-28 05:03:39.000 087 21204.11 73.52 42869.45 47826.84 2015-03-28 05:03:40.000 087 21204.09 73.50 42869.47 47826.85 2015-03-28 05:03:41.000 087 21204.07 73.48 42869.49 47826.87 2015-03-28 05:03:42.000 087 21204.04 73.46 42869.51 47826.87 2015-03-28 05:03:43.000 087 21203.99 73.46 42869.53 47826.87 2015-03-28 05:03:44.000 087 21203.97 73.44 42869.52 47826.87 2015-03-28 05:03:45.000 087 21203.94 73.46 42869.52 47826.86 2015-03-28 05:03:46.000 087 21203.90 73.45 42869.57 47826.85 2015-03-28 05:03:47.000 087 21203.88 73.46 42869.53 47826.85 2015-03-28 05:03:48.000 087 21203.87 73.49 42869.52 47826.80 2015-03-28 05:03:49.000 087 21203.86 73.52 42869.50 47826.82 2015-03-28 05:03:50.000 087 21203.85 73.51 42869.48 47826.80 2015-03-28 05:03:51.000 087 21203.87 73.51 42869.48 47826.77 2015-03-28 05:03:52.000 087 21203.86 73.50 42869.48 47826.76 2015-03-28 05:03:53.000 087 21203.85 73.50 42869.50 47826.74 2015-03-28 05:03:54.000 087 21203.84 73.52 42869.47 47826.75 2015-03-28 05:03:55.000 087 21203.82 73.51 42869.46 47826.74 2015-03-28 05:03:56.000 087 21203.82 73.51 42869.49 47826.74 2015-03-28 05:03:57.000 087 21203.84 73.52 42869.51 47826.77 2015-03-28 05:03:58.000 087 21203.86 73.55 42869.49 47826.78 2015-03-28 05:03:59.000 087 21203.85 73.59 42869.50 47826.77 2015-03-28 05:04:00.000 087 21203.85 73.56 42869.53 47826.78 2015-03-28 05:04:01.000 087 21203.84 73.54 42869.53 47826.78 2015-03-28 05:04:02.000 087 21203.83 73.56 42869.53 47826.78 2015-03-28 05:04:03.000 087 21203.82 73.58 42869.56 47826.81 2015-03-28 05:04:04.000 087 21203.86 73.57 42869.60 47826.82 2015-03-28 05:04:05.000 087 21203.85 73.61 42869.56 47826.82 2015-03-28 05:04:06.000 087 21203.84 73.64 42869.53 47826.86 2015-03-28 05:04:07.000 087 21203.85 73.66 42869.55 47826.84 2015-03-28 05:04:08.000 087 21203.81 73.71 42869.54 47826.82 2015-03-28 05:04:09.000 087 21203.81 73.77 42869.53 47826.80 2015-03-28 05:04:10.000 087 21203.83 73.80 42869.53 47826.78 2015-03-28 05:04:11.000 087 21203.81 73.80 42869.52 47826.76 2015-03-28 05:04:12.000 087 21203.86 73.79 42869.51 47826.74 2015-03-28 05:04:13.000 087 21203.86 73.78 42869.53 47826.76 2015-03-28 05:04:14.000 087 21203.88 73.77 42869.54 47826.79 2015-03-28 05:04:15.000 087 21203.91 73.75 42869.56 47826.82 2015-03-28 05:04:16.000 087 21203.93 73.75 42869.56 47826.82 2015-03-28 05:04:17.000 087 21203.94 73.73 42869.59 47826.84 2015-03-28 05:04:18.000 087 21203.95 73.71 42869.56 47826.88 2015-03-28 05:04:19.000 087 21203.96 73.73 42869.52 47826.88 2015-03-28 05:04:20.000 087 21203.97 73.75 42869.55 47826.89 2015-03-28 05:04:21.000 087 21204.01 73.79 42869.54 47826.92 2015-03-28 05:04:22.000 087 21203.99 73.77 42869.51 47826.89 2015-03-28 05:04:23.000 087 21204.01 73.80 42869.51 47826.90 2015-03-28 05:04:24.000 087 21204.03 73.82 42869.49 47826.89 2015-03-28 05:04:25.000 087 21204.01 73.83 42869.47 47826.87 2015-03-28 05:04:26.000 087 21204.00 73.86 42869.44 47826.90 2015-03-28 05:04:27.000 087 21204.05 73.89 42869.42 47826.85 2015-03-28 05:04:28.000 087 21204.04 73.96 42869.43 47826.86 2015-03-28 05:04:29.000 087 21204.03 74.03 42869.38 47826.81 2015-03-28 05:04:30.000 087 21204.02 74.04 42869.38 47826.78 2015-03-28 05:04:31.000 087 21204.01 74.03 42869.36 47826.76 2015-03-28 05:04:32.000 087 21204.01 74.05 42869.34 47826.74 2015-03-28 05:04:33.000 087 21203.98 74.08 42869.31 47826.74 2015-03-28 05:04:34.000 087 21204.02 74.07 42869.31 47826.76 2015-03-28 05:04:35.000 087 21204.05 74.07 42869.34 47826.72 2015-03-28 05:04:36.000 087 21204.02 74.05 42869.36 47826.75 2015-03-28 05:04:37.000 087 21204.06 74.04 42869.36 47826.75 2015-03-28 05:04:38.000 087 21204.07 74.05 42869.37 47826.76 2015-03-28 05:04:39.000 087 21204.08 74.03 42869.36 47826.75 2015-03-28 05:04:40.000 087 21204.09 74.01 42869.34 47826.76 2015-03-28 05:04:41.000 087 21204.06 73.99 42869.35 47826.75 2015-03-28 05:04:42.000 087 21204.03 74.03 42869.34 47826.76 2015-03-28 05:04:43.000 087 21203.97 74.08 42869.29 47826.71 2015-03-28 05:04:44.000 087 21203.94 74.10 42869.27 47826.66 2015-03-28 05:04:45.000 087 21203.93 74.07 42869.25 47826.61 2015-03-28 05:04:46.000 087 21203.92 74.02 42869.24 47826.59 2015-03-28 05:04:47.000 087 21203.85 74.03 42869.23 47826.60 2015-03-28 05:04:48.000 087 21203.81 74.05 42869.23 47826.56 2015-03-28 05:04:49.000 087 21203.75 74.09 42869.23 47826.52 2015-03-28 05:04:50.000 087 21203.70 74.11 42869.21 47826.52 2015-03-28 05:04:51.000 087 21203.65 74.11 42869.22 47826.48 2015-03-28 05:04:52.000 087 21203.59 74.15 42869.19 47826.49 2015-03-28 05:04:53.000 087 21203.55 74.17 42869.20 47826.46 2015-03-28 05:04:54.000 087 21203.51 74.20 42869.24 47826.45 2015-03-28 05:04:55.000 087 21203.50 74.26 42869.22 47826.43 2015-03-28 05:04:56.000 087 21203.46 74.33 42869.21 47826.43 2015-03-28 05:04:57.000 087 21203.46 74.37 42869.18 47826.41 2015-03-28 05:04:58.000 087 21203.45 74.39 42869.17 47826.40 2015-03-28 05:04:59.000 087 21203.47 74.41 42869.19 47826.40 2015-03-28 05:05:00.000 087 21203.49 74.42 42869.19 47826.39 2015-03-28 05:05:01.000 087 21203.47 74.42 42869.17 47826.41 2015-03-28 05:05:02.000 087 21203.49 74.43 42869.23 47826.42 2015-03-28 05:05:03.000 087 21203.49 74.46 42869.27 47826.47 2015-03-28 05:05:04.000 087 21203.48 74.49 42869.25 47826.44 2015-03-28 05:05:05.000 087 21203.50 74.49 42869.27 47826.46 2015-03-28 05:05:06.000 087 21203.52 74.54 42869.25 47826.49 2015-03-28 05:05:07.000 087 21203.50 74.59 42869.22 47826.46 2015-03-28 05:05:08.000 087 21203.55 74.56 42869.23 47826.51 2015-03-28 05:05:09.000 087 21203.55 74.58 42869.25 47826.50 2015-03-28 05:05:10.000 087 21203.60 74.55 42869.24 47826.52 2015-03-28 05:05:11.000 087 21203.58 74.53 42869.25 47826.52 2015-03-28 05:05:12.000 087 21203.59 74.51 42869.27 47826.52 2015-03-28 05:05:13.000 087 21203.57 74.49 42869.27 47826.51 2015-03-28 05:05:14.000 087 21203.55 74.46 42869.26 47826.47 2015-03-28 05:05:15.000 087 21203.52 74.44 42869.22 47826.48 2015-03-28 05:05:16.000 087 21203.50 74.42 42869.21 47826.45 2015-03-28 05:05:17.000 087 21203.42 74.38 42869.16 47826.40 2015-03-28 05:05:18.000 087 21203.39 74.34 42869.15 47826.37 2015-03-28 05:05:19.000 087 21203.38 74.30 42869.16 47826.33 2015-03-28 05:05:20.000 087 21203.36 74.27 42869.17 47826.34 2015-03-28 05:05:21.000 087 21203.33 74.26 42869.17 47826.34 2015-03-28 05:05:22.000 087 21203.32 74.26 42869.19 47826.32 2015-03-28 05:05:23.000 087 21203.31 74.29 42869.21 47826.34 2015-03-28 05:05:24.000 087 21203.35 74.31 42869.22 47826.34 2015-03-28 05:05:25.000 087 21203.37 74.36 42869.23 47826.36 2015-03-28 05:05:26.000 087 21203.40 74.41 42869.17 47826.34 2015-03-28 05:05:27.000 087 21203.41 74.44 42869.18 47826.37 2015-03-28 05:05:28.000 087 21203.43 74.47 42869.17 47826.37 2015-03-28 05:05:29.000 087 21203.47 74.42 42869.14 47826.37 2015-03-28 05:05:30.000 087 21203.53 74.39 42869.15 47826.37 2015-03-28 05:05:31.000 087 21203.57 74.36 42869.17 47826.41 2015-03-28 05:05:32.000 087 21203.62 74.34 42869.16 47826.43 2015-03-28 05:05:33.000 087 21203.63 74.32 42869.18 47826.43 2015-03-28 05:05:34.000 087 21203.67 74.29 42869.18 47826.46 2015-03-28 05:05:35.000 087 21203.70 74.30 42869.20 47826.48 2015-03-28 05:05:36.000 087 21203.71 74.31 42869.21 47826.48 2015-03-28 05:05:37.000 087 21203.73 74.29 42869.19 47826.50 2015-03-28 05:05:38.000 087 21203.72 74.26 42869.21 47826.52 2015-03-28 05:05:39.000 087 21203.70 74.25 42869.20 47826.54 2015-03-28 05:05:40.000 087 21203.67 74.25 42869.23 47826.53 2015-03-28 05:05:41.000 087 21203.66 74.28 42869.24 47826.55 2015-03-28 05:05:42.000 087 21203.64 74.32 42869.25 47826.55 2015-03-28 05:05:43.000 087 21203.67 74.32 42869.28 47826.55 2015-03-28 05:05:44.000 087 21203.69 74.31 42869.28 47826.59 2015-03-28 05:05:45.000 087 21203.69 74.33 42869.28 47826.60 2015-03-28 05:05:46.000 087 21203.74 74.33 42869.30 47826.58 2015-03-28 05:05:47.000 087 21203.74 74.35 42869.30 47826.62 2015-03-28 05:05:48.000 087 21203.75 74.40 42869.31 47826.63 2015-03-28 05:05:49.000 087 21203.77 74.40 42869.34 47826.65 2015-03-28 05:05:50.000 087 21203.79 74.41 42869.34 47826.66 2015-03-28 05:05:51.000 087 21203.81 74.42 42869.35 47826.70 2015-03-28 05:05:52.000 087 21203.79 74.39 42869.33 47826.68 2015-03-28 05:05:53.000 087 21203.78 74.40 42869.33 47826.69 2015-03-28 05:05:54.000 087 21203.78 74.37 42869.29 47826.69 2015-03-28 05:05:55.000 087 21203.78 74.36 42869.32 47826.66 2015-03-28 05:05:56.000 087 21203.76 74.35 42869.34 47826.68 2015-03-28 05:05:57.000 087 21203.76 74.33 42869.35 47826.65 2015-03-28 05:05:58.000 087 21203.71 74.33 42869.32 47826.67 2015-03-28 05:05:59.000 087 21203.71 74.35 42869.30 47826.66 2015-03-28 05:06:00.000 087 21203.70 74.37 42869.33 47826.64 2015-03-28 05:06:01.000 087 21203.67 74.40 42869.34 47826.67 2015-03-28 05:06:02.000 087 21203.65 74.44 42869.35 47826.64 2015-03-28 05:06:03.000 087 21203.62 74.46 42869.37 47826.63 2015-03-28 05:06:04.000 087 21203.61 74.51 42869.40 47826.65 2015-03-28 05:06:05.000 087 21203.58 74.53 42869.40 47826.63 2015-03-28 05:06:06.000 087 21203.53 74.57 42869.41 47826.66 2015-03-28 05:06:07.000 087 21203.56 74.60 42869.40 47826.65 2015-03-28 05:06:08.000 087 21203.60 74.63 42869.42 47826.66 2015-03-28 05:06:09.000 087 21203.60 74.62 42869.43 47826.67 2015-03-28 05:06:10.000 087 21203.63 74.61 42869.45 47826.66 2015-03-28 05:06:11.000 087 21203.65 74.61 42869.44 47826.71 2015-03-28 05:06:12.000 087 21203.66 74.59 42869.48 47826.73 2015-03-28 05:06:13.000 087 21203.68 74.59 42869.47 47826.72 2015-03-28 05:06:14.000 087 21203.66 74.59 42869.48 47826.76 2015-03-28 05:06:15.000 087 21203.66 74.58 42869.51 47826.77 2015-03-28 05:06:16.000 087 21203.68 74.61 42869.50 47826.77 2015-03-28 05:06:17.000 087 21203.66 74.64 42869.52 47826.76 2015-03-28 05:06:18.000 087 21203.69 74.72 42869.48 47826.77 2015-03-28 05:06:19.000 087 21203.68 74.76 42869.48 47826.78 2015-03-28 05:06:20.000 087 21203.69 74.77 42869.45 47826.77 2015-03-28 05:06:21.000 087 21203.66 74.81 42869.45 47826.76 2015-03-28 05:06:22.000 087 21203.68 74.85 42869.46 47826.74 2015-03-28 05:06:23.000 087 21203.73 74.86 42869.45 47826.78 2015-03-28 05:06:24.000 087 21203.71 74.90 42869.45 47826.74 2015-03-28 05:06:25.000 087 21203.75 74.95 42869.42 47826.78 2015-03-28 05:06:26.000 087 21203.80 74.98 42869.46 47826.78 2015-03-28 05:06:27.000 087 21203.83 74.97 42869.45 47826.79 2015-03-28 05:06:28.000 087 21203.89 74.97 42869.40 47826.81 2015-03-28 05:06:29.000 087 21203.96 74.93 42869.40 47826.81 2015-03-28 05:06:30.000 087 21204.03 74.88 42869.38 47826.83 2015-03-28 05:06:31.000 087 21204.07 74.83 42869.40 47826.84 2015-03-28 05:06:32.000 087 21204.13 74.80 42869.39 47826.88 2015-03-28 05:06:33.000 087 21204.17 74.73 42869.38 47826.88 2015-03-28 05:06:34.000 087 21204.16 74.70 42869.42 47826.92 2015-03-28 05:06:35.000 087 21204.16 74.66 42869.47 47826.90 2015-03-28 05:06:36.000 087 21204.13 74.62 42869.49 47826.91 2015-03-28 05:06:37.000 087 21204.07 74.56 42869.48 47826.92 2015-03-28 05:06:38.000 087 21204.05 74.54 42869.50 47826.90 2015-03-28 05:06:39.000 087 21203.98 74.54 42869.48 47826.92 2015-03-28 05:06:40.000 087 21203.91 74.55 42869.50 47826.88 2015-03-28 05:06:41.000 087 21203.90 74.55 42869.51 47826.88 2015-03-28 05:06:42.000 087 21203.85 74.56 42869.48 47826.85 2015-03-28 05:06:43.000 087 21203.80 74.54 42869.48 47826.85 2015-03-28 05:06:44.000 087 21203.78 74.50 42869.48 47826.84 2015-03-28 05:06:45.000 087 21203.79 74.48 42869.48 47826.82 2015-03-28 05:06:46.000 087 21203.81 74.48 42869.50 47826.79 2015-03-28 05:06:47.000 087 21203.82 74.48 42869.49 47826.80 2015-03-28 05:06:48.000 087 21203.80 74.47 42869.48 47826.82 2015-03-28 05:06:49.000 087 21203.83 74.46 42869.47 47826.79 2015-03-28 05:06:50.000 087 21203.82 74.49 42869.45 47826.81 2015-03-28 05:06:51.000 087 21203.79 74.48 42869.48 47826.79 2015-03-28 05:06:52.000 087 21203.76 74.47 42869.43 47826.77 2015-03-28 05:06:53.000 087 21203.75 74.44 42869.45 47826.74 2015-03-28 05:06:54.000 087 21203.76 74.40 42869.50 47826.77 2015-03-28 05:06:55.000 087 21203.76 74.39 42869.51 47826.78 2015-03-28 05:06:56.000 087 21203.75 74.42 42869.50 47826.80 2015-03-28 05:06:57.000 087 21203.72 74.47 42869.49 47826.78 2015-03-28 05:06:58.000 087 21203.71 74.50 42869.50 47826.78 2015-03-28 05:06:59.000 087 21203.67 74.54 42869.47 47826.75 2015-03-28 05:07:00.000 087 21203.66 74.58 42869.48 47826.75 2015-03-28 05:07:01.000 087 21203.68 74.66 42869.49 47826.76 2015-03-28 05:07:02.000 087 21203.69 74.72 42869.44 47826.74 2015-03-28 05:07:03.000 087 21203.68 74.75 42869.40 47826.70 2015-03-28 05:07:04.000 087 21203.69 74.75 42869.41 47826.70 2015-03-28 05:07:05.000 087 21203.69 74.80 42869.41 47826.69 2015-03-28 05:07:06.000 087 21203.67 74.79 42869.41 47826.65 2015-03-28 05:07:07.000 087 21203.65 74.81 42869.40 47826.68 2015-03-28 05:07:08.000 087 21203.66 74.82 42869.44 47826.65 2015-03-28 05:07:09.000 087 21203.67 74.82 42869.44 47826.67 2015-03-28 05:07:10.000 087 21203.67 74.84 42869.41 47826.67 2015-03-28 05:07:11.000 087 21203.67 74.83 42869.39 47826.70 2015-03-28 05:07:12.000 087 21203.69 74.83 42869.40 47826.71 2015-03-28 05:07:13.000 087 21203.69 74.87 42869.44 47826.72 2015-03-28 05:07:14.000 087 21203.70 74.92 42869.42 47826.69 2015-03-28 05:07:15.000 087 21203.70 74.94 42869.40 47826.72 2015-03-28 05:07:16.000 087 21203.71 74.94 42869.40 47826.71 2015-03-28 05:07:17.000 087 21203.72 74.95 42869.41 47826.67 2015-03-28 05:07:18.000 087 21203.72 74.98 42869.41 47826.70 2015-03-28 05:07:19.000 087 21203.70 74.98 42869.40 47826.70 2015-03-28 05:07:20.000 087 21203.68 75.01 42869.38 47826.70 2015-03-28 05:07:21.000 087 21203.65 75.05 42869.38 47826.65 2015-03-28 05:07:22.000 087 21203.65 75.04 42869.38 47826.68 2015-03-28 05:07:23.000 087 21203.63 75.03 42869.37 47826.66 2015-03-28 05:07:24.000 087 21203.64 75.04 42869.37 47826.64 2015-03-28 05:07:25.000 087 21203.63 75.06 42869.31 47826.60 2015-03-28 05:07:26.000 087 21203.64 75.05 42869.29 47826.56 2015-03-28 05:07:27.000 087 21203.66 75.05 42869.27 47826.57 2015-03-28 05:07:28.000 087 21203.69 75.04 42869.25 47826.57 2015-03-28 05:07:29.000 087 21203.72 75.02 42869.26 47826.55 2015-03-28 05:07:30.000 087 21203.73 75.03 42869.25 47826.55 2015-03-28 05:07:31.000 087 21203.76 75.04 42869.23 47826.57 2015-03-28 05:07:32.000 087 21203.80 75.05 42869.21 47826.60 2015-03-28 05:07:33.000 087 21203.78 75.05 42869.21 47826.58 2015-03-28 05:07:34.000 087 21203.79 75.04 42869.23 47826.58 2015-03-28 05:07:35.000 087 21203.79 75.06 42869.23 47826.59 2015-03-28 05:07:36.000 087 21203.78 75.06 42869.24 47826.60 2015-03-28 05:07:37.000 087 21203.78 75.06 42869.23 47826.59 2015-03-28 05:07:38.000 087 21203.80 75.08 42869.25 47826.61 2015-03-28 05:07:39.000 087 21203.82 75.08 42869.23 47826.62 2015-03-28 05:07:40.000 087 21203.82 75.05 42869.22 47826.60 2015-03-28 05:07:41.000 087 21203.82 75.04 42869.20 47826.63 2015-03-28 05:07:42.000 087 21203.83 75.03 42869.19 47826.61 2015-03-28 05:07:43.000 087 21203.82 75.03 42869.22 47826.60 2015-03-28 05:07:44.000 087 21203.83 75.03 42869.22 47826.59 2015-03-28 05:07:45.000 087 21203.82 75.01 42869.24 47826.60 2015-03-28 05:07:46.000 087 21203.85 75.00 42869.26 47826.60 2015-03-28 05:07:47.000 087 21203.86 75.01 42869.26 47826.58 2015-03-28 05:07:48.000 087 21203.87 75.02 42869.30 47826.60 2015-03-28 05:07:49.000 087 21203.88 75.07 42869.33 47826.62 2015-03-28 05:07:50.000 087 21203.89 75.09 42869.33 47826.62 2015-03-28 05:07:51.000 087 21203.85 75.11 42869.32 47826.63 2015-03-28 05:07:52.000 087 21203.85 75.13 42869.36 47826.63 2015-03-28 05:07:53.000 087 21203.80 75.21 42869.32 47826.65 2015-03-28 05:07:54.000 087 21203.76 75.28 42869.30 47826.64 2015-03-28 05:07:55.000 087 21203.75 75.35 42869.29 47826.59 2015-03-28 05:07:56.000 087 21203.74 75.37 42869.28 47826.60 2015-03-28 05:07:57.000 087 21203.74 75.33 42869.24 47826.55 2015-03-28 05:07:58.000 087 21203.74 75.29 42869.27 47826.54 2015-03-28 05:07:59.000 087 21203.73 75.27 42869.30 47826.55 2015-03-28 05:08:00.000 087 21203.71 75.29 42869.31 47826.59 2015-03-28 05:08:01.000 087 21203.70 75.32 42869.34 47826.57 2015-03-28 05:08:02.000 087 21203.72 75.34 42869.33 47826.59 2015-03-28 05:08:03.000 087 21203.73 75.35 42869.37 47826.59 2015-03-28 05:08:04.000 087 21203.71 75.41 42869.33 47826.58 2015-03-28 05:08:05.000 087 21203.73 75.43 42869.32 47826.59 2015-03-28 05:08:06.000 087 21203.73 75.48 42869.33 47826.58 2015-03-28 05:08:07.000 087 21203.74 75.53 42869.33 47826.57 2015-03-28 05:08:08.000 087 21203.73 75.59 42869.31 47826.58 2015-03-28 05:08:09.000 087 21203.69 75.63 42869.27 47826.56 2015-03-28 05:08:10.000 087 21203.68 75.65 42869.26 47826.53 2015-03-28 05:08:11.000 087 21203.68 75.65 42869.26 47826.52 2015-03-28 05:08:12.000 087 21203.70 75.66 42869.24 47826.52 2015-03-28 05:08:13.000 087 21203.71 75.66 42869.24 47826.50 2015-03-28 05:08:14.000 087 21203.73 75.65 42869.21 47826.49 2015-03-28 05:08:15.000 087 21203.74 75.64 42869.20 47826.50 2015-03-28 05:08:16.000 087 21203.76 75.66 42869.19 47826.50 2015-03-28 05:08:17.000 087 21203.78 75.66 42869.23 47826.47 2015-03-28 05:08:18.000 087 21203.78 75.66 42869.19 47826.50 2015-03-28 05:08:19.000 087 21203.80 75.66 42869.20 47826.48 2015-03-28 05:08:20.000 087 21203.80 75.65 42869.15 47826.50 2015-03-28 05:08:21.000 087 21203.80 75.65 42869.17 47826.46 2015-03-28 05:08:22.000 087 21203.83 75.62 42869.16 47826.48 2015-03-28 05:08:23.000 087 21203.84 75.63 42869.14 47826.48 2015-03-28 05:08:24.000 087 21203.82 75.61 42869.19 47826.51 2015-03-28 05:08:25.000 087 21203.84 75.57 42869.19 47826.51 2015-03-28 05:08:26.000 087 21203.81 75.53 42869.20 47826.51 2015-03-28 05:08:27.000 087 21203.80 75.47 42869.25 47826.51 2015-03-28 05:08:28.000 087 21203.80 75.42 42869.25 47826.54 2015-03-28 05:08:29.000 087 21203.82 75.35 42869.24 47826.52 2015-03-28 05:08:30.000 087 21203.85 75.34 42869.25 47826.57 2015-03-28 05:08:31.000 087 21203.88 75.31 42869.30 47826.60 2015-03-28 05:08:32.000 087 21203.92 75.31 42869.30 47826.60 2015-03-28 05:08:33.000 087 21203.92 75.31 42869.28 47826.65 2015-03-28 05:08:34.000 087 21203.89 75.29 42869.29 47826.62 2015-03-28 05:08:35.000 087 21203.94 75.26 42869.29 47826.62 2015-03-28 05:08:36.000 087 21203.95 75.24 42869.28 47826.64 2015-03-28 05:08:37.000 087 21203.89 75.24 42869.27 47826.59 2015-03-28 05:08:38.000 087 21203.90 75.24 42869.27 47826.60 2015-03-28 05:08:39.000 087 21203.89 75.21 42869.26 47826.59 2015-03-28 05:08:40.000 087 21203.88 75.18 42869.28 47826.59 2015-03-28 05:08:41.000 087 21203.85 75.21 42869.27 47826.58 2015-03-28 05:08:42.000 087 21203.82 75.26 42869.30 47826.59 2015-03-28 05:08:43.000 087 21203.83 75.25 42869.28 47826.60 2015-03-28 05:08:44.000 087 21203.88 75.25 42869.30 47826.57 2015-03-28 05:08:45.000 087 21203.87 75.26 42869.33 47826.58 2015-03-28 05:08:46.000 087 21203.87 75.28 42869.28 47826.56 2015-03-28 05:08:47.000 087 21203.84 75.29 42869.24 47826.55 2015-03-28 05:08:48.000 087 21203.84 75.31 42869.26 47826.59 2015-03-28 05:08:49.000 087 21203.84 75.30 42869.27 47826.55 2015-03-28 05:08:50.000 087 21203.86 75.31 42869.26 47826.58 2015-03-28 05:08:51.000 087 21203.90 75.32 42869.27 47826.57 2015-03-28 05:08:52.000 087 21203.91 75.31 42869.25 47826.59 2015-03-28 05:08:53.000 087 21203.91 75.34 42869.27 47826.58 2015-03-28 05:08:54.000 087 21203.91 75.36 42869.27 47826.60 2015-03-28 05:08:55.000 087 21203.96 75.35 42869.28 47826.62 2015-03-28 05:08:56.000 087 21203.97 75.33 42869.24 47826.61 2015-03-28 05:08:57.000 087 21203.97 75.36 42869.24 47826.60 2015-03-28 05:08:58.000 087 21204.00 75.39 42869.23 47826.61 2015-03-28 05:08:59.000 087 21204.01 75.41 42869.22 47826.63 2015-03-28 05:09:00.000 087 21204.05 75.41 42869.19 47826.63 2015-03-28 05:09:01.000 087 21204.10 75.40 42869.19 47826.62 2015-03-28 05:09:02.000 087 21204.12 75.39 42869.20 47826.62 2015-03-28 05:09:03.000 087 21204.17 75.38 42869.18 47826.62 2015-03-28 05:09:04.000 087 21204.19 75.33 42869.19 47826.63 2015-03-28 05:09:05.000 087 21204.21 75.33 42869.18 47826.64 2015-03-28 05:09:06.000 087 21204.22 75.32 42869.18 47826.66 2015-03-28 05:09:07.000 087 21204.22 75.28 42869.19 47826.68 2015-03-28 05:09:08.000 087 21204.21 75.27 42869.21 47826.69 2015-03-28 05:09:09.000 087 21204.16 75.24 42869.22 47826.71 2015-03-28 05:09:10.000 087 21204.17 75.20 42869.23 47826.68 2015-03-28 05:09:11.000 087 21204.15 75.18 42869.20 47826.69 2015-03-28 05:09:12.000 087 21204.14 75.16 42869.21 47826.68 2015-03-28 05:09:13.000 087 21204.14 75.16 42869.20 47826.66 2015-03-28 05:09:14.000 087 21204.10 75.10 42869.19 47826.65 2015-03-28 05:09:15.000 087 21204.07 75.06 42869.22 47826.66 2015-03-28 05:09:16.000 087 21204.08 75.03 42869.25 47826.63 2015-03-28 05:09:17.000 087 21204.03 75.00 42869.23 47826.62 2015-03-28 05:09:18.000 087 21203.99 74.97 42869.22 47826.62 2015-03-28 05:09:19.000 087 21203.96 74.95 42869.20 47826.58 2015-03-28 05:09:20.000 087 21203.93 74.92 42869.21 47826.60 2015-03-28 05:09:21.000 087 21203.91 74.89 42869.25 47826.59 2015-03-28 05:09:22.000 087 21203.90 74.88 42869.25 47826.58 2015-03-28 05:09:23.000 087 21203.89 74.89 42869.26 47826.60 2015-03-28 05:09:24.000 087 21203.88 74.86 42869.29 47826.58 2015-03-28 05:09:25.000 087 21203.88 74.89 42869.24 47826.59 2015-03-28 05:09:26.000 087 21203.90 74.92 42869.28 47826.61 2015-03-28 05:09:27.000 087 21203.90 74.95 42869.27 47826.59 2015-03-28 05:09:28.000 087 21203.91 74.95 42869.28 47826.60 2015-03-28 05:09:29.000 087 21203.91 74.94 42869.29 47826.60 2015-03-28 05:09:30.000 087 21203.93 74.92 42869.24 47826.60 2015-03-28 05:09:31.000 087 21203.95 74.91 42869.27 47826.62 2015-03-28 05:09:32.000 087 21203.98 74.88 42869.30 47826.64 2015-03-28 05:09:33.000 087 21204.00 74.87 42869.30 47826.66 2015-03-28 05:09:34.000 087 21204.03 74.85 42869.27 47826.66 2015-03-28 05:09:35.000 087 21204.04 74.85 42869.25 47826.69 2015-03-28 05:09:36.000 087 21204.04 74.86 42869.27 47826.70 2015-03-28 05:09:37.000 087 21204.03 74.84 42869.28 47826.70 2015-03-28 05:09:38.000 087 21204.01 74.85 42869.32 47826.71 2015-03-28 05:09:39.000 087 21204.00 74.86 42869.31 47826.72 2015-03-28 05:09:40.000 087 21204.00 74.85 42869.34 47826.69 2015-03-28 05:09:41.000 087 21204.00 74.85 42869.33 47826.68 2015-03-28 05:09:42.000 087 21203.99 74.88 42869.33 47826.72 2015-03-28 05:09:43.000 087 21203.97 74.85 42869.33 47826.71 2015-03-28 05:09:44.000 087 21203.95 74.86 42869.36 47826.71 2015-03-28 05:09:45.000 087 21203.93 74.87 42869.41 47826.70 2015-03-28 05:09:46.000 087 21203.92 74.89 42869.38 47826.71 2015-03-28 05:09:47.000 087 21203.90 74.91 42869.37 47826.69 2015-03-28 05:09:48.000 087 21203.88 74.95 42869.34 47826.69 2015-03-28 05:09:49.000 087 21203.85 74.95 42869.33 47826.68 2015-03-28 05:09:50.000 087 21203.82 74.95 42869.31 47826.66 2015-03-28 05:09:51.000 087 21203.81 74.97 42869.33 47826.65 2015-03-28 05:09:52.000 087 21203.82 75.00 42869.33 47826.63 2015-03-28 05:09:53.000 087 21203.87 75.00 42869.30 47826.65 2015-03-28 05:09:54.000 087 21203.87 74.99 42869.34 47826.65 2015-03-28 05:09:55.000 087 21203.85 74.98 42869.33 47826.66 2015-03-28 05:09:56.000 087 21203.86 74.97 42869.36 47826.69 2015-03-28 05:09:57.000 087 21203.86 74.96 42869.37 47826.70 2015-03-28 05:09:58.000 087 21203.88 74.99 42869.37 47826.70 2015-03-28 05:09:59.000 087 21203.85 75.00 42869.38 47826.70 2015-03-28 05:10:00.000 087 21203.89 75.01 42869.35 47826.68 2015-03-28 05:10:01.000 087 21203.90 74.97 42869.36 47826.68 2015-03-28 05:10:02.000 087 21203.93 74.94 42869.38 47826.69 2015-03-28 05:10:03.000 087 21203.88 74.93 42869.37 47826.69 2015-03-28 05:10:04.000 087 21203.87 74.95 42869.36 47826.66 2015-03-28 05:10:05.000 087 21203.88 74.95 42869.39 47826.72 2015-03-28 05:10:06.000 087 21203.87 74.95 42869.38 47826.68 2015-03-28 05:10:07.000 087 21203.81 74.98 42869.38 47826.67 2015-03-28 05:10:08.000 087 21203.79 74.97 42869.38 47826.68 2015-03-28 05:10:09.000 087 21203.76 74.98 42869.34 47826.64 2015-03-28 05:10:10.000 087 21203.74 75.00 42869.37 47826.61 2015-03-28 05:10:11.000 087 21203.70 75.03 42869.33 47826.60 2015-03-28 05:10:12.000 087 21203.70 75.06 42869.34 47826.58 2015-03-28 05:10:13.000 087 21203.66 75.07 42869.34 47826.56 2015-03-28 05:10:14.000 087 21203.63 75.10 42869.35 47826.56 2015-03-28 05:10:15.000 087 21203.65 75.15 42869.34 47826.54 2015-03-28 05:10:16.000 087 21203.63 75.18 42869.34 47826.55 2015-03-28 05:10:17.000 087 21203.64 75.19 42869.34 47826.54 2015-03-28 05:10:18.000 087 21203.61 75.25 42869.36 47826.51 2015-03-28 05:10:19.000 087 21203.63 75.32 42869.33 47826.52 2015-03-28 05:10:20.000 087 21203.63 75.36 42869.31 47826.49 2015-03-28 05:10:21.000 087 21203.64 75.37 42869.27 47826.47 2015-03-28 05:10:22.000 087 21203.63 75.42 42869.21 47826.43 2015-03-28 05:10:23.000 087 21203.64 75.45 42869.19 47826.44 2015-03-28 05:10:24.000 087 21203.65 75.48 42869.22 47826.46 2015-03-28 05:10:25.000 087 21203.68 75.46 42869.20 47826.43 2015-03-28 05:10:26.000 087 21203.69 75.46 42869.20 47826.44 2015-03-28 05:10:27.000 087 21203.72 75.44 42869.19 47826.42 2015-03-28 05:10:28.000 087 21203.71 75.42 42869.18 47826.44 2015-03-28 05:10:29.000 087 21203.68 75.39 42869.18 47826.43 2015-03-28 05:10:30.000 087 21203.73 75.35 42869.20 47826.46 2015-03-28 05:10:31.000 087 21203.72 75.34 42869.20 47826.45 2015-03-28 05:10:32.000 087 21203.69 75.34 42869.20 47826.45 2015-03-28 05:10:33.000 087 21203.69 75.37 42869.24 47826.46 2015-03-28 05:10:34.000 087 21203.65 75.38 42869.19 47826.43 2015-03-28 05:10:35.000 087 21203.61 75.39 42869.20 47826.46 2015-03-28 05:10:36.000 087 21203.55 75.42 42869.18 47826.39 2015-03-28 05:10:37.000 087 21203.49 75.44 42869.15 47826.35 2015-03-28 05:10:38.000 087 21203.43 75.48 42869.11 47826.30 2015-03-28 05:10:39.000 087 21203.39 75.49 42869.03 47826.23 2015-03-28 05:10:40.000 087 21203.39 75.49 42869.02 47826.18 2015-03-28 05:10:41.000 087 21203.36 75.46 42869.03 47826.13 2015-03-28 05:10:42.000 087 21203.35 75.44 42869.01 47826.10 2015-03-28 05:10:43.000 087 21203.31 75.45 42868.97 47826.11 2015-03-28 05:10:44.000 087 21203.30 75.44 42868.97 47826.10 2015-03-28 05:10:45.000 087 21203.28 75.45 42868.96 47826.05 2015-03-28 05:10:46.000 087 21203.23 75.47 42868.91 47826.04 2015-03-28 05:10:47.000 087 21203.16 75.53 42868.90 47825.98 2015-03-28 05:10:48.000 087 21203.11 75.57 42868.91 47825.95 2015-03-28 05:10:49.000 087 21203.11 75.60 42868.87 47825.89 2015-03-28 05:10:50.000 087 21203.08 75.60 42868.84 47825.87 2015-03-28 05:10:51.000 087 21203.09 75.59 42868.83 47825.85 2015-03-28 05:10:52.000 087 21203.07 75.60 42868.81 47825.86 2015-03-28 05:10:53.000 087 21203.06 75.61 42868.83 47825.86 2015-03-28 05:10:54.000 087 21203.09 75.62 42868.82 47825.84 2015-03-28 05:10:55.000 087 21203.08 75.62 42868.82 47825.85 2015-03-28 05:10:56.000 087 21203.06 75.61 42868.84 47825.84 2015-03-28 05:10:57.000 087 21203.10 75.61 42868.85 47825.84 2015-03-28 05:10:58.000 087 21203.11 75.62 42868.88 47825.86 2015-03-28 05:10:59.000 087 21203.12 75.61 42868.91 47825.91 2015-03-28 05:11:00.000 087 21203.11 75.61 42868.91 47825.88 2015-03-28 05:11:01.000 087 21203.11 75.58 42868.95 47825.93 2015-03-28 05:11:02.000 087 21203.05 75.60 42868.95 47825.94 2015-03-28 05:11:03.000 087 21203.01 75.64 42868.94 47825.93 2015-03-28 05:11:04.000 087 21202.96 75.69 42868.93 47825.92 2015-03-28 05:11:05.000 087 21202.93 75.76 42868.93 47825.89 2015-03-28 05:11:06.000 087 21202.89 75.86 42868.88 47825.86 2015-03-28 05:11:07.000 087 21202.83 75.98 42868.83 47825.79 2015-03-28 05:11:08.000 087 21202.81 76.05 42868.77 47825.75 2015-03-28 05:11:09.000 087 21202.79 76.06 42868.76 47825.68 2015-03-28 05:11:10.000 087 21202.80 76.03 42868.70 47825.63 2015-03-28 05:11:11.000 087 21202.87 75.96 42868.70 47825.63 2015-03-28 05:11:12.000 087 21202.91 75.94 42868.72 47825.66 2015-03-28 05:11:13.000 087 21202.91 75.90 42868.75 47825.69 2015-03-28 05:11:14.000 087 21202.90 75.88 42868.78 47825.72 2015-03-28 05:11:15.000 087 21202.90 75.87 42868.82 47825.75 2015-03-28 05:11:16.000 087 21202.90 75.88 42868.82 47825.76 2015-03-28 05:11:17.000 087 21202.89 75.90 42868.83 47825.77 2015-03-28 05:11:18.000 087 21202.86 75.92 42868.85 47825.78 2015-03-28 05:11:19.000 087 21202.84 75.92 42868.85 47825.80 2015-03-28 05:11:20.000 087 21202.83 75.93 42868.83 47825.79 2015-03-28 05:11:21.000 087 21202.82 75.94 42868.86 47825.78 2015-03-28 05:11:22.000 087 21202.84 75.96 42868.87 47825.80 2015-03-28 05:11:23.000 087 21202.84 76.00 42868.87 47825.82 2015-03-28 05:11:24.000 087 21202.84 75.98 42868.89 47825.79 2015-03-28 05:11:25.000 087 21202.85 75.99 42868.85 47825.79 2015-03-28 05:11:26.000 087 21202.83 75.96 42868.86 47825.78 2015-03-28 05:11:27.000 087 21202.80 75.95 42868.83 47825.76 2015-03-28 05:11:28.000 087 21202.77 75.92 42868.83 47825.74 2015-03-28 05:11:29.000 087 21202.71 75.90 42868.78 47825.70 2015-03-28 05:11:30.000 087 21202.72 75.87 42868.77 47825.68 2015-03-28 05:11:31.000 087 21202.70 75.86 42868.78 47825.63 2015-03-28 05:11:32.000 087 21202.69 75.83 42868.79 47825.62 2015-03-28 05:11:33.000 087 21202.68 75.82 42868.74 47825.62 2015-03-28 05:11:34.000 087 21202.67 75.83 42868.73 47825.61 2015-03-28 05:11:35.000 087 21202.66 75.82 42868.74 47825.60 2015-03-28 05:11:36.000 087 21202.73 75.81 42868.75 47825.58 2015-03-28 05:11:37.000 087 21202.70 75.81 42868.76 47825.63 2015-03-28 05:11:38.000 087 21202.68 75.80 42868.76 47825.60 2015-03-28 05:11:39.000 087 21202.67 75.80 42868.78 47825.65 2015-03-28 05:11:40.000 087 21202.70 75.77 42868.81 47825.62 2015-03-28 05:11:41.000 087 21202.71 75.79 42868.83 47825.68 2015-03-28 05:11:42.000 087 21202.71 75.78 42868.84 47825.66 2015-03-28 05:11:43.000 087 21202.68 75.78 42868.86 47825.69 2015-03-28 05:11:44.000 087 21202.66 75.76 42868.88 47825.69 2015-03-28 05:11:45.000 087 21202.65 75.72 42868.93 47825.71 2015-03-28 05:11:46.000 087 21202.67 75.70 42868.93 47825.72 2015-03-28 05:11:47.000 087 21202.68 75.66 42868.93 47825.76 2015-03-28 05:11:48.000 087 21202.66 75.64 42868.94 47825.73 2015-03-28 05:11:49.000 087 21202.64 75.64 42868.95 47825.80 2015-03-28 05:11:50.000 087 21202.61 75.66 42868.95 47825.78 2015-03-28 05:11:51.000 087 21202.64 75.65 42868.94 47825.80 2015-03-28 05:11:52.000 087 21202.65 75.66 42868.92 47825.81 2015-03-28 05:11:53.000 087 21202.61 75.66 42868.95 47825.81 2015-03-28 05:11:54.000 087 21202.63 75.67 42868.95 47825.79 2015-03-28 05:11:55.000 087 21202.64 75.68 42868.95 47825.81 2015-03-28 05:11:56.000 087 21202.62 75.71 42868.94 47825.82 2015-03-28 05:11:57.000 087 21202.57 75.72 42868.95 47825.82 2015-03-28 05:11:58.000 087 21202.58 75.71 42868.94 47825.77 2015-03-28 05:11:59.000 087 21202.57 75.72 42868.91 47825.80 2015-03-28 05:12:00.000 087 21202.54 75.71 42868.95 47825.78 2015-03-28 05:12:01.000 087 21202.52 75.74 42868.94 47825.76 2015-03-28 05:12:02.000 087 21202.55 75.76 42868.94 47825.76 2015-03-28 05:12:03.000 087 21202.55 75.77 42868.94 47825.77 2015-03-28 05:12:04.000 087 21202.55 75.79 42868.94 47825.75 2015-03-28 05:12:05.000 087 21202.53 75.81 42868.94 47825.75 2015-03-28 05:12:06.000 087 21202.55 75.84 42868.94 47825.73 2015-03-28 05:12:07.000 087 21202.57 75.89 42868.92 47825.76 2015-03-28 05:12:08.000 087 21202.56 75.95 42868.94 47825.75 2015-03-28 05:12:09.000 087 21202.57 75.98 42868.96 47825.77 2015-03-28 05:12:10.000 087 21202.57 75.98 42868.97 47825.77 2015-03-28 05:12:11.000 087 21202.56 76.01 42868.94 47825.80 2015-03-28 05:12:12.000 087 21202.57 76.05 42868.94 47825.78 2015-03-28 05:12:13.000 087 21202.58 76.06 42868.96 47825.81 2015-03-28 05:12:14.000 087 21202.60 76.08 42868.97 47825.80 2015-03-28 05:12:15.000 087 21202.62 76.09 42868.99 47825.85 2015-03-28 05:12:16.000 087 21202.67 76.09 42869.02 47825.87 2015-03-28 05:12:17.000 087 21202.66 76.10 42869.02 47825.88 2015-03-28 05:12:18.000 087 21202.66 76.11 42869.01 47825.90 2015-03-28 05:12:19.000 087 21202.66 76.13 42869.03 47825.87 2015-03-28 05:12:20.000 087 21202.65 76.14 42869.04 47825.89 2015-03-28 05:12:21.000 087 21202.61 76.16 42869.05 47825.89 2015-03-28 05:12:22.000 087 21202.62 76.19 42869.04 47825.90 2015-03-28 05:12:23.000 087 21202.59 76.19 42869.03 47825.86 2015-03-28 05:12:24.000 087 21202.60 76.20 42869.06 47825.90 2015-03-28 05:12:25.000 087 21202.63 76.19 42869.08 47825.90 2015-03-28 05:12:26.000 087 21202.65 76.21 42869.09 47825.91 2015-03-28 05:12:27.000 087 21202.65 76.19 42869.11 47825.94 2015-03-28 05:12:28.000 087 21202.63 76.20 42869.10 47825.96 2015-03-28 05:12:29.000 087 21202.64 76.22 42869.10 47825.95 2015-03-28 05:12:30.000 087 21202.62 76.23 42869.11 47825.96 2015-03-28 05:12:31.000 087 21202.61 76.24 42869.13 47825.93 2015-03-28 05:12:32.000 087 21202.58 76.29 42869.12 47825.97 2015-03-28 05:12:33.000 087 21202.58 76.30 42869.12 47825.92 2015-03-28 05:12:34.000 087 21202.56 76.30 42869.09 47825.92 2015-03-28 05:12:35.000 087 21202.55 76.33 42869.06 47825.90 2015-03-28 05:12:36.000 087 21202.58 76.31 42869.07 47825.89 2015-03-28 05:12:37.000 087 21202.58 76.34 42869.04 47825.88 2015-03-28 05:12:38.000 087 21202.58 76.37 42869.01 47825.89 2015-03-28 05:12:39.000 087 21202.56 76.37 42868.99 47825.85 2015-03-28 05:12:40.000 087 21202.53 76.39 42869.00 47825.84 2015-03-28 05:12:41.000 087 21202.54 76.42 42868.97 47825.82 2015-03-28 05:12:42.000 087 21202.53 76.41 42868.95 47825.80 2015-03-28 05:12:43.000 087 21202.55 76.41 42868.94 47825.80 2015-03-28 05:12:44.000 087 21202.53 76.40 42868.97 47825.77 2015-03-28 05:12:45.000 087 21202.52 76.42 42868.95 47825.79 2015-03-28 05:12:46.000 087 21202.53 76.45 42868.97 47825.78 2015-03-28 05:12:47.000 087 21202.51 76.43 42868.97 47825.76 2015-03-28 05:12:48.000 087 21202.53 76.40 42868.97 47825.77 2015-03-28 05:12:49.000 087 21202.52 76.39 42868.98 47825.79 2015-03-28 05:12:50.000 087 21202.52 76.39 42868.99 47825.77 2015-03-28 05:12:51.000 087 21202.52 76.42 42868.98 47825.77 2015-03-28 05:12:52.000 087 21202.51 76.42 42868.99 47825.77 2015-03-28 05:12:53.000 087 21202.49 76.40 42868.98 47825.77 2015-03-28 05:12:54.000 087 21202.52 76.43 42868.96 47825.77 2015-03-28 05:12:55.000 087 21202.50 76.42 42868.97 47825.79 2015-03-28 05:12:56.000 087 21202.52 76.42 42868.95 47825.76 2015-03-28 05:12:57.000 087 21202.53 76.43 42868.96 47825.76 2015-03-28 05:12:58.000 087 21202.50 76.43 42868.98 47825.79 2015-03-28 05:12:59.000 087 21202.48 76.47 42868.95 47825.76 2015-03-28 05:13:00.000 087 21202.46 76.50 42868.96 47825.77 2015-03-28 05:13:01.000 087 21202.48 76.52 42868.95 47825.73 2015-03-28 05:13:02.000 087 21202.46 76.53 42868.93 47825.71 2015-03-28 05:13:03.000 087 21202.43 76.53 42868.90 47825.71 2015-03-28 05:13:04.000 087 21202.45 76.55 42868.92 47825.70 2015-03-28 05:13:05.000 087 21202.45 76.57 42868.90 47825.69 2015-03-28 05:13:06.000 087 21202.46 76.60 42868.86 47825.67 2015-03-28 05:13:07.000 087 21202.48 76.59 42868.90 47825.70 2015-03-28 05:13:08.000 087 21202.53 76.56 42868.96 47825.72 2015-03-28 05:13:09.000 087 21202.54 76.57 42868.94 47825.74 2015-03-28 05:13:10.000 087 21202.58 76.60 42868.98 47825.77 2015-03-28 05:13:11.000 087 21202.57 76.58 42869.01 47825.78 2015-03-28 05:13:12.000 087 21202.58 76.59 42869.02 47825.82 2015-03-28 05:13:13.000 087 21202.59 76.61 42869.04 47825.85 2015-03-28 05:13:14.000 087 21202.62 76.60 42869.09 47825.88 2015-03-28 05:13:15.000 087 21202.60 76.59 42869.11 47825.91 2015-03-28 05:13:16.000 087 21202.62 76.59 42869.13 47825.94 2015-03-28 05:13:17.000 087 21202.67 76.61 42869.13 47825.97 2015-03-28 05:13:18.000 087 21202.69 76.61 42869.14 47825.98 2015-03-28 05:13:19.000 087 21202.67 76.60 42869.19 47825.99 2015-03-28 05:13:20.000 087 21202.67 76.61 42869.19 47826.02 2015-03-28 05:13:21.000 087 21202.69 76.63 42869.19 47826.04 2015-03-28 05:13:22.000 087 21202.70 76.68 42869.18 47826.02 2015-03-28 05:13:23.000 087 21202.69 76.71 42869.14 47826.05 2015-03-28 05:13:24.000 087 21202.69 76.75 42869.14 47826.03 2015-03-28 05:13:25.000 087 21202.65 76.75 42869.13 47826.00 2015-03-28 05:13:26.000 087 21202.66 76.75 42869.14 47825.99 2015-03-28 05:13:27.000 087 21202.67 76.79 42869.18 47826.00 2015-03-28 05:13:28.000 087 21202.66 76.80 42869.18 47825.99 2015-03-28 05:13:29.000 087 21202.63 76.81 42869.14 47825.98 2015-03-28 05:13:30.000 087 21202.59 76.81 42869.17 47825.99 2015-03-28 05:13:31.000 087 21202.59 76.83 42869.16 47825.96 2015-03-28 05:13:32.000 087 21202.59 76.82 42869.15 47825.96 2015-03-28 05:13:33.000 087 21202.59 76.81 42869.18 47825.96 2015-03-28 05:13:34.000 087 21202.57 76.80 42869.16 47825.98 2015-03-28 05:13:35.000 087 21202.55 76.80 42869.14 47825.98 2015-03-28 05:13:36.000 087 21202.52 76.82 42869.16 47825.95 2015-03-28 05:13:37.000 087 21202.52 76.84 42869.15 47825.91 2015-03-28 05:13:38.000 087 21202.53 76.85 42869.18 47825.91 2015-03-28 05:13:39.000 087 21202.52 76.84 42869.18 47825.89 2015-03-28 05:13:40.000 087 21202.50 76.86 42869.18 47825.87 2015-03-28 05:13:41.000 087 21202.50 76.84 42869.15 47825.86 2015-03-28 05:13:42.000 087 21202.46 76.88 42869.11 47825.84 2015-03-28 05:13:43.000 087 21202.41 76.91 42869.08 47825.80 2015-03-28 05:13:44.000 087 21202.40 76.91 42869.08 47825.81 2015-03-28 05:13:45.000 087 21202.40 76.92 42869.07 47825.76 2015-03-28 05:13:46.000 087 21202.37 76.91 42869.06 47825.78 2015-03-28 05:13:47.000 087 21202.38 76.94 42869.05 47825.75 2015-03-28 05:13:48.000 087 21202.32 76.99 42869.05 47825.75 2015-03-28 05:13:49.000 087 21202.29 77.02 42869.03 47825.71 2015-03-28 05:13:50.000 087 21202.30 77.03 42869.04 47825.69 2015-03-28 05:13:51.000 087 21202.27 77.02 42868.99 47825.64 2015-03-28 05:13:52.000 087 21202.27 77.01 42868.99 47825.61 2015-03-28 05:13:53.000 087 21202.24 77.05 42868.95 47825.61 2015-03-28 05:13:54.000 087 21202.24 77.05 42868.94 47825.56 2015-03-28 05:13:55.000 087 21202.26 77.02 42868.97 47825.58 2015-03-28 05:13:56.000 087 21202.29 76.99 42868.95 47825.62 2015-03-28 05:13:57.000 087 21202.38 76.93 42869.00 47825.61 2015-03-28 05:13:58.000 087 21202.42 76.87 42869.00 47825.70 2015-03-28 05:13:59.000 087 21202.44 76.84 42869.05 47825.75 2015-03-28 05:14:00.000 087 21202.45 76.83 42869.14 47825.77 2015-03-28 05:14:01.000 087 21202.45 76.85 42869.14 47825.82 2015-03-28 05:14:02.000 087 21202.40 76.87 42869.12 47825.84 2015-03-28 05:14:03.000 087 21202.33 76.91 42869.07 47825.83 2015-03-28 05:14:04.000 087 21202.31 76.93 42869.04 47825.78 2015-03-28 05:14:05.000 087 21202.26 76.95 42868.99 47825.77 2015-03-28 05:14:06.000 087 21202.27 76.96 42868.99 47825.72 2015-03-28 05:14:07.000 087 21202.29 76.99 42869.01 47825.70 2015-03-28 05:14:08.000 087 21202.26 76.99 42868.96 47825.69 2015-03-28 05:14:09.000 087 21202.24 77.00 42868.98 47825.66 2015-03-28 05:14:10.000 087 21202.23 77.00 42868.94 47825.68 2015-03-28 05:14:11.000 087 21202.24 76.99 42868.95 47825.63 2015-03-28 05:14:12.000 087 21202.22 76.97 42868.94 47825.63 2015-03-28 05:14:13.000 087 21202.22 77.01 42868.91 47825.62 2015-03-28 05:14:14.000 087 21202.24 77.00 42868.93 47825.63 2015-03-28 05:14:15.000 087 21202.26 77.00 42868.95 47825.62 2015-03-28 05:14:16.000 087 21202.25 77.00 42868.94 47825.65 2015-03-28 05:14:17.000 087 21202.25 77.01 42868.94 47825.63 2015-03-28 05:14:18.000 087 21202.27 77.02 42868.97 47825.69 2015-03-28 05:14:19.000 087 21202.28 76.99 42869.00 47825.66 2015-03-28 05:14:20.000 087 21202.32 76.97 42869.01 47825.69 2015-03-28 05:14:21.000 087 21202.30 76.99 42869.01 47825.68 2015-03-28 05:14:22.000 087 21202.31 77.00 42869.02 47825.71 2015-03-28 05:14:23.000 087 21202.30 76.99 42869.00 47825.71 2015-03-28 05:14:24.000 087 21202.31 76.99 42868.99 47825.70 2015-03-28 05:14:25.000 087 21202.28 76.99 42868.98 47825.72 2015-03-28 05:14:26.000 087 21202.26 77.03 42868.99 47825.68 2015-03-28 05:14:27.000 087 21202.27 77.06 42868.98 47825.66 2015-03-28 05:14:28.000 087 21202.25 77.07 42868.94 47825.63 2015-03-28 05:14:29.000 087 21202.24 77.06 42868.93 47825.63 2015-03-28 05:14:30.000 087 21202.25 77.04 42868.92 47825.61 2015-03-28 05:14:31.000 087 21202.29 76.99 42868.91 47825.64 2015-03-28 05:14:32.000 087 21202.26 76.97 42868.96 47825.61 2015-03-28 05:14:33.000 087 21202.29 76.97 42869.01 47825.64 2015-03-28 05:14:34.000 087 21202.24 77.01 42869.00 47825.67 2015-03-28 05:14:35.000 087 21202.18 77.03 42868.98 47825.67 2015-03-28 05:14:36.000 087 21202.21 77.03 42869.00 47825.64 2015-03-28 05:14:37.000 087 21202.20 77.03 42869.02 47825.67 2015-03-28 05:14:38.000 087 21202.23 77.02 42869.03 47825.67 2015-03-28 05:14:39.000 087 21202.25 77.01 42869.04 47825.66 2015-03-28 05:14:40.000 087 21202.24 77.03 42869.03 47825.69 2015-03-28 05:14:41.000 087 21202.22 77.06 42869.02 47825.68 2015-03-28 05:14:42.000 087 21202.19 77.06 42869.01 47825.69 2015-03-28 05:14:43.000 087 21202.20 77.06 42869.01 47825.67 2015-03-28 05:14:44.000 087 21202.16 77.07 42869.03 47825.66 2015-03-28 05:14:45.000 087 21202.11 77.08 42869.03 47825.65 2015-03-28 05:14:46.000 087 21202.11 77.10 42868.99 47825.62 2015-03-28 05:14:47.000 087 21202.10 77.07 42868.98 47825.62 2015-03-28 05:14:48.000 087 21202.09 77.10 42868.97 47825.58 2015-03-28 05:14:49.000 087 21202.11 77.10 42868.98 47825.58 2015-03-28 05:14:50.000 087 21202.11 77.05 42868.97 47825.59 2015-03-28 05:14:51.000 087 21202.11 77.04 42868.95 47825.55 2015-03-28 05:14:52.000 087 21202.08 77.05 42868.95 47825.59 2015-03-28 05:14:53.000 087 21202.10 77.02 42868.90 47825.59 2015-03-28 05:14:54.000 087 21202.08 77.02 42868.96 47825.55 2015-03-28 05:14:55.000 087 21202.06 77.04 42868.99 47825.58 2015-03-28 05:14:56.000 087 21202.05 77.04 42868.98 47825.55 2015-03-28 05:14:57.000 087 21202.04 77.01 42868.95 47825.54 2015-03-28 05:14:58.000 087 21202.03 77.02 42868.97 47825.51 2015-03-28 05:14:59.000 087 21202.02 77.01 42868.95 47825.51 2015-03-28 05:15:00.000 087 21201.99 77.00 42868.97 47825.48 2015-03-28 05:15:01.000 087 21202.01 76.99 42868.93 47825.49 2015-03-28 05:15:02.000 087 21202.02 76.99 42868.92 47825.47 2015-03-28 05:15:03.000 087 21201.99 76.98 42868.91 47825.48 2015-03-28 05:15:04.000 087 21201.99 76.98 42868.92 47825.49 2015-03-28 05:15:05.000 087 21202.02 76.98 42868.93 47825.48 2015-03-28 05:15:06.000 087 21201.99 77.00 42868.91 47825.50 2015-03-28 05:15:07.000 087 21201.98 77.00 42868.92 47825.50 2015-03-28 05:15:08.000 087 21202.00 77.00 42868.90 47825.48 2015-03-28 05:15:09.000 087 21202.00 77.01 42868.88 47825.46 2015-03-28 05:15:10.000 087 21201.99 77.01 42868.86 47825.46 2015-03-28 05:15:11.000 087 21201.98 76.99 42868.86 47825.45 2015-03-28 05:15:12.000 087 21201.98 76.98 42868.89 47825.46 2015-03-28 05:15:13.000 087 21202.00 76.97 42868.87 47825.45 2015-03-28 05:15:14.000 087 21202.02 76.92 42868.87 47825.43 2015-03-28 05:15:15.000 087 21202.03 76.93 42868.88 47825.45 2015-03-28 05:15:16.000 087 21202.04 76.91 42868.89 47825.45 2015-03-28 05:15:17.000 087 21202.01 76.89 42868.92 47825.49 2015-03-28 05:15:18.000 087 21202.01 76.87 42868.92 47825.46 2015-03-28 05:15:19.000 087 21201.97 76.86 42868.91 47825.46 2015-03-28 05:15:20.000 087 21201.95 76.84 42868.92 47825.48 2015-03-28 05:15:21.000 087 21201.94 76.84 42868.94 47825.48 2015-03-28 05:15:22.000 087 21201.95 76.86 42868.95 47825.50 2015-03-28 05:15:23.000 087 21201.93 76.84 42868.93 47825.48 2015-03-28 05:15:24.000 087 21201.91 76.84 42868.95 47825.50 2015-03-28 05:15:25.000 087 21201.93 76.82 42868.96 47825.49 2015-03-28 05:15:26.000 087 21201.92 76.80 42868.98 47825.51 2015-03-28 05:15:27.000 087 21201.92 76.81 42869.01 47825.50 2015-03-28 05:15:28.000 087 21201.94 76.80 42869.04 47825.52 2015-03-28 05:15:29.000 087 21201.92 76.79 42869.00 47825.51 2015-03-28 05:15:30.000 087 21201.93 76.77 42869.06 47825.52 2015-03-28 05:15:31.000 087 21201.94 76.75 42869.08 47825.52 2015-03-28 05:15:32.000 087 21201.96 76.72 42869.10 47825.56 2015-03-28 05:15:33.000 087 21201.98 76.71 42869.13 47825.57 2015-03-28 05:15:34.000 087 21201.99 76.73 42869.13 47825.59 2015-03-28 05:15:35.000 087 21201.99 76.71 42869.16 47825.63 2015-03-28 05:15:36.000 087 21201.98 76.72 42869.16 47825.61 2015-03-28 05:15:37.000 087 21201.97 76.71 42869.15 47825.63 2015-03-28 05:15:38.000 087 21201.95 76.70 42869.17 47825.62 2015-03-28 05:15:39.000 087 21201.95 76.70 42869.17 47825.62 2015-03-28 05:15:40.000 087 21201.95 76.69 42869.19 47825.64 2015-03-28 05:15:41.000 087 21201.95 76.69 42869.15 47825.65 2015-03-28 05:15:42.000 087 21201.94 76.68 42869.17 47825.63 2015-03-28 05:15:43.000 087 21201.93 76.65 42869.22 47825.64 2015-03-28 05:15:44.000 087 21201.94 76.64 42869.22 47825.68 2015-03-28 05:15:45.000 087 21201.94 76.63 42869.22 47825.65 2015-03-28 05:15:46.000 087 21201.96 76.58 42869.24 47825.68 2015-03-28 05:15:47.000 087 21201.93 76.58 42869.23 47825.68 2015-03-28 05:15:48.000 087 21201.91 76.59 42869.22 47825.69 2015-03-28 05:15:49.000 087 21201.91 76.60 42869.23 47825.69 2015-03-28 05:15:50.000 087 21201.91 76.61 42869.25 47825.69 2015-03-28 05:15:51.000 087 21201.93 76.57 42869.26 47825.70 2015-03-28 05:15:52.000 087 21201.92 76.53 42869.27 47825.68 2015-03-28 05:15:53.000 087 21201.87 76.51 42869.27 47825.68 2015-03-28 05:15:54.000 087 21201.88 76.46 42869.22 47825.66 2015-03-28 05:15:55.000 087 21201.84 76.45 42869.21 47825.60 2015-03-28 05:15:56.000 087 21201.80 76.45 42869.20 47825.61 2015-03-28 05:15:57.000 087 21201.80 76.42 42869.18 47825.58 2015-03-28 05:15:58.000 087 21201.78 76.40 42869.13 47825.54 2015-03-28 05:15:59.000 087 21201.81 76.37 42869.12 47825.56 2015-03-28 05:16:00.000 087 21201.80 76.34 42869.13 47825.52 2015-03-28 05:16:01.000 087 21201.79 76.31 42869.10 47825.53 2015-03-28 05:16:02.000 087 21201.81 76.30 42869.14 47825.54 2015-03-28 05:16:03.000 087 21201.83 76.30 42869.16 47825.55 2015-03-28 05:16:04.000 087 21201.84 76.28 42869.15 47825.56 2015-03-28 05:16:05.000 087 21201.87 76.25 42869.13 47825.58 2015-03-28 05:16:06.000 087 21201.89 76.26 42869.14 47825.59 2015-03-28 05:16:07.000 087 21201.90 76.27 42869.13 47825.57 2015-03-28 05:16:08.000 087 21201.91 76.27 42869.13 47825.61 2015-03-28 05:16:09.000 087 21201.93 76.28 42869.16 47825.61 2015-03-28 05:16:10.000 087 21201.96 76.29 42869.18 47825.65 2015-03-28 05:16:11.000 087 21201.98 76.32 42869.22 47825.65 2015-03-28 05:16:12.000 087 21202.03 76.35 42869.23 47825.70 2015-03-28 05:16:13.000 087 21202.01 76.39 42869.25 47825.69 2015-03-28 05:16:14.000 087 21202.03 76.37 42869.29 47825.76 2015-03-28 05:16:15.000 087 21202.02 76.37 42869.33 47825.77 2015-03-28 05:16:16.000 087 21202.01 76.37 42869.31 47825.74 2015-03-28 05:16:17.000 087 21202.04 76.37 42869.33 47825.79 2015-03-28 05:16:18.000 087 21202.05 76.35 42869.32 47825.78 2015-03-28 05:16:19.000 087 21202.05 76.34 42869.34 47825.79 2015-03-28 05:16:20.000 087 21202.07 76.33 42869.31 47825.80 2015-03-28 05:16:21.000 087 21202.04 76.34 42869.31 47825.80 2015-03-28 05:16:22.000 087 21202.03 76.36 42869.30 47825.79 2015-03-28 05:16:23.000 087 21202.03 76.34 42869.30 47825.82 2015-03-28 05:16:24.000 087 21201.99 76.36 42869.31 47825.79 2015-03-28 05:16:25.000 087 21202.03 76.34 42869.33 47825.82 2015-03-28 05:16:26.000 087 21202.05 76.35 42869.32 47825.81 2015-03-28 05:16:27.000 087 21202.05 76.35 42869.33 47825.82 2015-03-28 05:16:28.000 087 21202.06 76.36 42869.30 47825.80 2015-03-28 05:16:29.000 087 21202.13 76.34 42869.30 47825.84 2015-03-28 05:16:30.000 087 21202.10 76.33 42869.32 47825.81 2015-03-28 05:16:31.000 087 21202.11 76.33 42869.33 47825.82 2015-03-28 05:16:32.000 087 21202.11 76.31 42869.37 47825.84 2015-03-28 05:16:33.000 087 21202.15 76.29 42869.35 47825.84 2015-03-28 05:16:34.000 087 21202.15 76.31 42869.37 47825.84 2015-03-28 05:16:35.000 087 21202.15 76.29 42869.36 47825.86 2015-03-28 05:16:36.000 087 21202.13 76.29 42869.36 47825.87 2015-03-28 05:16:37.000 087 21202.15 76.29 42869.37 47825.88 2015-03-28 05:16:38.000 087 21202.17 76.28 42869.36 47825.89 2015-03-28 05:16:39.000 087 21202.17 76.28 42869.35 47825.88 2015-03-28 05:16:40.000 087 21202.17 76.29 42869.37 47825.89 2015-03-28 05:16:41.000 087 21202.15 76.28 42869.39 47825.90 2015-03-28 05:16:42.000 087 21202.13 76.25 42869.36 47825.91 2015-03-28 05:16:43.000 087 21202.11 76.20 42869.38 47825.89 2015-03-28 05:16:44.000 087 21202.09 76.15 42869.40 47825.90 2015-03-28 05:16:45.000 087 21202.05 76.12 42869.34 47825.90 2015-03-28 05:16:46.000 087 21202.01 76.13 42869.32 47825.88 2015-03-28 05:16:47.000 087 21202.01 76.12 42869.32 47825.87 2015-03-28 05:16:48.000 087 21202.00 76.08 42869.33 47825.84 2015-03-28 05:16:49.000 087 21202.02 76.04 42869.32 47825.86 2015-03-28 05:16:50.000 087 21202.05 76.01 42869.33 47825.86 2015-03-28 05:16:51.000 087 21202.07 75.98 42869.35 47825.86 2015-03-28 05:16:52.000 087 21202.09 75.95 42869.36 47825.89 2015-03-28 05:16:53.000 087 21202.11 75.94 42869.38 47825.90 2015-03-28 05:16:54.000 087 21202.11 75.92 42869.35 47825.90 2015-03-28 05:16:55.000 087 21202.10 75.94 42869.37 47825.90 2015-03-28 05:16:56.000 087 21202.08 75.95 42869.36 47825.90 2015-03-28 05:16:57.000 087 21202.09 75.92 42869.34 47825.89 2015-03-28 05:16:58.000 087 21202.08 75.91 42869.31 47825.89 2015-03-28 05:16:59.000 087 21202.08 75.89 42869.33 47825.88 2015-03-28 05:17:00.000 087 21202.10 75.90 42869.36 47825.88 2015-03-28 05:17:01.000 087 21202.10 75.90 42869.33 47825.89 2015-03-28 05:17:02.000 087 21202.09 75.92 42869.34 47825.87 2015-03-28 05:17:03.000 087 21202.09 75.95 42869.33 47825.86 2015-03-28 05:17:04.000 087 21202.08 75.99 42869.34 47825.88 2015-03-28 05:17:05.000 087 21202.09 76.03 42869.32 47825.84 2015-03-28 05:17:06.000 087 21202.08 76.06 42869.27 47825.82 2015-03-28 05:17:07.000 087 21202.01 76.06 42869.23 47825.78 2015-03-28 05:17:08.000 087 21202.02 76.06 42869.23 47825.76 2015-03-28 05:17:09.000 087 21202.04 76.07 42869.24 47825.74 2015-03-28 05:17:10.000 087 21202.05 76.11 42869.18 47825.72 2015-03-28 05:17:11.000 087 21202.05 76.14 42869.16 47825.69 2015-03-28 05:17:12.000 087 21202.05 76.17 42869.12 47825.71 2015-03-28 05:17:13.000 087 21202.00 76.17 42869.11 47825.67 2015-03-28 05:17:14.000 087 21201.98 76.16 42869.06 47825.62 2015-03-28 05:17:15.000 087 21201.95 76.18 42869.06 47825.62 2015-03-28 05:17:16.000 087 21201.94 76.16 42869.09 47825.58 2015-03-28 05:17:17.000 087 21201.97 76.13 42869.09 47825.62 2015-03-28 05:17:18.000 087 21201.98 76.12 42869.07 47825.60 2015-03-28 05:17:19.000 087 21201.98 76.11 42869.11 47825.59 2015-03-28 05:17:20.000 087 21201.99 76.12 42869.09 47825.61 2015-03-28 05:17:21.000 087 21201.99 76.15 42869.10 47825.62 2015-03-28 05:17:22.000 087 21201.98 76.18 42869.11 47825.59 2015-03-28 05:17:23.000 087 21201.98 76.20 42869.11 47825.60 2015-03-28 05:17:24.000 087 21202.00 76.16 42869.11 47825.63 2015-03-28 05:17:25.000 087 21202.03 76.15 42869.10 47825.62 2015-03-28 05:17:26.000 087 21202.03 76.16 42869.14 47825.62 2015-03-28 05:17:27.000 087 21202.04 76.15 42869.13 47825.64 2015-03-28 05:17:28.000 087 21202.01 76.16 42869.08 47825.66 2015-03-28 05:17:29.000 087 21202.02 76.14 42869.09 47825.65 2015-03-28 05:17:30.000 087 21202.03 76.16 42869.15 47825.65 2015-03-28 05:17:31.000 087 21202.01 76.14 42869.13 47825.66 2015-03-28 05:17:32.000 087 21202.00 76.14 42869.10 47825.66 2015-03-28 05:17:33.000 087 21202.03 76.12 42869.12 47825.67 2015-03-28 05:17:34.000 087 21202.04 76.10 42869.11 47825.67 2015-03-28 05:17:35.000 087 21202.04 76.07 42869.13 47825.67 2015-03-28 05:17:36.000 087 21202.01 76.06 42869.14 47825.68 2015-03-28 05:17:37.000 087 21201.99 76.05 42869.16 47825.68 2015-03-28 05:17:38.000 087 21201.98 76.05 42869.16 47825.68 2015-03-28 05:17:39.000 087 21201.97 76.06 42869.16 47825.67 2015-03-28 05:17:40.000 087 21202.01 76.05 42869.15 47825.69 2015-03-28 05:17:41.000 087 21202.00 76.04 42869.11 47825.70 2015-03-28 05:17:42.000 087 21201.99 76.05 42869.13 47825.68 2015-03-28 05:17:43.000 087 21201.96 76.03 42869.11 47825.68 2015-03-28 05:17:44.000 087 21201.93 76.06 42869.15 47825.70 2015-03-28 05:17:45.000 087 21201.91 76.07 42869.15 47825.67 2015-03-28 05:17:46.000 087 21201.94 76.06 42869.10 47825.66 2015-03-28 05:17:47.000 087 21201.91 76.09 42869.07 47825.63 2015-03-28 05:17:48.000 087 21201.88 76.11 42869.07 47825.62 2015-03-28 05:17:49.000 087 21201.88 76.14 42869.05 47825.60 2015-03-28 05:17:50.000 087 21201.88 76.13 42869.05 47825.57 2015-03-28 05:17:51.000 087 21201.90 76.08 42869.07 47825.56 2015-03-28 05:17:52.000 087 21201.92 76.07 42869.09 47825.57 2015-03-28 05:17:53.000 087 21201.88 76.09 42869.07 47825.57 2015-03-28 05:17:54.000 087 21201.88 76.11 42869.05 47825.55 2015-03-28 05:17:55.000 087 21201.90 76.08 42869.04 47825.56 2015-03-28 05:17:56.000 087 21201.89 76.03 42869.08 47825.55 2015-03-28 05:17:57.000 087 21201.85 76.03 42869.11 47825.59 2015-03-28 05:17:58.000 087 21201.87 76.04 42869.09 47825.59 2015-03-28 05:17:59.000 087 21201.88 76.02 42869.10 47825.61 2015-03-28 05:18:00.000 087 21201.88 76.01 42869.11 47825.61 2015-03-28 05:18:01.000 087 21201.90 76.00 42869.13 47825.62 2015-03-28 05:18:02.000 087 21201.92 76.00 42869.16 47825.62 2015-03-28 05:18:03.000 087 21201.92 76.03 42869.18 47825.66 2015-03-28 05:18:04.000 087 21201.92 76.05 42869.17 47825.66 2015-03-28 05:18:05.000 087 21201.91 76.05 42869.16 47825.65 2015-03-28 05:18:06.000 087 21201.88 76.04 42869.15 47825.66 2015-03-28 05:18:07.000 087 21201.86 76.01 42869.17 47825.65 2015-03-28 05:18:08.000 087 21201.86 76.01 42869.18 47825.67 2015-03-28 05:18:09.000 087 21201.85 75.99 42869.21 47825.68 2015-03-28 05:18:10.000 087 21201.84 75.99 42869.22 47825.69 2015-03-28 05:18:11.000 087 21201.85 75.97 42869.24 47825.70 2015-03-28 05:18:12.000 087 21201.82 75.94 42869.26 47825.69 2015-03-28 05:18:13.000 087 21201.81 75.95 42869.25 47825.69 2015-03-28 05:18:14.000 087 21201.78 75.98 42869.23 47825.70 2015-03-28 05:18:15.000 087 21201.80 75.98 42869.23 47825.71 2015-03-28 05:18:16.000 087 21201.77 76.01 42869.24 47825.69 2015-03-28 05:18:17.000 087 21201.80 76.04 42869.25 47825.71 2015-03-28 05:18:18.000 087 21201.77 76.01 42869.26 47825.67 2015-03-28 05:18:19.000 087 21201.77 76.00 42869.25 47825.68 2015-03-28 05:18:20.000 087 21201.77 76.01 42869.27 47825.68 2015-03-28 05:18:21.000 087 21201.75 76.01 42869.25 47825.67 2015-03-28 05:18:22.000 087 21201.75 76.03 42869.25 47825.67 2015-03-28 05:18:23.000 087 21201.73 76.03 42869.27 47825.66 2015-03-28 05:18:24.000 087 21201.74 76.03 42869.27 47825.68 2015-03-28 05:18:25.000 087 21201.77 76.01 42869.26 47825.68 2015-03-28 05:18:26.000 087 21201.75 76.01 42869.30 47825.69 2015-03-28 05:18:27.000 087 21201.72 75.99 42869.29 47825.69 2015-03-28 05:18:28.000 087 21201.72 75.99 42869.24 47825.71 2015-03-28 05:18:29.000 087 21201.74 75.99 42869.27 47825.71 2015-03-28 05:18:30.000 087 21201.76 76.04 42869.30 47825.72 2015-03-28 05:18:31.000 087 21201.76 76.05 42869.28 47825.73 2015-03-28 05:18:32.000 087 21201.76 76.08 42869.27 47825.70 2015-03-28 05:18:33.000 087 21201.75 76.11 42869.30 47825.70 2015-03-28 05:18:34.000 087 21201.75 76.14 42869.28 47825.72 2015-03-28 05:18:35.000 087 21201.79 76.16 42869.26 47825.70 2015-03-28 05:18:36.000 087 21201.83 76.18 42869.26 47825.67 2015-03-28 05:18:37.000 087 21201.81 76.21 42869.25 47825.72 2015-03-28 05:18:38.000 087 21201.79 76.18 42869.23 47825.69 2015-03-28 05:18:39.000 087 21201.81 76.18 42869.22 47825.68 2015-03-28 05:18:40.000 087 21201.81 76.17 42869.23 47825.71 2015-03-28 05:18:41.000 087 21201.83 76.16 42869.27 47825.69 2015-03-28 05:18:42.000 087 21201.88 76.15 42869.24 47825.71 2015-03-28 05:18:43.000 087 21201.89 76.14 42869.26 47825.70 2015-03-28 05:18:44.000 087 21201.92 76.13 42869.25 47825.74 2015-03-28 05:18:45.000 087 21201.93 76.10 42869.28 47825.77 2015-03-28 05:18:46.000 087 21201.92 76.10 42869.33 47825.78 2015-03-28 05:18:47.000 087 21201.91 76.11 42869.32 47825.80 2015-03-28 05:18:48.000 087 21201.91 76.10 42869.33 47825.79 2015-03-28 05:18:49.000 087 21201.95 76.08 42869.35 47825.81 2015-03-28 05:18:50.000 087 21201.95 76.07 42869.35 47825.83 2015-03-28 05:18:51.000 087 21201.95 76.08 42869.37 47825.84 2015-03-28 05:18:52.000 087 21201.95 76.07 42869.39 47825.87 2015-03-28 05:18:53.000 087 21201.92 76.08 42869.40 47825.86 2015-03-28 05:18:54.000 087 21201.91 76.11 42869.44 47825.88 2015-03-28 05:18:55.000 087 21201.93 76.12 42869.42 47825.87 2015-03-28 05:18:56.000 087 21201.91 76.12 42869.42 47825.88 2015-03-28 05:18:57.000 087 21201.87 76.15 42869.44 47825.90 2015-03-28 05:18:58.000 087 21201.87 76.15 42869.44 47825.90 2015-03-28 05:18:59.000 087 21201.89 76.12 42869.47 47825.90 2015-03-28 05:19:00.000 087 21201.93 76.10 42869.46 47825.93 2015-03-28 05:19:01.000 087 21201.94 76.10 42869.48 47825.94 2015-03-28 05:19:02.000 087 21201.95 76.11 42869.49 47825.97 2015-03-28 05:19:03.000 087 21201.97 76.14 42869.51 47825.96 2015-03-28 05:19:04.000 087 21201.99 76.18 42869.52 47826.00 2015-03-28 05:19:05.000 087 21201.95 76.21 42869.52 47825.99 2015-03-28 05:19:06.000 087 21201.95 76.26 42869.49 47825.98 2015-03-28 05:19:07.000 087 21201.97 76.32 42869.45 47825.93 2015-03-28 05:19:08.000 087 21201.97 76.34 42869.41 47825.93 2015-03-28 05:19:09.000 087 21201.96 76.36 42869.38 47825.91 2015-03-28 05:19:10.000 087 21201.96 76.36 42869.38 47825.88 2015-03-28 05:19:11.000 087 21201.94 76.37 42869.35 47825.88 2015-03-28 05:19:12.000 087 21201.99 76.35 42869.36 47825.87 2015-03-28 05:19:13.000 087 21202.01 76.33 42869.40 47825.87 2015-03-28 05:19:14.000 087 21202.04 76.31 42869.41 47825.89 2015-03-28 05:19:15.000 087 21202.03 76.33 42869.39 47825.92 2015-03-28 05:19:16.000 087 21202.00 76.35 42869.40 47825.91 2015-03-28 05:19:17.000 087 21201.99 76.36 42869.41 47825.93 2015-03-28 05:19:18.000 087 21202.01 76.35 42869.37 47825.91 2015-03-28 05:19:19.000 087 21202.00 76.32 42869.38 47825.91 2015-03-28 05:19:20.000 087 21201.99 76.36 42869.37 47825.89 2015-03-28 05:19:21.000 087 21201.93 76.39 42869.38 47825.89 2015-03-28 05:19:22.000 087 21201.93 76.41 42869.33 47825.86 2015-03-28 05:19:23.000 087 21201.95 76.41 42869.30 47825.84 2015-03-28 05:19:24.000 087 21201.94 76.41 42869.29 47825.81 2015-03-28 05:19:25.000 087 21201.93 76.39 42869.32 47825.81 2015-03-28 05:19:26.000 087 21201.95 76.36 42869.31 47825.80 2015-03-28 05:19:27.000 087 21201.98 76.32 42869.30 47825.81 2015-03-28 05:19:28.000 087 21201.99 76.31 42869.32 47825.83 2015-03-28 05:19:29.000 087 21202.01 76.32 42869.37 47825.84 2015-03-28 05:19:30.000 087 21202.00 76.36 42869.38 47825.88 2015-03-28 05:19:31.000 087 21202.03 76.36 42869.34 47825.87 2015-03-28 05:19:32.000 087 21202.05 76.34 42869.34 47825.88 2015-03-28 05:19:33.000 087 21202.06 76.35 42869.34 47825.89 2015-03-28 05:19:34.000 087 21202.05 76.37 42869.37 47825.89 2015-03-28 05:19:35.000 087 21202.03 76.39 42869.39 47825.91 2015-03-28 05:19:36.000 087 21202.06 76.39 42869.36 47825.91 2015-03-28 05:19:37.000 087 21202.08 76.36 42869.37 47825.93 2015-03-28 05:19:38.000 087 21202.06 76.35 42869.37 47825.92 2015-03-28 05:19:39.000 087 21202.07 76.35 42869.36 47825.92 2015-03-28 05:19:40.000 087 21202.09 76.36 42869.35 47825.94 2015-03-28 05:19:41.000 087 21202.07 76.38 42869.38 47825.94 2015-03-28 05:19:42.000 087 21202.07 76.38 42869.41 47825.92 2015-03-28 05:19:43.000 087 21202.09 76.42 42869.38 47825.96 2015-03-28 05:19:44.000 087 21202.10 76.45 42869.35 47825.93 2015-03-28 05:19:45.000 087 21202.11 76.47 42869.38 47825.95 2015-03-28 05:19:46.000 087 21202.11 76.49 42869.38 47825.94 2015-03-28 05:19:47.000 087 21202.12 76.46 42869.40 47825.94 2015-03-28 05:19:48.000 087 21202.14 76.44 42869.38 47825.97 2015-03-28 05:19:49.000 087 21202.16 76.42 42869.40 47825.98 2015-03-28 05:19:50.000 087 21202.17 76.39 42869.43 47826.01 2015-03-28 05:19:51.000 087 21202.17 76.39 42869.46 47826.05 2015-03-28 05:19:52.000 087 21202.19 76.41 42869.46 47826.06 2015-03-28 05:19:53.000 087 21202.18 76.43 42869.50 47826.07 2015-03-28 05:19:54.000 087 21202.20 76.42 42869.49 47826.08 2015-03-28 05:19:55.000 087 21202.19 76.44 42869.49 47826.09 2015-03-28 05:19:56.000 087 21202.18 76.45 42869.52 47826.12 2015-03-28 05:19:57.000 087 21202.16 76.47 42869.55 47826.09 2015-03-28 05:19:58.000 087 21202.17 76.51 42869.51 47826.09 2015-03-28 05:19:59.000 087 21202.18 76.55 42869.49 47826.11 2015-03-28 05:20:00.000 087 21202.13 76.59 42869.47 47826.06 2015-03-28 05:20:01.000 087 21202.09 76.62 42869.47 47826.04 2015-03-28 05:20:02.000 087 21202.06 76.64 42869.43 47825.97 2015-03-28 05:20:03.000 087 21202.03 76.70 42869.43 47825.99 2015-03-28 05:20:04.000 087 21202.00 76.74 42869.41 47825.95 2015-03-28 05:20:05.000 087 21202.02 76.75 42869.43 47825.91 2015-03-28 05:20:06.000 087 21202.00 76.82 42869.38 47825.88 2015-03-28 05:20:07.000 087 21201.99 76.84 42869.35 47825.85 2015-03-28 05:20:08.000 087 21201.95 76.86 42869.32 47825.83 2015-03-28 05:20:09.000 087 21201.92 76.88 42869.31 47825.82 2015-03-28 05:20:10.000 087 21201.92 76.92 42869.32 47825.80 2015-03-28 05:20:11.000 087 21201.91 76.94 42869.30 47825.80 2015-03-28 05:20:12.000 087 21201.90 76.96 42869.30 47825.78 2015-03-28 05:20:13.000 087 21201.91 77.02 42869.28 47825.78 2015-03-28 05:20:14.000 087 21201.91 77.06 42869.27 47825.76 2015-03-28 05:20:15.000 087 21201.89 77.08 42869.29 47825.76 2015-03-28 05:20:16.000 087 21201.93 77.02 42869.27 47825.76 2015-03-28 05:20:17.000 087 21201.98 76.91 42869.31 47825.77 2015-03-28 05:20:18.000 087 21202.00 76.87 42869.38 47825.82 2015-03-28 05:20:19.000 087 21202.01 76.87 42869.43 47825.88 2015-03-28 05:20:20.000 087 21202.01 76.87 42869.43 47825.88 2015-03-28 05:20:21.000 087 21202.04 76.86 42869.40 47825.93 2015-03-28 05:20:22.000 087 21202.04 76.88 42869.44 47825.94 2015-03-28 05:20:23.000 087 21202.07 76.91 42869.45 47825.95 2015-03-28 05:20:24.000 087 21202.09 76.90 42869.45 47825.94 2015-03-28 05:20:25.000 087 21202.07 76.90 42869.45 47825.95 2015-03-28 05:20:26.000 087 21202.02 76.88 42869.46 47825.95 2015-03-28 05:20:27.000 087 21201.95 76.89 42869.45 47825.93 2015-03-28 05:20:28.000 087 21201.93 76.89 42869.40 47825.90 2015-03-28 05:20:29.000 087 21201.91 76.90 42869.37 47825.86 2015-03-28 05:20:30.000 087 21201.88 76.92 42869.33 47825.81 2015-03-28 05:20:31.000 087 21201.86 76.92 42869.30 47825.78 2015-03-28 05:20:32.000 087 21201.84 76.93 42869.27 47825.73 2015-03-28 05:20:33.000 087 21201.85 76.91 42869.25 47825.70 2015-03-28 05:20:34.000 087 21201.87 76.85 42869.24 47825.71 2015-03-28 05:20:35.000 087 21201.85 76.86 42869.23 47825.71 2015-03-28 05:20:36.000 087 21201.84 76.87 42869.28 47825.69 2015-03-28 05:20:37.000 087 21201.84 76.90 42869.27 47825.70 2015-03-28 05:20:38.000 087 21201.81 76.98 42869.19 47825.67 2015-03-28 05:20:39.000 087 21201.76 77.06 42869.18 47825.64 2015-03-28 05:20:40.000 087 21201.73 77.13 42869.15 47825.59 2015-03-28 05:20:41.000 087 21201.73 77.13 42869.08 47825.53 2015-03-28 05:20:42.000 087 21201.74 77.11 42869.04 47825.51 2015-03-28 05:20:43.000 087 21201.70 77.10 42869.05 47825.48 2015-03-28 05:20:44.000 087 21201.69 77.08 42869.06 47825.49 2015-03-28 05:20:45.000 087 21201.67 77.09 42869.06 47825.49 2015-03-28 05:20:46.000 087 21201.63 77.08 42869.08 47825.48 2015-03-28 05:20:47.000 087 21201.60 77.06 42869.07 47825.45 2015-03-28 05:20:48.000 087 21201.64 76.99 42869.10 47825.48 2015-03-28 05:20:49.000 087 21201.68 76.92 42869.15 47825.52 2015-03-28 05:20:50.000 087 21201.70 76.90 42869.15 47825.56 2015-03-28 05:20:51.000 087 21201.70 76.89 42869.19 47825.56 2015-03-28 05:20:52.000 087 21201.69 76.91 42869.21 47825.60 2015-03-28 05:20:53.000 087 21201.70 76.92 42869.21 47825.60 2015-03-28 05:20:54.000 087 21201.71 76.93 42869.25 47825.63 2015-03-28 05:20:55.000 087 21201.72 76.92 42869.26 47825.64 2015-03-28 05:20:56.000 087 21201.68 76.92 42869.28 47825.64 2015-03-28 05:20:57.000 087 21201.69 76.95 42869.29 47825.62 2015-03-28 05:20:58.000 087 21201.71 76.97 42869.30 47825.65 2015-03-28 05:20:59.000 087 21201.73 76.98 42869.27 47825.65 2015-03-28 05:21:00.000 087 21201.74 77.00 42869.28 47825.66 2015-03-28 05:21:01.000 087 21201.76 77.01 42869.29 47825.66 2015-03-28 05:21:02.000 087 21201.76 77.00 42869.27 47825.69 2015-03-28 05:21:03.000 087 21201.77 77.00 42869.27 47825.67 2015-03-28 05:21:04.000 087 21201.79 77.01 42869.28 47825.69 2015-03-28 05:21:05.000 087 21201.82 77.00 42869.28 47825.71 2015-03-28 05:21:06.000 087 21201.81 77.00 42869.30 47825.71 2015-03-28 05:21:07.000 087 21201.80 77.04 42869.28 47825.70 2015-03-28 05:21:08.000 087 21201.81 77.07 42869.30 47825.74 2015-03-28 05:21:09.000 087 21201.83 77.07 42869.31 47825.75 2015-03-28 05:21:10.000 087 21201.85 77.06 42869.34 47825.78 2015-03-28 05:21:11.000 087 21201.86 77.08 42869.32 47825.80 2015-03-28 05:21:12.000 087 21201.85 77.09 42869.37 47825.82 2015-03-28 05:21:13.000 087 21201.88 77.09 42869.38 47825.81 2015-03-28 05:21:14.000 087 21201.86 77.10 42869.38 47825.85 2015-03-28 05:21:15.000 087 21201.87 77.08 42869.38 47825.84 2015-03-28 05:21:16.000 087 21201.91 77.07 42869.40 47825.87 2015-03-28 05:21:17.000 087 21201.87 77.07 42869.39 47825.88 2015-03-28 05:21:18.000 087 21201.86 77.08 42869.42 47825.89 2015-03-28 05:21:19.000 087 21201.84 77.09 42869.43 47825.88 2015-03-28 05:21:20.000 087 21201.89 77.07 42869.44 47825.87 2015-03-28 05:21:21.000 087 21201.91 77.08 42869.46 47825.89 2015-03-28 05:21:22.000 087 21201.90 77.08 42869.47 47825.89 2015-03-28 05:21:23.000 087 21201.88 77.07 42869.45 47825.92 2015-03-28 05:21:24.000 087 21201.86 77.07 42869.46 47825.90 2015-03-28 05:21:25.000 087 21201.86 77.10 42869.47 47825.92 2015-03-28 05:21:26.000 087 21201.86 77.09 42869.49 47825.92 2015-03-28 05:21:27.000 087 21201.88 77.10 42869.45 47825.94 2015-03-28 05:21:28.000 087 21201.86 77.11 42869.47 47825.91 2015-03-28 05:21:29.000 087 21201.87 77.12 42869.48 47825.93 2015-03-28 05:21:30.000 087 21201.88 77.15 42869.49 47825.92 2015-03-28 05:21:31.000 087 21201.87 77.14 42869.45 47825.91 2015-03-28 05:21:32.000 087 21201.86 77.17 42869.48 47825.93 2015-03-28 05:21:33.000 087 21201.84 77.19 42869.48 47825.94 2015-03-28 05:21:34.000 087 21201.86 77.21 42869.51 47825.92 2015-03-28 05:21:35.000 087 21201.85 77.23 42869.50 47825.91 2015-03-28 05:21:36.000 087 21201.89 77.27 42869.49 47825.93 2015-03-28 05:21:37.000 087 21201.87 77.31 42869.47 47825.93 2015-03-28 05:21:38.000 087 21201.87 77.33 42869.44 47825.93 2015-03-28 05:21:39.000 087 21201.86 77.39 42869.46 47825.92 2015-03-28 05:21:40.000 087 21201.84 77.42 42869.44 47825.91 2015-03-28 05:21:41.000 087 21201.85 77.47 42869.42 47825.86 2015-03-28 05:21:42.000 087 21201.84 77.48 42869.38 47825.86 2015-03-28 05:21:43.000 087 21201.78 77.47 42869.35 47825.82 2015-03-28 05:21:44.000 087 21201.74 77.51 42869.35 47825.79 2015-03-28 05:21:45.000 087 21201.75 77.51 42869.33 47825.73 2015-03-28 05:21:46.000 087 21201.75 77.53 42869.29 47825.72 2015-03-28 05:21:47.000 087 21201.75 77.51 42869.27 47825.71 2015-03-28 05:21:48.000 087 21201.73 77.50 42869.27 47825.68 2015-03-28 05:21:49.000 087 21201.72 77.48 42869.28 47825.69 2015-03-28 05:21:50.000 087 21201.72 77.45 42869.27 47825.67 2015-03-28 05:21:51.000 087 21201.73 77.43 42869.28 47825.70 2015-03-28 05:21:52.000 087 21201.71 77.45 42869.32 47825.73 2015-03-28 05:21:53.000 087 21201.71 77.47 42869.35 47825.72 2015-03-28 05:21:54.000 087 21201.73 77.49 42869.33 47825.76 2015-03-28 05:21:55.000 087 21201.74 77.54 42869.30 47825.74 2015-03-28 05:21:56.000 087 21201.76 77.55 42869.31 47825.75 2015-03-28 05:21:57.000 087 21201.78 77.59 42869.28 47825.73 2015-03-28 05:21:58.000 087 21201.80 77.62 42869.33 47825.73 2015-03-28 05:21:59.000 087 21201.85 77.64 42869.34 47825.76 2015-03-28 05:22:00.000 087 21201.88 77.64 42869.32 47825.78 2015-03-28 05:22:01.000 087 21201.91 77.62 42869.35 47825.77 2015-03-28 05:22:02.000 087 21201.95 77.58 42869.36 47825.81 2015-03-28 05:22:03.000 087 21201.96 77.57 42869.39 47825.84 2015-03-28 05:22:04.000 087 21201.98 77.57 42869.40 47825.86 2015-03-28 05:22:05.000 087 21201.98 77.60 42869.42 47825.91 2015-03-28 05:22:06.000 087 21201.95 77.63 42869.44 47825.88 2015-03-28 05:22:07.000 087 21201.97 77.64 42869.42 47825.94 2015-03-28 05:22:08.000 087 21202.00 77.65 42869.43 47825.93 2015-03-28 05:22:09.000 087 21201.98 77.66 42869.41 47825.92 2015-03-28 05:22:10.000 087 21201.95 77.67 42869.44 47825.93 2015-03-28 05:22:11.000 087 21201.94 77.65 42869.45 47825.93 2015-03-28 05:22:12.000 087 21201.95 77.67 42869.47 47825.93 2015-03-28 05:22:13.000 087 21201.93 77.68 42869.48 47825.93 2015-03-28 05:22:14.000 087 21201.96 77.67 42869.50 47825.92 2015-03-28 05:22:15.000 087 21201.94 77.71 42869.48 47825.96 2015-03-28 05:22:16.000 087 21201.95 77.73 42869.47 47825.94 2015-03-28 05:22:17.000 087 21201.94 77.77 42869.45 47825.94 2015-03-28 05:22:18.000 087 21201.95 77.78 42869.48 47825.97 2015-03-28 05:22:19.000 087 21202.00 77.78 42869.46 47825.96 2015-03-28 05:22:20.000 087 21202.03 77.79 42869.47 47825.97 2015-03-28 05:22:21.000 087 21202.04 77.78 42869.49 47825.99 2015-03-28 05:22:22.000 087 21202.04 77.77 42869.51 47825.99 2015-03-28 05:22:23.000 087 21202.05 77.77 42869.54 47826.02 2015-03-28 05:22:24.000 087 21202.06 77.76 42869.56 47826.03 2015-03-28 05:22:25.000 087 21202.06 77.78 42869.57 47826.04 2015-03-28 05:22:26.000 087 21202.08 77.80 42869.58 47826.07 2015-03-28 05:22:27.000 087 21202.09 77.78 42869.57 47826.06 2015-03-28 05:22:28.000 087 21202.07 77.78 42869.55 47826.09 2015-03-28 05:22:29.000 087 21202.07 77.80 42869.57 47826.09 2015-03-28 05:22:30.000 087 21202.10 77.84 42869.56 47826.08 2015-03-28 05:22:31.000 087 21202.07 77.86 42869.57 47826.11 2015-03-28 05:22:32.000 087 21202.11 77.90 42869.53 47826.08 2015-03-28 05:22:33.000 087 21202.14 77.91 42869.56 47826.10 2015-03-28 05:22:34.000 087 21202.14 77.91 42869.55 47826.09 2015-03-28 05:22:35.000 087 21202.14 77.91 42869.56 47826.08 2015-03-28 05:22:36.000 087 21202.17 77.94 42869.56 47826.11 2015-03-28 05:22:37.000 087 21202.15 77.95 42869.58 47826.12 2015-03-28 05:22:38.000 087 21202.13 77.94 42869.56 47826.11 2015-03-28 05:22:39.000 087 21202.14 77.92 42869.57 47826.10 2015-03-28 05:22:40.000 087 21202.13 77.91 42869.58 47826.12 2015-03-28 05:22:41.000 087 21202.09 77.93 42869.58 47826.11 2015-03-28 05:22:42.000 087 21202.11 77.92 42869.56 47826.11 2015-03-28 05:22:43.000 087 21202.12 77.92 42869.58 47826.11 2015-03-28 05:22:44.000 087 21202.12 77.93 42869.58 47826.11 2015-03-28 05:22:45.000 087 21202.13 77.90 42869.59 47826.13 2015-03-28 05:22:46.000 087 21202.13 77.90 42869.57 47826.11 2015-03-28 05:22:47.000 087 21202.13 77.87 42869.57 47826.15 2015-03-28 05:22:48.000 087 21202.14 77.84 42869.60 47826.15 2015-03-28 05:22:49.000 087 21202.19 77.81 42869.63 47826.17 2015-03-28 05:22:50.000 087 21202.22 77.79 42869.68 47826.18 2015-03-28 05:22:51.000 087 21202.23 77.81 42869.65 47826.21 2015-03-28 05:22:52.000 087 21202.24 77.82 42869.65 47826.22 2015-03-28 05:22:53.000 087 21202.27 77.79 42869.68 47826.23 2015-03-28 05:22:54.000 087 21202.29 77.78 42869.69 47826.25 2015-03-28 05:22:55.000 087 21202.31 77.78 42869.70 47826.27 2015-03-28 05:22:56.000 087 21202.31 77.79 42869.69 47826.29 2015-03-28 05:22:57.000 087 21202.31 77.83 42869.68 47826.29 2015-03-28 05:22:58.000 087 21202.30 77.84 42869.67 47826.31 2015-03-28 05:22:59.000 087 21202.29 77.86 42869.68 47826.28 2015-03-28 05:23:00.000 087 21202.29 77.85 42869.70 47826.30 2015-03-28 05:23:01.000 087 21202.30 77.86 42869.68 47826.28 2015-03-28 05:23:02.000 087 21202.27 77.87 42869.66 47826.27 2015-03-28 05:23:03.000 087 21202.25 77.86 42869.65 47826.27 2015-03-28 05:23:04.000 087 21202.24 77.87 42869.65 47826.25 2015-03-28 05:23:05.000 087 21202.25 77.86 42869.65 47826.26 2015-03-28 05:23:06.000 087 21202.24 77.86 42869.66 47826.24 2015-03-28 05:23:07.000 087 21202.21 77.89 42869.62 47826.24 2015-03-28 05:23:08.000 087 21202.19 77.90 42869.61 47826.23 2015-03-28 05:23:09.000 087 21202.19 77.93 42869.62 47826.21 2015-03-28 05:23:10.000 087 21202.17 77.94 42869.57 47826.18 2015-03-28 05:23:11.000 087 21202.17 77.93 42869.59 47826.18 2015-03-28 05:23:12.000 087 21202.17 77.92 42869.62 47826.17 2015-03-28 05:23:13.000 087 21202.17 77.91 42869.60 47826.17 2015-03-28 05:23:14.000 087 21202.21 77.93 42869.58 47826.16 2015-03-28 05:23:15.000 087 21202.19 77.95 42869.60 47826.18 2015-03-28 05:23:16.000 087 21202.19 77.95 42869.63 47826.18 2015-03-28 05:23:17.000 087 21202.21 77.97 42869.65 47826.19 2015-03-28 05:23:18.000 087 21202.21 77.96 42869.66 47826.19 2015-03-28 05:23:19.000 087 21202.21 77.97 42869.66 47826.20 2015-03-28 05:23:20.000 087 21202.23 78.01 42869.65 47826.22 2015-03-28 05:23:21.000 087 21202.23 78.01 42869.65 47826.20 2015-03-28 05:23:22.000 087 21202.24 78.02 42869.63 47826.22 2015-03-28 05:23:23.000 087 21202.23 78.03 42869.62 47826.24 2015-03-28 05:23:24.000 087 21202.22 78.04 42869.62 47826.20 2015-03-28 05:23:25.000 087 21202.26 78.04 42869.62 47826.20 2015-03-28 05:23:26.000 087 21202.25 78.02 42869.64 47826.21 2015-03-28 05:23:27.000 087 21202.24 78.04 42869.63 47826.20 2015-03-28 05:23:28.000 087 21202.22 78.08 42869.63 47826.20 2015-03-28 05:23:29.000 087 21202.22 78.12 42869.62 47826.18 2015-03-28 05:23:30.000 087 21202.21 78.13 42869.58 47826.16 2015-03-28 05:23:31.000 087 21202.21 78.16 42869.57 47826.13 2015-03-28 05:23:32.000 087 21202.19 78.17 42869.55 47826.10 2015-03-28 05:23:33.000 087 21202.19 78.16 42869.52 47826.11 2015-03-28 05:23:34.000 087 21202.18 78.16 42869.50 47826.11 2015-03-28 05:23:35.000 087 21202.19 78.17 42869.52 47826.07 2015-03-28 05:23:36.000 087 21202.19 78.18 42869.50 47826.09 2015-03-28 05:23:37.000 087 21202.22 78.19 42869.49 47826.08 2015-03-28 05:23:38.000 087 21202.24 78.16 42869.51 47826.09 2015-03-28 05:23:39.000 087 21202.22 78.18 42869.51 47826.09 2015-03-28 05:23:40.000 087 21202.23 78.16 42869.53 47826.08 2015-03-28 05:23:41.000 087 21202.23 78.18 42869.52 47826.09 2015-03-28 05:23:42.000 087 21202.21 78.19 42869.52 47826.09 2015-03-28 05:23:43.000 087 21202.20 78.18 42869.52 47826.08 2015-03-28 05:23:44.000 087 21202.20 78.18 42869.52 47826.09 2015-03-28 05:23:45.000 087 21202.15 78.19 42869.53 47826.05 2015-03-28 05:23:46.000 087 21202.15 78.17 42869.54 47826.09 2015-03-28 05:23:47.000 087 21202.15 78.18 42869.52 47826.11 2015-03-28 05:23:48.000 087 21202.18 78.20 42869.52 47826.08 2015-03-28 05:23:49.000 087 21202.20 78.21 42869.52 47826.12 2015-03-28 05:23:50.000 087 21202.17 78.23 42869.51 47826.10 2015-03-28 05:23:51.000 087 21202.19 78.23 42869.50 47826.10 2015-03-28 05:23:52.000 087 21202.19 78.24 42869.50 47826.05 2015-03-28 05:23:53.000 087 21202.16 78.24 42869.47 47826.04 2015-03-28 05:23:54.000 087 21202.16 78.25 42869.45 47826.03 2015-03-28 05:23:55.000 087 21202.15 78.24 42869.43 47825.99 2015-03-28 05:23:56.000 087 21202.09 78.24 42869.41 47825.96 2015-03-28 05:23:57.000 087 21202.11 78.20 42869.37 47825.95 2015-03-28 05:23:58.000 087 21202.14 78.14 42869.34 47825.94 2015-03-28 05:23:59.000 087 21202.13 78.09 42869.42 47825.93 2015-03-28 05:24:00.000 087 21202.14 78.07 42869.42 47825.95 2015-03-28 05:24:01.000 087 21202.15 78.02 42869.42 47825.98 2015-03-28 05:24:02.000 087 21202.15 77.99 42869.43 47825.98 2015-03-28 05:24:03.000 087 21202.17 77.98 42869.44 47826.01 2015-03-28 05:24:04.000 087 21202.15 77.98 42869.46 47826.02 2015-03-28 05:24:05.000 087 21202.13 78.00 42869.46 47826.01 2015-03-28 05:24:06.000 087 21202.18 78.00 42869.48 47826.04 2015-03-28 05:24:07.000 087 21202.16 77.98 42869.45 47826.03 2015-03-28 05:24:08.000 087 21202.16 77.94 42869.43 47826.02 2015-03-28 05:24:09.000 087 21202.12 77.93 42869.44 47826.01 2015-03-28 05:24:10.000 087 21202.12 77.93 42869.43 47826.01 2015-03-28 05:24:11.000 087 21202.09 77.94 42869.49 47826.00 2015-03-28 05:24:12.000 087 21202.08 77.94 42869.47 47826.01 2015-03-28 05:24:13.000 087 21202.05 77.94 42869.46 47826.01 2015-03-28 05:24:14.000 087 21202.05 77.93 42869.45 47825.98 2015-03-28 05:24:15.000 087 21202.03 77.93 42869.40 47825.97 2015-03-28 05:24:16.000 087 21201.99 77.92 42869.43 47825.96 2015-03-28 05:24:17.000 087 21201.99 77.89 42869.42 47825.95 2015-03-28 05:24:18.000 087 21202.01 77.90 42869.42 47825.93 2015-03-28 05:24:19.000 087 21201.99 77.90 42869.45 47825.95 2015-03-28 05:24:20.000 087 21201.98 77.87 42869.45 47825.96 2015-03-28 05:24:21.000 087 21201.97 77.89 42869.49 47825.94 2015-03-28 05:24:22.000 087 21201.98 77.88 42869.46 47825.95 2015-03-28 05:24:23.000 087 21201.97 77.89 42869.45 47825.93 2015-03-28 05:24:24.000 087 21201.97 77.88 42869.45 47825.95 2015-03-28 05:24:25.000 087 21201.98 77.85 42869.45 47825.96 2015-03-28 05:24:26.000 087 21202.00 77.85 42869.46 47825.97 2015-03-28 05:24:27.000 087 21202.01 77.82 42869.46 47825.97 2015-03-28 05:24:28.000 087 21202.03 77.80 42869.47 47825.97 2015-03-28 05:24:29.000 087 21202.03 77.79 42869.48 47826.01 2015-03-28 05:24:30.000 087 21202.07 77.80 42869.52 47826.00 2015-03-28 05:24:31.000 087 21202.07 77.79 42869.51 47826.00 2015-03-28 05:24:32.000 087 21202.08 77.77 42869.49 47825.99 2015-03-28 05:24:33.000 087 21202.08 77.78 42869.49 47825.99 2015-03-28 05:24:34.000 087 21202.08 77.80 42869.48 47826.01 2015-03-28 05:24:35.000 087 21202.05 77.81 42869.45 47826.01 2015-03-28 05:24:36.000 087 21202.05 77.82 42869.47 47826.01 2015-03-28 05:24:37.000 087 21202.03 77.81 42869.49 47826.01 2015-03-28 05:24:38.000 087 21202.03 77.79 42869.49 47825.97 2015-03-28 05:24:39.000 087 21202.04 77.78 42869.52 47825.99 2015-03-28 05:24:40.000 087 21202.06 77.79 42869.49 47826.00 2015-03-28 05:24:41.000 087 21202.03 77.77 42869.49 47825.99 2015-03-28 05:24:42.000 087 21202.06 77.78 42869.48 47826.01 2015-03-28 05:24:43.000 087 21202.05 77.80 42869.46 47826.03 2015-03-28 05:24:44.000 087 21202.06 77.82 42869.44 47826.00 2015-03-28 05:24:45.000 087 21202.03 77.85 42869.44 47826.00 2015-03-28 05:24:46.000 087 21201.97 77.85 42869.42 47825.97 2015-03-28 05:24:47.000 087 21201.97 77.83 42869.44 47825.94 2015-03-28 05:24:48.000 087 21201.96 77.86 42869.41 47825.90 2015-03-28 05:24:49.000 087 21201.97 77.87 42869.40 47825.89 2015-03-28 05:24:50.000 087 21201.98 77.87 42869.41 47825.89 2015-03-28 05:24:51.000 087 21202.00 77.84 42869.44 47825.88 2015-03-28 05:24:52.000 087 21202.01 77.82 42869.46 47825.88 2015-03-28 05:24:53.000 087 21202.01 77.84 42869.46 47825.94 2015-03-28 05:24:54.000 087 21202.03 77.83 42869.49 47825.97 2015-03-28 05:24:55.000 087 21202.02 77.84 42869.50 47825.98 2015-03-28 05:24:56.000 087 21202.05 77.89 42869.48 47826.00 2015-03-28 05:24:57.000 087 21202.05 77.89 42869.49 47826.02 2015-03-28 05:24:58.000 087 21202.06 77.91 42869.53 47826.03 2015-03-28 05:24:59.000 087 21202.09 77.93 42869.52 47826.02 2015-03-28 05:25:00.000 087 21202.08 77.94 42869.52 47826.06 2015-03-28 05:25:01.000 087 21202.09 77.96 42869.53 47826.04 2015-03-28 05:25:02.000 087 21202.12 77.96 42869.55 47826.06 2015-03-28 05:25:03.000 087 21202.19 77.96 42869.59 47826.08 2015-03-28 05:25:04.000 087 21202.23 77.98 42869.60 47826.12 2015-03-28 05:25:05.000 087 21202.22 78.01 42869.62 47826.14 2015-03-28 05:25:06.000 087 21202.26 78.00 42869.62 47826.18 2015-03-28 05:25:07.000 087 21202.28 78.00 42869.62 47826.18 2015-03-28 05:25:08.000 087 21202.28 78.04 42869.63 47826.18 2015-03-28 05:25:09.000 087 21202.29 78.05 42869.63 47826.20 2015-03-28 05:25:10.000 087 21202.29 78.08 42869.61 47826.21 2015-03-28 05:25:11.000 087 21202.29 78.08 42869.60 47826.22 2015-03-28 05:25:12.000 087 21202.29 78.11 42869.58 47826.24 2015-03-28 05:25:13.000 087 21202.30 78.12 42869.61 47826.24 2015-03-28 05:25:14.000 087 21202.32 78.16 42869.58 47826.24 2015-03-28 05:25:15.000 087 21202.33 78.19 42869.60 47826.25 2015-03-28 05:25:16.000 087 21202.35 78.17 42869.64 47826.25 2015-03-28 05:25:17.000 087 21202.35 78.17 42869.61 47826.24 2015-03-28 05:25:18.000 087 21202.33 78.18 42869.62 47826.27 2015-03-28 05:25:19.000 087 21202.35 78.19 42869.62 47826.27 2015-03-28 05:25:20.000 087 21202.35 78.19 42869.64 47826.30 2015-03-28 05:25:21.000 087 21202.35 78.18 42869.65 47826.28 2015-03-28 05:25:22.000 087 21202.39 78.18 42869.62 47826.30 2015-03-28 05:25:23.000 087 21202.38 78.18 42869.68 47826.29 2015-03-28 05:25:24.000 087 21202.39 78.14 42869.72 47826.28 2015-03-28 05:25:25.000 087 21202.39 78.11 42869.68 47826.32 2015-03-28 05:25:26.000 087 21202.40 78.11 42869.67 47826.31 2015-03-28 05:25:27.000 087 21202.42 78.08 42869.70 47826.35 2015-03-28 05:25:28.000 087 21202.41 78.07 42869.73 47826.37 2015-03-28 05:25:29.000 087 21202.44 78.05 42869.75 47826.41 2015-03-28 05:25:30.000 087 21202.45 78.06 42869.76 47826.41 2015-03-28 05:25:31.000 087 21202.43 78.04 42869.78 47826.42 2015-03-28 05:25:32.000 087 21202.40 78.07 42869.80 47826.45 2015-03-28 05:25:33.000 087 21202.42 78.10 42869.80 47826.45 2015-03-28 05:25:34.000 087 21202.42 78.10 42869.82 47826.46 2015-03-28 05:25:35.000 087 21202.42 78.12 42869.80 47826.46 2015-03-28 05:25:36.000 087 21202.43 78.19 42869.82 47826.47 2015-03-28 05:25:37.000 087 21202.42 78.20 42869.80 47826.47 2015-03-28 05:25:38.000 087 21202.40 78.22 42869.77 47826.45 2015-03-28 05:25:39.000 087 21202.38 78.25 42869.74 47826.46 2015-03-28 05:25:40.000 087 21202.40 78.25 42869.77 47826.46 2015-03-28 05:25:41.000 087 21202.36 78.30 42869.78 47826.42 2015-03-28 05:25:42.000 087 21202.36 78.36 42869.80 47826.42 2015-03-28 05:25:43.000 087 21202.34 78.39 42869.76 47826.39 2015-03-28 05:25:44.000 087 21202.33 78.39 42869.73 47826.38 2015-03-28 05:25:45.000 087 21202.31 78.39 42869.71 47826.36 2015-03-28 05:25:46.000 087 21202.30 78.41 42869.70 47826.34 2015-03-28 05:25:47.000 087 21202.30 78.42 42869.70 47826.32 2015-03-28 05:25:48.000 087 21202.32 78.43 42869.69 47826.35 2015-03-28 05:25:49.000 087 21202.31 78.44 42869.74 47826.34 2015-03-28 05:25:50.000 087 21202.30 78.44 42869.70 47826.36 2015-03-28 05:25:51.000 087 21202.27 78.41 42869.68 47826.33 2015-03-28 05:25:52.000 087 21202.26 78.38 42869.68 47826.35 2015-03-28 05:25:53.000 087 21202.21 78.38 42869.71 47826.33 2015-03-28 05:25:54.000 087 21202.20 78.32 42869.73 47826.32 2015-03-28 05:25:55.000 087 21202.18 78.33 42869.72 47826.29 2015-03-28 05:25:56.000 087 21202.20 78.31 42869.73 47826.29 2015-03-28 05:25:57.000 087 21202.19 78.35 42869.72 47826.29 2015-03-28 05:25:58.000 087 21202.18 78.39 42869.70 47826.29 2015-03-28 05:25:59.000 087 21202.18 78.38 42869.75 47826.30 2015-03-28 05:26:00.000 087 21202.18 78.41 42869.75 47826.30 2015-03-28 05:26:01.000 087 21202.18 78.43 42869.79 47826.32 2015-03-28 05:26:02.000 087 21202.16 78.43 42869.78 47826.33 2015-03-28 05:26:03.000 087 21202.15 78.48 42869.80 47826.35 2015-03-28 05:26:04.000 087 21202.20 78.50 42869.80 47826.35 2015-03-28 05:26:05.000 087 21202.19 78.51 42869.80 47826.35 2015-03-28 05:26:06.000 087 21202.19 78.55 42869.80 47826.36 2015-03-28 05:26:07.000 087 21202.17 78.62 42869.76 47826.38 2015-03-28 05:26:08.000 087 21202.16 78.64 42869.78 47826.31 2015-03-28 05:26:09.000 087 21202.18 78.67 42869.80 47826.35 2015-03-28 05:26:10.000 087 21202.15 78.70 42869.82 47826.35 2015-03-28 05:26:11.000 087 21202.14 78.71 42869.81 47826.33 2015-03-28 05:26:12.000 087 21202.14 78.70 42869.78 47826.32 2015-03-28 05:26:13.000 087 21202.12 78.70 42869.79 47826.33 2015-03-28 05:26:14.000 087 21202.13 78.73 42869.77 47826.31 2015-03-28 05:26:15.000 087 21202.13 78.70 42869.79 47826.34 2015-03-28 05:26:16.000 087 21202.17 78.70 42869.79 47826.33 2015-03-28 05:26:17.000 087 21202.18 78.70 42869.80 47826.33 2015-03-28 05:26:18.000 087 21202.17 78.66 42869.83 47826.35 2015-03-28 05:26:19.000 087 21202.14 78.64 42869.83 47826.34 2015-03-28 05:26:20.000 087 21202.13 78.62 42869.80 47826.34 2015-03-28 05:26:21.000 087 21202.12 78.63 42869.79 47826.33 2015-03-28 05:26:22.000 087 21202.15 78.64 42869.79 47826.34 2015-03-28 05:26:23.000 087 21202.11 78.62 42869.82 47826.32 2015-03-28 05:26:24.000 087 21202.11 78.61 42869.82 47826.32 2015-03-28 05:26:25.000 087 21202.09 78.63 42869.77 47826.30 2015-03-28 05:26:26.000 087 21202.07 78.62 42869.77 47826.31 2015-03-28 05:26:27.000 087 21202.06 78.65 42869.80 47826.30 2015-03-28 05:26:28.000 087 21202.04 78.68 42869.77 47826.29 2015-03-28 05:26:29.000 087 21202.00 78.73 42869.74 47826.25 2015-03-28 05:26:30.000 087 21201.99 78.78 42869.73 47826.23 2015-03-28 05:26:31.000 087 21201.97 78.80 42869.70 47826.20 2015-03-28 05:26:32.000 087 21201.97 78.81 42869.66 47826.15 2015-03-28 05:26:33.000 087 21201.97 78.81 42869.66 47826.16 2015-03-28 05:26:34.000 087 21201.99 78.82 42869.64 47826.12 2015-03-28 05:26:35.000 087 21201.96 78.84 42869.67 47826.11 2015-03-28 05:26:36.000 087 21201.98 78.84 42869.66 47826.15 2015-03-28 05:26:37.000 087 21201.98 78.86 42869.67 47826.13 2015-03-28 05:26:38.000 087 21201.95 78.87 42869.67 47826.16 2015-03-28 05:26:39.000 087 21201.98 78.89 42869.67 47826.16 2015-03-28 05:26:40.000 087 21202.00 78.92 42869.70 47826.15 2015-03-28 05:26:41.000 087 21202.01 78.96 42869.68 47826.16 2015-03-28 05:26:42.000 087 21202.01 78.95 42869.65 47826.15 2015-03-28 05:26:43.000 087 21202.03 78.94 42869.69 47826.18 2015-03-28 05:26:44.000 087 21202.06 78.93 42869.69 47826.16 2015-03-28 05:26:45.000 087 21202.08 78.92 42869.72 47826.18 2015-03-28 05:26:46.000 087 21202.07 78.91 42869.75 47826.23 2015-03-28 05:26:47.000 087 21202.08 78.91 42869.75 47826.24 2015-03-28 05:26:48.000 087 21202.07 78.93 42869.77 47826.25 2015-03-28 05:26:49.000 087 21202.06 78.95 42869.79 47826.24 2015-03-28 05:26:50.000 087 21202.07 78.95 42869.77 47826.23 2015-03-28 05:26:51.000 087 21202.07 78.94 42869.74 47826.25 2015-03-28 05:26:52.000 087 21202.06 78.90 42869.69 47826.22 2015-03-28 05:26:53.000 087 21202.05 78.90 42869.70 47826.21 2015-03-28 05:26:54.000 087 21202.08 78.92 42869.70 47826.19 2015-03-28 05:26:55.000 087 21202.11 78.90 42869.69 47826.20 2015-03-28 05:26:56.000 087 21202.11 78.90 42869.68 47826.20 2015-03-28 05:26:57.000 087 21202.12 78.87 42869.68 47826.21 2015-03-28 05:26:58.000 087 21202.13 78.87 42869.70 47826.21 2015-03-28 05:26:59.000 087 21202.10 78.88 42869.68 47826.21 2015-03-28 05:27:00.000 087 21202.07 78.88 42869.67 47826.20 2015-03-28 05:27:01.000 087 21202.06 78.87 42869.66 47826.18 2015-03-28 05:27:02.000 087 21202.07 78.87 42869.68 47826.18 2015-03-28 05:27:03.000 087 21202.09 78.86 42869.69 47826.20 2015-03-28 05:27:04.000 087 21202.07 78.86 42869.68 47826.18 2015-03-28 05:27:05.000 087 21202.03 78.90 42869.66 47826.16 2015-03-28 05:27:06.000 087 21202.04 78.95 42869.65 47826.18 2015-03-28 05:27:07.000 087 21201.99 79.01 42869.65 47826.15 2015-03-28 05:27:08.000 087 21201.97 79.06 42869.64 47826.10 2015-03-28 05:27:09.000 087 21201.98 79.10 42869.57 47826.07 2015-03-28 05:27:10.000 087 21201.98 79.12 42869.56 47826.03 2015-03-28 05:27:11.000 087 21202.01 79.14 42869.53 47826.01 2015-03-28 05:27:12.000 087 21202.00 79.14 42869.47 47825.97 2015-03-28 05:27:13.000 087 21201.96 79.17 42869.47 47825.98 2015-03-28 05:27:14.000 087 21201.95 79.17 42869.45 47825.93 2015-03-28 05:27:15.000 087 21201.89 79.19 42869.44 47825.91 2015-03-28 05:27:16.000 087 21201.84 79.21 42869.38 47825.88 2015-03-28 05:27:17.000 087 21201.87 79.20 42869.37 47825.85 2015-03-28 05:27:18.000 087 21201.89 79.18 42869.35 47825.83 2015-03-28 05:27:19.000 087 21201.91 79.14 42869.36 47825.83 2015-03-28 05:27:20.000 087 21201.94 79.12 42869.40 47825.84 2015-03-28 05:27:21.000 087 21201.98 79.11 42869.39 47825.88 2015-03-28 05:27:22.000 087 21201.97 79.10 42869.41 47825.91 2015-03-28 05:27:23.000 087 21202.01 79.10 42869.42 47825.90 2015-03-28 05:27:24.000 087 21202.04 79.11 42869.44 47825.94 2015-03-28 05:27:25.000 087 21202.03 79.12 42869.42 47825.93 2015-03-28 05:27:26.000 087 21202.06 79.11 42869.44 47825.95 2015-03-28 05:27:27.000 087 21202.07 79.08 42869.46 47825.96 2015-03-28 05:27:28.000 087 21202.08 79.07 42869.46 47826.00 2015-03-28 05:27:29.000 087 21202.10 79.08 42869.46 47825.99 2015-03-28 05:27:30.000 087 21202.14 79.12 42869.45 47826.02 2015-03-28 05:27:31.000 087 21202.16 79.12 42869.48 47826.03 2015-03-28 05:27:32.000 087 21202.12 79.11 42869.47 47826.03 2015-03-28 05:27:33.000 087 21202.09 79.11 42869.49 47826.03 2015-03-28 05:27:34.000 087 21202.10 79.11 42869.48 47826.05 2015-03-28 05:27:35.000 087 21202.10 79.08 42869.48 47826.05 2015-03-28 05:27:36.000 087 21202.11 79.07 42869.53 47826.07 2015-03-28 05:27:37.000 087 21202.11 79.04 42869.50 47826.04 2015-03-28 05:27:38.000 087 21202.13 79.03 42869.52 47826.10 2015-03-28 05:27:39.000 087 21202.12 79.01 42869.56 47826.12 2015-03-28 05:27:40.000 087 21202.12 78.99 42869.58 47826.12 2015-03-28 05:27:41.000 087 21202.09 78.99 42869.56 47826.14 2015-03-28 05:27:42.000 087 21202.08 79.02 42869.55 47826.12 2015-03-28 05:27:43.000 087 21202.05 79.02 42869.55 47826.13 2015-03-28 05:27:44.000 087 21202.03 79.02 42869.59 47826.09 2015-03-28 05:27:45.000 087 21202.04 79.02 42869.59 47826.11 2015-03-28 05:27:46.000 087 21202.05 79.02 42869.61 47826.13 2015-03-28 05:27:47.000 087 21202.06 79.03 42869.60 47826.13 2015-03-28 05:27:48.000 087 21202.12 79.05 42869.62 47826.15 2015-03-28 05:27:49.000 087 21202.12 79.05 42869.64 47826.14 2015-03-28 05:27:50.000 087 21202.15 79.08 42869.65 47826.18 2015-03-28 05:27:51.000 087 21202.17 79.14 42869.61 47826.20 2015-03-28 05:27:52.000 087 21202.19 79.18 42869.61 47826.20 2015-03-28 05:27:53.000 087 21202.18 79.22 42869.60 47826.20 2015-03-28 05:27:54.000 087 21202.19 79.25 42869.60 47826.18 2015-03-28 05:27:55.000 087 21202.21 79.27 42869.56 47826.18 2015-03-28 05:27:56.000 087 21202.21 79.25 42869.56 47826.16 2015-03-28 05:27:57.000 087 21202.21 79.23 42869.57 47826.14 2015-03-28 05:27:58.000 087 21202.21 79.24 42869.63 47826.19 2015-03-28 05:27:59.000 087 21202.17 79.25 42869.63 47826.19 2015-03-28 05:28:00.000 087 21202.21 79.23 42869.63 47826.20 2015-03-28 05:28:01.000 087 21202.23 79.26 42869.65 47826.22 2015-03-28 05:28:02.000 087 21202.20 79.32 42869.63 47826.22 2015-03-28 05:28:03.000 087 21202.17 79.38 42869.64 47826.24 2015-03-28 05:28:04.000 087 21202.15 79.42 42869.62 47826.19 2015-03-28 05:28:05.000 087 21202.10 79.43 42869.60 47826.16 2015-03-28 05:28:06.000 087 21202.10 79.47 42869.57 47826.15 2015-03-28 05:28:07.000 087 21202.11 79.52 42869.58 47826.15 2015-03-28 05:28:08.000 087 21202.10 79.56 42869.59 47826.11 2015-03-28 05:28:09.000 087 21202.09 79.59 42869.59 47826.13 2015-03-28 05:28:10.000 087 21202.12 79.59 42869.59 47826.12 2015-03-28 05:28:11.000 087 21202.11 79.64 42869.58 47826.11 2015-03-28 05:28:12.000 087 21202.11 79.68 42869.56 47826.11 2015-03-28 05:28:13.000 087 21202.14 79.70 42869.55 47826.10 2015-03-28 05:28:14.000 087 21202.12 79.73 42869.54 47826.08 2015-03-28 05:28:15.000 087 21202.10 79.76 42869.56 47826.07 2015-03-28 05:28:16.000 087 21202.09 79.79 42869.52 47826.07 2015-03-28 05:28:17.000 087 21202.07 79.79 42869.55 47826.05 2015-03-28 05:28:18.000 087 21202.10 79.79 42869.56 47826.05 2015-03-28 05:28:19.000 087 21202.11 79.79 42869.53 47826.06 2015-03-28 05:28:20.000 087 21202.09 79.81 42869.54 47826.07 2015-03-28 05:28:21.000 087 21202.11 79.78 42869.52 47826.07 2015-03-28 05:28:22.000 087 21202.15 79.79 42869.50 47826.07 2015-03-28 05:28:23.000 087 21202.20 79.76 42869.55 47826.08 2015-03-28 05:28:24.000 087 21202.24 79.70 42869.58 47826.12 2015-03-28 05:28:25.000 087 21202.27 79.67 42869.61 47826.19 2015-03-28 05:28:26.000 087 21202.28 79.68 42869.63 47826.19 2015-03-28 05:28:27.000 087 21202.26 79.73 42869.63 47826.22 2015-03-28 05:28:28.000 087 21202.24 79.82 42869.62 47826.23 2015-03-28 05:28:29.000 087 21202.22 79.87 42869.60 47826.24 2015-03-28 05:28:30.000 087 21202.19 79.89 42869.58 47826.19 2015-03-28 05:28:31.000 087 21202.19 79.89 42869.57 47826.16 2015-03-28 05:28:32.000 087 21202.17 79.92 42869.56 47826.18 2015-03-28 05:28:33.000 087 21202.16 79.93 42869.59 47826.15 2015-03-28 05:28:34.000 087 21202.17 79.93 42869.57 47826.15 2015-03-28 05:28:35.000 087 21202.18 79.96 42869.57 47826.14 2015-03-28 05:28:36.000 087 21202.19 79.96 42869.55 47826.14 2015-03-28 05:28:37.000 087 21202.18 79.96 42869.54 47826.13 2015-03-28 05:28:38.000 087 21202.14 79.99 42869.51 47826.14 2015-03-28 05:28:39.000 087 21202.13 80.04 42869.50 47826.09 2015-03-28 05:28:40.000 087 21202.12 80.05 42869.49 47826.07 2015-03-28 05:28:41.000 087 21202.09 80.04 42869.49 47826.04 2015-03-28 05:28:42.000 087 21202.10 80.01 42869.46 47826.03 2015-03-28 05:28:43.000 087 21202.11 80.01 42869.48 47826.00 2015-03-28 05:28:44.000 087 21202.17 80.00 42869.48 47826.03 2015-03-28 05:28:45.000 087 21202.17 79.97 42869.48 47826.05 2015-03-28 05:28:46.000 087 21202.20 79.96 42869.51 47826.07 2015-03-28 05:28:47.000 087 21202.21 79.98 42869.54 47826.09 2015-03-28 05:28:48.000 087 21202.18 80.00 42869.53 47826.11 2015-03-28 05:28:49.000 087 21202.21 80.01 42869.53 47826.12 2015-03-28 05:28:50.000 087 21202.22 80.00 42869.53 47826.12 2015-03-28 05:28:51.000 087 21202.23 80.00 42869.53 47826.13 2015-03-28 05:28:52.000 087 21202.26 79.97 42869.55 47826.13 2015-03-28 05:28:53.000 087 21202.33 79.93 42869.56 47826.16 2015-03-28 05:28:54.000 087 21202.34 79.88 42869.61 47826.19 2015-03-28 05:28:55.000 087 21202.36 79.84 42869.65 47826.24 2015-03-28 05:28:56.000 087 21202.38 79.84 42869.66 47826.27 2015-03-28 05:28:57.000 087 21202.37 79.86 42869.63 47826.31 2015-03-28 05:28:58.000 087 21202.38 79.87 42869.68 47826.34 2015-03-28 05:28:59.000 087 21202.41 79.91 42869.68 47826.33 2015-03-28 05:29:00.000 087 21202.42 79.95 42869.70 47826.39 2015-03-28 05:29:01.000 087 21202.44 79.98 42869.68 47826.36 2015-03-28 05:29:02.000 087 21202.45 80.00 42869.67 47826.39 2015-03-28 05:29:03.000 087 21202.42 80.04 42869.68 47826.39 2015-03-28 05:29:04.000 087 21202.42 80.12 42869.68 47826.40 2015-03-28 05:29:05.000 087 21202.40 80.19 42869.62 47826.34 2015-03-28 05:29:06.000 087 21202.39 80.24 42869.63 47826.33 2015-03-28 05:29:07.000 087 21202.41 80.27 42869.58 47826.29 2015-03-28 05:29:08.000 087 21202.42 80.27 42869.57 47826.27 2015-03-28 05:29:09.000 087 21202.38 80.31 42869.55 47826.25 2015-03-28 05:29:10.000 087 21202.35 80.41 42869.49 47826.25 2015-03-28 05:29:11.000 087 21202.33 80.47 42869.46 47826.18 2015-03-28 05:29:12.000 087 21202.35 80.50 42869.42 47826.13 2015-03-28 05:29:13.000 087 21202.37 80.52 42869.39 47826.07 2015-03-28 05:29:14.000 087 21202.36 80.56 42869.38 47826.08 2015-03-28 05:29:15.000 087 21202.38 80.58 42869.35 47826.03 2015-03-28 05:29:16.000 087 21202.36 80.60 42869.35 47826.03 2015-03-28 05:29:17.000 087 21202.35 80.63 42869.33 47826.03 2015-03-28 05:29:18.000 087 21202.37 80.59 42869.32 47826.02 2015-03-28 05:29:19.000 087 21202.41 80.54 42869.29 47826.01 2015-03-28 05:29:20.000 087 21202.42 80.50 42869.33 47826.02 2015-03-28 05:29:21.000 087 21202.46 80.43 42869.39 47826.05 2015-03-28 05:29:22.000 087 21202.48 80.35 42869.46 47826.13 2015-03-28 05:29:23.000 087 21202.47 80.34 42869.52 47826.18 2015-03-28 05:29:24.000 087 21202.47 80.34 42869.57 47826.23 2015-03-28 05:29:25.000 087 21202.45 80.34 42869.57 47826.25 2015-03-28 05:29:26.000 087 21202.48 80.32 42869.56 47826.26 2015-03-28 05:29:27.000 087 21202.51 80.29 42869.58 47826.28 2015-03-28 05:29:28.000 087 21202.56 80.27 42869.61 47826.30 2015-03-28 05:29:29.000 087 21202.56 80.27 42869.65 47826.32 2015-03-28 05:29:30.000 087 21202.54 80.25 42869.70 47826.36 2015-03-28 05:29:31.000 087 21202.56 80.25 42869.68 47826.37 2015-03-28 05:29:32.000 087 21202.62 80.26 42869.69 47826.39 2015-03-28 05:29:33.000 087 21202.63 80.24 42869.70 47826.39 2015-03-28 05:29:34.000 087 21202.63 80.24 42869.75 47826.43 2015-03-28 05:29:35.000 087 21202.63 80.26 42869.76 47826.43 2015-03-28 05:29:36.000 087 21202.65 80.26 42869.73 47826.43 2015-03-28 05:29:37.000 087 21202.65 80.24 42869.79 47826.45 2015-03-28 05:29:38.000 087 21202.68 80.21 42869.77 47826.45 2015-03-28 05:29:39.000 087 21202.70 80.14 42869.81 47826.46 2015-03-28 05:29:40.000 087 21202.71 80.11 42869.81 47826.49 2015-03-28 05:29:41.000 087 21202.68 80.11 42869.82 47826.53 2015-03-28 05:29:42.000 087 21202.70 80.06 42869.87 47826.55 2015-03-28 05:29:43.000 087 21202.72 80.05 42869.86 47826.57 2015-03-28 05:29:44.000 087 21202.73 80.05 42869.87 47826.60 2015-03-28 05:29:45.000 087 21202.78 80.03 42869.88 47826.61 2015-03-28 05:29:46.000 087 21202.78 80.00 42869.92 47826.64 2015-03-28 05:29:47.000 087 21202.76 80.01 42869.94 47826.67 2015-03-28 05:29:48.000 087 21202.76 80.03 42869.93 47826.67 2015-03-28 05:29:49.000 087 21202.77 80.00 42869.95 47826.71 2015-03-28 05:29:50.000 087 21202.80 79.96 42869.97 47826.72 2015-03-28 05:29:51.000 087 21202.80 79.97 42869.97 47826.75 2015-03-28 05:29:52.000 087 21202.76 79.96 42870.00 47826.73 2015-03-28 05:29:53.000 087 21202.76 79.94 42870.02 47826.75 2015-03-28 05:29:54.000 087 21202.77 79.95 42870.01 47826.72 2015-03-28 05:29:55.000 087 21202.75 79.95 42869.99 47826.74 2015-03-28 05:29:56.000 087 21202.75 79.92 42870.03 47826.75 2015-03-28 05:29:57.000 087 21202.73 79.91 42870.02 47826.74 2015-03-28 05:29:58.000 087 21202.73 79.91 42870.03 47826.75 2015-03-28 05:29:59.000 087 21202.76 79.92 42870.02 47826.75 2015-03-28 05:30:00.000 087 21202.77 79.91 42870.02 47826.74 2015-03-28 05:30:01.000 087 21202.75 79.88 42870.09 47826.75 2015-03-28 05:30:02.000 087 21202.75 79.86 42870.09 47826.77 2015-03-28 05:30:03.000 087 21202.77 79.86 42870.07 47826.78 2015-03-28 05:30:04.000 087 21202.71 79.86 42870.07 47826.78 2015-03-28 05:30:05.000 087 21202.68 79.90 42870.09 47826.77 2015-03-28 05:30:06.000 087 21202.66 79.89 42870.07 47826.74 2015-03-28 05:30:07.000 087 21202.68 79.88 42870.04 47826.76 2015-03-28 05:30:08.000 087 21202.65 79.86 42870.06 47826.74 2015-03-28 05:30:09.000 087 21202.65 79.84 42870.02 47826.71 2015-03-28 05:30:10.000 087 21202.64 79.83 42870.01 47826.72 2015-03-28 05:30:11.000 087 21202.65 79.82 42870.02 47826.68 2015-03-28 05:30:12.000 087 21202.65 79.82 42869.98 47826.67 2015-03-28 05:30:13.000 087 21202.62 79.83 42869.96 47826.66 2015-03-28 05:30:14.000 087 21202.58 79.86 42869.93 47826.65 2015-03-28 05:30:15.000 087 21202.53 79.90 42869.90 47826.60 2015-03-28 05:30:16.000 087 21202.49 79.95 42869.85 47826.52 2015-03-28 05:30:17.000 087 21202.46 79.99 42869.82 47826.48 2015-03-28 05:30:18.000 087 21202.42 79.98 42869.81 47826.43 2015-03-28 05:30:19.000 087 21202.38 79.96 42869.76 47826.38 2015-03-28 05:30:20.000 087 21202.37 79.94 42869.74 47826.37 2015-03-28 05:30:21.000 087 21202.37 79.97 42869.74 47826.34 2015-03-28 05:30:22.000 087 21202.35 79.96 42869.71 47826.32 2015-03-28 05:30:23.000 087 21202.34 79.94 42869.68 47826.32 2015-03-28 05:30:24.000 087 21202.36 79.95 42869.66 47826.30 2015-03-28 05:30:25.000 087 21202.36 79.93 42869.68 47826.30 2015-03-28 05:30:26.000 087 21202.36 79.94 42869.71 47826.27 2015-03-28 05:30:27.000 087 21202.34 79.93 42869.70 47826.30 2015-03-28 05:30:28.000 087 21202.35 79.92 42869.67 47826.28 2015-03-28 05:30:29.000 087 21202.35 79.91 42869.68 47826.31 2015-03-28 05:30:30.000 087 21202.35 79.90 42869.68 47826.29 2015-03-28 05:30:31.000 087 21202.37 79.89 42869.67 47826.31 2015-03-28 05:30:32.000 087 21202.37 79.85 42869.71 47826.30 2015-03-28 05:30:33.000 087 21202.34 79.85 42869.71 47826.30 2015-03-28 05:30:34.000 087 21202.34 79.85 42869.73 47826.32 2015-03-28 05:30:35.000 087 21202.31 79.87 42869.72 47826.29 2015-03-28 05:30:36.000 087 21202.30 79.88 42869.72 47826.30 2015-03-28 05:30:37.000 087 21202.27 79.89 42869.71 47826.29 2015-03-28 05:30:38.000 087 21202.30 79.89 42869.71 47826.26 2015-03-28 05:30:39.000 087 21202.31 79.88 42869.73 47826.30 2015-03-28 05:30:40.000 087 21202.33 79.87 42869.70 47826.30 2015-03-28 05:30:41.000 087 21202.33 79.87 42869.69 47826.31 2015-03-28 05:30:42.000 087 21202.34 79.86 42869.68 47826.27 2015-03-28 05:30:43.000 087 21202.34 79.85 42869.69 47826.28 2015-03-28 05:30:44.000 087 21202.33 79.84 42869.71 47826.29 2015-03-28 05:30:45.000 087 21202.34 79.87 42869.72 47826.31 2015-03-28 05:30:46.000 087 21202.33 79.89 42869.71 47826.31 2015-03-28 05:30:47.000 087 21202.31 79.87 42869.71 47826.29 2015-03-28 05:30:48.000 087 21202.30 79.86 42869.70 47826.29 2015-03-28 05:30:49.000 087 21202.33 79.84 42869.70 47826.32 2015-03-28 05:30:50.000 087 21202.33 79.85 42869.70 47826.32 2015-03-28 05:30:51.000 087 21202.34 79.82 42869.71 47826.34 2015-03-28 05:30:52.000 087 21202.33 79.76 42869.77 47826.32 2015-03-28 05:30:53.000 087 21202.36 79.70 42869.81 47826.37 2015-03-28 05:30:54.000 087 21202.39 79.69 42869.81 47826.40 2015-03-28 05:30:55.000 087 21202.42 79.71 42869.82 47826.44 2015-03-28 05:30:56.000 087 21202.43 79.74 42869.85 47826.45 2015-03-28 05:30:57.000 087 21202.44 79.76 42869.84 47826.46 2015-03-28 05:30:58.000 087 21202.47 79.79 42869.87 47826.48 2015-03-28 05:30:59.000 087 21202.50 79.81 42869.90 47826.53 2015-03-28 05:31:00.000 087 21202.50 79.83 42869.88 47826.52 2015-03-28 05:31:01.000 087 21202.49 79.87 42869.88 47826.54 2015-03-28 05:31:02.000 087 21202.50 79.87 42869.88 47826.56 2015-03-28 05:31:03.000 087 21202.54 79.88 42869.88 47826.54 2015-03-28 05:31:04.000 087 21202.55 79.92 42869.88 47826.56 2015-03-28 05:31:05.000 087 21202.56 79.94 42869.88 47826.56 2015-03-28 05:31:06.000 087 21202.55 79.97 42869.88 47826.57 2015-03-28 05:31:07.000 087 21202.55 79.98 42869.90 47826.57 2015-03-28 05:31:08.000 087 21202.56 80.00 42869.91 47826.56 2015-03-28 05:31:09.000 087 21202.55 80.00 42869.89 47826.55 2015-03-28 05:31:10.000 087 21202.51 80.03 42869.92 47826.57 2015-03-28 05:31:11.000 087 21202.50 80.03 42869.91 47826.55 2015-03-28 05:31:12.000 087 21202.45 80.04 42869.90 47826.54 2015-03-28 05:31:13.000 087 21202.47 80.02 42869.91 47826.56 2015-03-28 05:31:14.000 087 21202.45 80.02 42869.94 47826.57 2015-03-28 05:31:15.000 087 21202.45 80.05 42869.97 47826.58 2015-03-28 05:31:16.000 087 21202.44 80.10 42869.95 47826.55 2015-03-28 05:31:17.000 087 21202.42 80.20 42869.90 47826.52 2015-03-28 05:31:18.000 087 21202.40 80.24 42869.85 47826.51 2015-03-28 05:31:19.000 087 21202.40 80.27 42869.85 47826.48 2015-03-28 05:31:20.000 087 21202.39 80.31 42869.81 47826.41 2015-03-28 05:31:21.000 087 21202.37 80.34 42869.78 47826.40 2015-03-28 05:31:22.000 087 21202.36 80.32 42869.76 47826.37 2015-03-28 05:31:23.000 087 21202.38 80.32 42869.75 47826.34 2015-03-28 05:31:24.000 087 21202.36 80.35 42869.75 47826.36 2015-03-28 05:31:25.000 087 21202.35 80.35 42869.71 47826.33 2015-03-28 05:31:26.000 087 21202.33 80.38 42869.71 47826.34 2015-03-28 05:31:27.000 087 21202.33 80.39 42869.69 47826.31 2015-03-28 05:31:28.000 087 21202.32 80.37 42869.68 47826.31 2015-03-28 05:31:29.000 087 21202.33 80.36 42869.68 47826.30 2015-03-28 05:31:30.000 087 21202.36 80.37 42869.67 47826.28 2015-03-28 05:31:31.000 087 21202.36 80.36 42869.70 47826.28 2015-03-28 05:31:32.000 087 21202.34 80.34 42869.70 47826.28 2015-03-28 05:31:33.000 087 21202.37 80.28 42869.71 47826.28 2015-03-28 05:31:34.000 087 21202.38 80.25 42869.71 47826.33 2015-03-28 05:31:35.000 087 21202.38 80.23 42869.76 47826.34 2015-03-28 05:31:36.000 087 21202.41 80.22 42869.80 47826.36 2015-03-28 05:31:37.000 087 21202.42 80.22 42869.80 47826.39 2015-03-28 05:31:38.000 087 21202.43 80.24 42869.79 47826.41 2015-03-28 05:31:39.000 087 21202.43 80.23 42869.82 47826.43 2015-03-28 05:31:40.000 087 21202.44 80.25 42869.85 47826.43 2015-03-28 05:31:41.000 087 21202.47 80.28 42869.86 47826.45 2015-03-28 05:31:42.000 087 21202.46 80.26 42869.84 47826.48 2015-03-28 05:31:43.000 087 21202.48 80.26 42869.88 47826.49 2015-03-28 05:31:44.000 087 21202.45 80.24 42869.89 47826.51 2015-03-28 05:31:45.000 087 21202.46 80.22 42869.90 47826.51 2015-03-28 05:31:46.000 087 21202.45 80.22 42869.90 47826.53 2015-03-28 05:31:47.000 087 21202.44 80.24 42869.92 47826.52 2015-03-28 05:31:48.000 087 21202.39 80.29 42869.91 47826.54 2015-03-28 05:31:49.000 087 21202.43 80.29 42869.93 47826.54 2015-03-28 05:31:50.000 087 21202.44 80.29 42869.91 47826.53 2015-03-28 05:31:51.000 087 21202.43 80.30 42869.89 47826.55 2015-03-28 05:31:52.000 087 21202.45 80.33 42869.90 47826.54 2015-03-28 05:31:53.000 087 21202.43 80.34 42869.88 47826.51 2015-03-28 05:31:54.000 087 21202.46 80.37 42869.90 47826.50 2015-03-28 05:31:55.000 087 21202.45 80.38 42869.90 47826.48 2015-03-28 05:31:56.000 087 21202.45 80.40 42869.84 47826.48 2015-03-28 05:31:57.000 087 21202.46 80.37 42869.80 47826.43 2015-03-28 05:31:58.000 087 21202.45 80.37 42869.79 47826.46 2015-03-28 05:31:59.000 087 21202.44 80.38 42869.79 47826.43 2015-03-28 05:32:00.000 087 21202.41 80.37 42869.81 47826.42 2015-03-28 05:32:01.000 087 21202.41 80.38 42869.84 47826.41 2015-03-28 05:32:02.000 087 21202.39 80.41 42869.80 47826.40 2015-03-28 05:32:03.000 087 21202.37 80.42 42869.79 47826.38 2015-03-28 05:32:04.000 087 21202.35 80.41 42869.80 47826.39 2015-03-28 05:32:05.000 087 21202.34 80.42 42869.78 47826.39 2015-03-28 05:32:06.000 087 21202.34 80.40 42869.77 47826.36 2015-03-28 05:32:07.000 087 21202.35 80.38 42869.79 47826.37 2015-03-28 05:32:08.000 087 21202.33 80.37 42869.79 47826.39 2015-03-28 05:32:09.000 087 21202.34 80.39 42869.80 47826.37 2015-03-28 05:32:10.000 087 21202.36 80.39 42869.83 47826.40 2015-03-28 05:32:11.000 087 21202.36 80.39 42869.84 47826.41 2015-03-28 05:32:12.000 087 21202.37 80.40 42869.85 47826.42 2015-03-28 05:32:13.000 087 21202.35 80.39 42869.86 47826.40 2015-03-28 05:32:14.000 087 21202.37 80.36 42869.88 47826.42 2015-03-28 05:32:15.000 087 21202.37 80.35 42869.92 47826.44 2015-03-28 05:32:16.000 087 21202.40 80.34 42869.92 47826.46 2015-03-28 05:32:17.000 087 21202.38 80.34 42869.96 47826.51 2015-03-28 05:32:18.000 087 21202.37 80.35 42869.97 47826.53 2015-03-28 05:32:19.000 087 21202.37 80.36 42869.98 47826.54 2015-03-28 05:32:20.000 087 21202.39 80.35 42869.98 47826.54 2015-03-28 05:32:21.000 087 21202.36 80.40 42870.02 47826.59 2015-03-28 05:32:22.000 087 21202.39 80.44 42870.03 47826.59 2015-03-28 05:32:23.000 087 21202.38 80.46 42870.01 47826.59 2015-03-28 05:32:24.000 087 21202.37 80.48 42870.07 47826.60 2015-03-28 05:32:25.000 087 21202.35 80.50 42870.05 47826.62 2015-03-28 05:32:26.000 087 21202.35 80.53 42870.06 47826.62 2015-03-28 05:32:27.000 087 21202.38 80.56 42870.05 47826.61 2015-03-28 05:32:28.000 087 21202.39 80.57 42870.07 47826.64 2015-03-28 05:32:29.000 087 21202.37 80.60 42870.07 47826.66 2015-03-28 05:32:30.000 087 21202.40 80.61 42870.09 47826.61 2015-03-28 05:32:31.000 087 21202.41 80.61 42870.08 47826.66 2015-03-28 05:32:32.000 087 21202.41 80.62 42870.10 47826.67 2015-03-28 05:32:33.000 087 21202.39 80.63 42870.09 47826.64 2015-03-28 05:32:34.000 087 21202.37 80.66 42870.11 47826.66 2015-03-28 05:32:35.000 087 21202.38 80.67 42870.10 47826.68 2015-03-28 05:32:36.000 087 21202.42 80.67 42870.10 47826.67 2015-03-28 05:32:37.000 087 21202.39 80.68 42870.12 47826.67 2015-03-28 05:32:38.000 087 21202.39 80.67 42870.11 47826.68 2015-03-28 05:32:39.000 087 21202.39 80.68 42870.14 47826.67 2015-03-28 05:32:40.000 087 21202.43 80.68 42870.15 47826.70 2015-03-28 05:32:41.000 087 21202.43 80.64 42870.16 47826.68 2015-03-28 05:32:42.000 087 21202.43 80.64 42870.13 47826.68 2015-03-28 05:32:43.000 087 21202.42 80.66 42870.13 47826.72 2015-03-28 05:32:44.000 087 21202.41 80.67 42870.16 47826.70 2015-03-28 05:32:45.000 087 21202.41 80.65 42870.17 47826.70 2015-03-28 05:32:46.000 087 21202.44 80.63 42870.14 47826.71 2015-03-28 05:32:47.000 087 21202.46 80.62 42870.12 47826.71 2015-03-28 05:32:48.000 087 21202.46 80.63 42870.14 47826.71 2015-03-28 05:32:49.000 087 21202.47 80.66 42870.18 47826.72 2015-03-28 05:32:50.000 087 21202.45 80.68 42870.14 47826.74 2015-03-28 05:32:51.000 087 21202.47 80.69 42870.13 47826.71 2015-03-28 05:32:52.000 087 21202.47 80.70 42870.13 47826.70 2015-03-28 05:32:53.000 087 21202.46 80.68 42870.17 47826.72 2015-03-28 05:32:54.000 087 21202.47 80.68 42870.17 47826.73 2015-03-28 05:32:55.000 087 21202.47 80.68 42870.18 47826.73 2015-03-28 05:32:56.000 087 21202.47 80.68 42870.19 47826.75 2015-03-28 05:32:57.000 087 21202.44 80.70 42870.22 47826.75 2015-03-28 05:32:58.000 087 21202.45 80.71 42870.22 47826.77 2015-03-28 05:32:59.000 087 21202.47 80.72 42870.24 47826.78 2015-03-28 05:33:00.000 087 21202.46 80.74 42870.21 47826.79 2015-03-28 05:33:01.000 087 21202.44 80.75 42870.18 47826.79 2015-03-28 05:33:02.000 087 21202.41 80.77 42870.19 47826.79 2015-03-28 05:33:03.000 087 21202.41 80.77 42870.20 47826.80 2015-03-28 05:33:04.000 087 21202.38 80.81 42870.18 47826.77 2015-03-28 05:33:05.000 087 21202.37 80.88 42870.16 47826.75 2015-03-28 05:33:06.000 087 21202.34 80.96 42870.12 47826.73 2015-03-28 05:33:07.000 087 21202.35 80.99 42870.04 47826.67 2015-03-28 05:33:08.000 087 21202.33 81.02 42870.02 47826.63 2015-03-28 05:33:09.000 087 21202.33 81.03 42870.00 47826.61 2015-03-28 05:33:10.000 087 21202.34 81.03 42869.96 47826.56 2015-03-28 05:33:11.000 087 21202.29 81.04 42869.94 47826.56 2015-03-28 05:33:12.000 087 21202.29 81.06 42869.91 47826.51 2015-03-28 05:33:13.000 087 21202.30 81.06 42869.89 47826.51 2015-03-28 05:33:14.000 087 21202.31 81.06 42869.85 47826.45 2015-03-28 05:33:15.000 087 21202.29 81.09 42869.86 47826.47 2015-03-28 05:33:16.000 087 21202.29 81.09 42869.83 47826.43 2015-03-28 05:33:17.000 087 21202.29 81.09 42869.80 47826.40 2015-03-28 05:33:18.000 087 21202.27 81.09 42869.84 47826.41 2015-03-28 05:33:19.000 087 21202.25 81.09 42869.81 47826.41 2015-03-28 05:33:20.000 087 21202.29 81.07 42869.80 47826.40 2015-03-28 05:33:21.000 087 21202.27 81.08 42869.83 47826.39 2015-03-28 05:33:22.000 087 21202.23 81.10 42869.84 47826.41 2015-03-28 05:33:23.000 087 21202.20 81.13 42869.84 47826.38 2015-03-28 05:33:24.000 087 21202.20 81.17 42869.81 47826.41 2015-03-28 05:33:25.000 087 21202.20 81.18 42869.80 47826.40 2015-03-28 05:33:26.000 087 21202.20 81.16 42869.79 47826.39 2015-03-28 05:33:27.000 087 21202.20 81.15 42869.82 47826.37 2015-03-28 05:33:28.000 087 21202.16 81.13 42869.81 47826.35 2015-03-28 05:33:29.000 087 21202.16 81.12 42869.79 47826.39 2015-03-28 05:33:30.000 087 21202.18 81.13 42869.81 47826.38 2015-03-28 05:33:31.000 087 21202.18 81.12 42869.82 47826.39 2015-03-28 05:33:32.000 087 21202.19 81.14 42869.84 47826.42 2015-03-28 05:33:33.000 087 21202.12 81.17 42869.83 47826.43 2015-03-28 05:33:34.000 087 21202.13 81.19 42869.83 47826.38 2015-03-28 05:33:35.000 087 21202.12 81.18 42869.84 47826.40 2015-03-28 05:33:36.000 087 21202.11 81.19 42869.84 47826.38 2015-03-28 05:33:37.000 087 21202.12 81.19 42869.82 47826.37 2015-03-28 05:33:38.000 087 21202.13 81.20 42869.80 47826.35 2015-03-28 05:33:39.000 087 21202.12 81.20 42869.81 47826.35 2015-03-28 05:33:40.000 087 21202.14 81.19 42869.82 47826.37 2015-03-28 05:33:41.000 087 21202.15 81.18 42869.84 47826.40 2015-03-28 05:33:42.000 087 21202.13 81.17 42869.90 47826.39 2015-03-28 05:33:43.000 087 21202.17 81.20 42869.89 47826.45 2015-03-28 05:33:44.000 087 21202.16 81.19 42869.91 47826.45 2015-03-28 05:33:45.000 087 21202.17 81.20 42869.92 47826.46 2015-03-28 05:33:46.000 087 21202.19 81.22 42869.90 47826.47 2015-03-28 05:33:47.000 087 21202.14 81.21 42869.91 47826.48 2015-03-28 05:33:48.000 087 21202.15 81.21 42869.94 47826.49 2015-03-28 05:33:49.000 087 21202.15 81.24 42869.95 47826.50 2015-03-28 05:33:50.000 087 21202.11 81.33 42869.92 47826.50 2015-03-28 05:33:51.000 087 21202.11 81.42 42869.89 47826.47 2015-03-28 05:33:52.000 087 21202.11 81.43 42869.86 47826.43 2015-03-28 05:33:53.000 087 21202.13 81.47 42869.83 47826.41 2015-03-28 05:33:54.000 087 21202.12 81.50 42869.82 47826.39 2015-03-28 05:33:55.000 087 21202.13 81.52 42869.81 47826.38 2015-03-28 05:33:56.000 087 21202.10 81.53 42869.82 47826.36 2015-03-28 05:33:57.000 087 21202.08 81.59 42869.78 47826.35 2015-03-28 05:33:58.000 087 21202.07 81.60 42869.73 47826.33 2015-03-28 05:33:59.000 087 21202.07 81.58 42869.75 47826.30 2015-03-28 05:34:00.000 087 21202.03 81.61 42869.74 47826.29 2015-03-28 05:34:01.000 087 21201.99 81.62 42869.71 47826.26 2015-03-28 05:34:02.000 087 21201.98 81.64 42869.71 47826.23 2015-03-28 05:34:03.000 087 21202.01 81.64 42869.70 47826.22 2015-03-28 05:34:04.000 087 21202.03 81.59 42869.71 47826.21 2015-03-28 05:34:05.000 087 21202.05 81.59 42869.70 47826.23 2015-03-28 05:34:06.000 087 21202.10 81.55 42869.73 47826.22 2015-03-28 05:34:07.000 087 21202.11 81.55 42869.74 47826.28 2015-03-28 05:34:08.000 087 21202.10 81.55 42869.76 47826.29 2015-03-28 05:34:09.000 087 21202.12 81.56 42869.80 47826.30 2015-03-28 05:34:10.000 087 21202.09 81.57 42869.82 47826.32 2015-03-28 05:34:11.000 087 21202.10 81.59 42869.77 47826.32 2015-03-28 05:34:12.000 087 21202.07 81.63 42869.80 47826.31 2015-03-28 05:34:13.000 087 21202.08 81.61 42869.79 47826.28 2015-03-28 05:34:14.000 087 21202.05 81.60 42869.75 47826.29 2015-03-28 05:34:15.000 087 21202.04 81.62 42869.74 47826.26 2015-03-28 05:34:16.000 087 21202.06 81.60 42869.74 47826.27 2015-03-28 05:34:17.000 087 21202.04 81.60 42869.76 47826.25 2015-03-28 05:34:18.000 087 21202.05 81.59 42869.74 47826.26 2015-03-28 05:34:19.000 087 21202.06 81.59 42869.76 47826.26 2015-03-28 05:34:20.000 087 21202.03 81.56 42869.76 47826.26 2015-03-28 05:34:21.000 087 21202.05 81.54 42869.76 47826.26 2015-03-28 05:34:22.000 087 21202.06 81.53 42869.78 47826.29 2015-03-28 05:34:23.000 087 21202.09 81.52 42869.76 47826.28 2015-03-28 05:34:24.000 087 21202.10 81.50 42869.75 47826.31 2015-03-28 05:34:25.000 087 21202.12 81.48 42869.77 47826.35 2015-03-28 05:34:26.000 087 21202.13 81.46 42869.81 47826.34 2015-03-28 05:34:27.000 087 21202.14 81.44 42869.81 47826.36 2015-03-28 05:34:28.000 087 21202.14 81.42 42869.84 47826.38 2015-03-28 05:34:29.000 087 21202.13 81.42 42869.87 47826.43 2015-03-28 05:34:30.000 087 21202.17 81.40 42869.88 47826.41 2015-03-28 05:34:31.000 087 21202.16 81.40 42869.90 47826.43 2015-03-28 05:34:32.000 087 21202.13 81.40 42869.91 47826.47 2015-03-28 05:34:33.000 087 21202.14 81.41 42869.89 47826.45 2015-03-28 05:34:34.000 087 21202.15 81.36 42869.91 47826.45 2015-03-28 05:34:35.000 087 21202.17 81.33 42869.95 47826.48 2015-03-28 05:34:36.000 087 21202.18 81.35 42869.96 47826.52 2015-03-28 05:34:37.000 087 21202.11 81.38 42869.98 47826.49 2015-03-28 05:34:38.000 087 21202.03 81.49 42869.94 47826.50 2015-03-28 05:34:39.000 087 21201.96 81.58 42869.86 47826.43 2015-03-28 05:34:40.000 087 21201.90 81.64 42869.79 47826.36 2015-03-28 05:34:41.000 087 21201.90 81.64 42869.75 47826.27 2015-03-28 05:34:42.000 087 21201.88 81.59 42869.76 47826.21 2015-03-28 05:34:43.000 087 21201.86 81.56 42869.74 47826.17 2015-03-28 05:34:44.000 087 21201.79 81.57 42869.72 47826.19 2015-03-28 05:34:45.000 087 21201.78 81.56 42869.72 47826.17 2015-03-28 05:34:46.000 087 21201.76 81.57 42869.71 47826.14 2015-03-28 05:34:47.000 087 21201.78 81.53 42869.73 47826.14 2015-03-28 05:34:48.000 087 21201.83 81.48 42869.77 47826.16 2015-03-28 05:34:49.000 087 21201.84 81.45 42869.79 47826.17 2015-03-28 05:34:50.000 087 21201.84 81.44 42869.81 47826.22 2015-03-28 05:34:51.000 087 21201.85 81.46 42869.83 47826.25 2015-03-28 05:34:52.000 087 21201.86 81.47 42869.82 47826.30 2015-03-28 05:34:53.000 087 21201.85 81.50 42869.87 47826.27 2015-03-28 05:34:54.000 087 21201.83 81.54 42869.85 47826.29 2015-03-28 05:34:55.000 087 21201.79 81.58 42869.83 47826.28 2015-03-28 05:34:56.000 087 21201.77 81.62 42869.82 47826.24 2015-03-28 05:34:57.000 087 21201.77 81.64 42869.80 47826.23 2015-03-28 05:34:58.000 087 21201.75 81.64 42869.79 47826.20 2015-03-28 05:34:59.000 087 21201.73 81.61 42869.82 47826.20 2015-03-28 05:35:00.000 087 21201.70 81.61 42869.84 47826.19 2015-03-28 05:35:01.000 087 21201.70 81.63 42869.81 47826.19 2015-03-28 05:35:02.000 087 21201.69 81.62 42869.81 47826.17 2015-03-28 05:35:03.000 087 21201.66 81.63 42869.80 47826.19 2015-03-28 05:35:04.000 087 21201.67 81.61 42869.79 47826.14 2015-03-28 05:35:05.000 087 21201.67 81.61 42869.78 47826.17 2015-03-28 05:35:06.000 087 21201.66 81.62 42869.80 47826.15 2015-03-28 05:35:07.000 087 21201.67 81.60 42869.81 47826.13 2015-03-28 05:35:08.000 087 21201.66 81.60 42869.82 47826.16 2015-03-28 05:35:09.000 087 21201.69 81.62 42869.83 47826.16 2015-03-28 05:35:10.000 087 21201.68 81.61 42869.83 47826.15 2015-03-28 05:35:11.000 087 21201.74 81.56 42869.83 47826.17 2015-03-28 05:35:12.000 087 21201.72 81.55 42869.84 47826.18 2015-03-28 05:35:13.000 087 21201.72 81.51 42869.85 47826.20 2015-03-28 05:35:14.000 087 21201.69 81.51 42869.91 47826.20 2015-03-28 05:35:15.000 087 21201.68 81.52 42869.89 47826.24 2015-03-28 05:35:16.000 087 21201.69 81.51 42869.92 47826.24 2015-03-28 05:35:17.000 087 21201.70 81.51 42869.91 47826.24 2015-03-28 05:35:18.000 087 21201.71 81.52 42869.92 47826.24 2015-03-28 05:35:19.000 087 21201.71 81.52 42869.92 47826.25 2015-03-28 05:35:20.000 087 21201.70 81.51 42869.95 47826.26 2015-03-28 05:35:21.000 087 21201.69 81.50 42869.94 47826.27 2015-03-28 05:35:22.000 087 21201.69 81.49 42869.94 47826.27 2015-03-28 05:35:23.000 087 21201.71 81.46 42869.93 47826.27 2015-03-28 05:35:24.000 087 21201.69 81.46 42869.93 47826.27 2015-03-28 05:35:25.000 087 21201.68 81.47 42869.97 47826.31 2015-03-28 05:35:26.000 087 21201.71 81.46 42869.99 47826.29 2015-03-28 05:35:27.000 087 21201.66 81.45 42870.02 47826.29 2015-03-28 05:35:28.000 087 21201.68 81.45 42870.03 47826.30 2015-03-28 05:35:29.000 087 21201.67 81.45 42870.01 47826.29 2015-03-28 05:35:30.000 087 21201.65 81.45 42870.05 47826.33 2015-03-28 05:35:31.000 087 21201.64 81.42 42870.03 47826.32 2015-03-28 05:35:32.000 087 21201.65 81.40 42870.02 47826.33 2015-03-28 05:35:33.000 087 21201.64 81.41 42870.02 47826.32 2015-03-28 05:35:34.000 087 21201.66 81.42 42870.04 47826.35 2015-03-28 05:35:35.000 087 21201.66 81.44 42870.01 47826.32 2015-03-28 05:35:36.000 087 21201.62 81.39 42870.04 47826.32 2015-03-28 05:35:37.000 087 21201.64 81.40 42870.04 47826.36 2015-03-28 05:35:38.000 087 21201.63 81.38 42870.05 47826.35 2015-03-28 05:35:39.000 087 21201.62 81.37 42870.07 47826.36 2015-03-28 05:35:40.000 087 21201.63 81.34 42870.09 47826.37 2015-03-28 05:35:41.000 087 21201.63 81.34 42870.12 47826.38 2015-03-28 05:35:42.000 087 21201.63 81.32 42870.13 47826.41 2015-03-28 05:35:43.000 087 21201.60 81.32 42870.14 47826.42 2015-03-28 05:35:44.000 087 21201.58 81.32 42870.16 47826.42 2015-03-28 05:35:45.000 087 21201.60 81.32 42870.17 47826.43 2015-03-28 05:35:46.000 087 21201.58 81.33 42870.17 47826.44 2015-03-28 05:35:47.000 087 21201.59 81.32 42870.19 47826.46 2015-03-28 05:35:48.000 087 21201.58 81.32 42870.19 47826.43 2015-03-28 05:35:49.000 087 21201.56 81.32 42870.23 47826.47 2015-03-28 05:35:50.000 087 21201.56 81.31 42870.24 47826.45 2015-03-28 05:35:51.000 087 21201.57 81.29 42870.23 47826.47 2015-03-28 05:35:52.000 087 21201.56 81.29 42870.26 47826.48 2015-03-28 05:35:53.000 087 21201.55 81.26 42870.26 47826.49 2015-03-28 05:35:54.000 087 21201.53 81.26 42870.27 47826.50 2015-03-28 05:35:55.000 087 21201.53 81.23 42870.27 47826.49 2015-03-28 05:35:56.000 087 21201.51 81.20 42870.28 47826.54 2015-03-28 05:35:57.000 087 21201.51 81.20 42870.31 47826.49 2015-03-28 05:35:58.000 087 21201.47 81.20 42870.32 47826.50 2015-03-28 05:35:59.000 087 21201.45 81.21 42870.34 47826.50 2015-03-28 05:36:00.000 087 21201.45 81.20 42870.30 47826.53 2015-03-28 05:36:01.000 087 21201.43 81.19 42870.32 47826.50 2015-03-28 05:36:02.000 087 21201.43 81.16 42870.31 47826.49 2015-03-28 05:36:03.000 087 21201.41 81.18 42870.31 47826.50 2015-03-28 05:36:04.000 087 21201.37 81.18 42870.33 47826.49 2015-03-28 05:36:05.000 087 21201.38 81.17 42870.31 47826.50 2015-03-28 05:36:06.000 087 21201.36 81.18 42870.30 47826.50 2015-03-28 05:36:07.000 087 21201.34 81.19 42870.30 47826.47 2015-03-28 05:36:08.000 087 21201.37 81.16 42870.31 47826.49 2015-03-28 05:36:09.000 087 21201.35 81.15 42870.33 47826.49 2015-03-28 05:36:10.000 087 21201.35 81.14 42870.32 47826.50 2015-03-28 05:36:11.000 087 21201.34 81.14 42870.34 47826.53 2015-03-28 05:36:12.000 087 21201.38 81.14 42870.36 47826.53 2015-03-28 05:36:13.000 087 21201.39 81.14 42870.38 47826.53 2015-03-28 05:36:14.000 087 21201.40 81.13 42870.38 47826.57 2015-03-28 05:36:15.000 087 21201.40 81.15 42870.39 47826.56 2015-03-28 05:36:16.000 087 21201.37 81.15 42870.40 47826.57 2015-03-28 05:36:17.000 087 21201.31 81.15 42870.40 47826.58 2015-03-28 05:36:18.000 087 21201.27 81.17 42870.41 47826.53 2015-03-28 05:36:19.000 087 21201.24 81.22 42870.41 47826.53 2015-03-28 05:36:20.000 087 21201.22 81.26 42870.35 47826.49 2015-03-28 05:36:21.000 087 21201.19 81.27 42870.38 47826.44 2015-03-28 05:36:22.000 087 21201.16 81.33 42870.36 47826.46 2015-03-28 05:36:23.000 087 21201.17 81.35 42870.34 47826.44 2015-03-28 05:36:24.000 087 21201.19 81.33 42870.34 47826.41 2015-03-28 05:36:25.000 087 21201.17 81.34 42870.31 47826.43 2015-03-28 05:36:26.000 087 21201.20 81.36 42870.32 47826.40 2015-03-28 05:36:27.000 087 21201.19 81.39 42870.32 47826.42 2015-03-28 05:36:28.000 087 21201.19 81.40 42870.32 47826.42 2015-03-28 05:36:29.000 087 21201.18 81.42 42870.33 47826.42 2015-03-28 05:36:30.000 087 21201.16 81.46 42870.34 47826.42 2015-03-28 05:36:31.000 087 21201.19 81.49 42870.33 47826.39 2015-03-28 05:36:32.000 087 21201.21 81.53 42870.30 47826.39 2015-03-28 05:36:33.000 087 21201.20 81.55 42870.30 47826.40 2015-03-28 05:36:34.000 087 21201.20 81.61 42870.27 47826.37 2015-03-28 05:36:35.000 087 21201.18 81.67 42870.30 47826.38 2015-03-28 05:36:36.000 087 21201.18 81.71 42870.31 47826.38 2015-03-28 05:36:37.000 087 21201.16 81.74 42870.28 47826.36 2015-03-28 05:36:38.000 087 21201.15 81.77 42870.26 47826.34 2015-03-28 05:36:39.000 087 21201.18 81.79 42870.26 47826.36 2015-03-28 05:36:40.000 087 21201.14 81.78 42870.24 47826.33 2015-03-28 05:36:41.000 087 21201.13 81.78 42870.27 47826.32 2015-03-28 05:36:42.000 087 21201.15 81.81 42870.29 47826.34 2015-03-28 05:36:43.000 087 21201.15 81.82 42870.29 47826.33 2015-03-28 05:36:44.000 087 21201.13 81.85 42870.34 47826.33 2015-03-28 05:36:45.000 087 21201.11 81.87 42870.35 47826.35 2015-03-28 05:36:46.000 087 21201.10 81.89 42870.33 47826.35 2015-03-28 05:36:47.000 087 21201.11 81.90 42870.36 47826.33 2015-03-28 05:36:48.000 087 21201.09 81.91 42870.37 47826.35 2015-03-28 05:36:49.000 087 21201.05 81.94 42870.34 47826.34 2015-03-28 05:36:50.000 087 21201.02 81.98 42870.29 47826.35 2015-03-28 05:36:51.000 087 21201.01 82.02 42870.28 47826.33 2015-03-28 05:36:52.000 087 21201.00 82.06 42870.27 47826.27 2015-03-28 05:36:53.000 087 21200.99 82.07 42870.24 47826.28 2015-03-28 05:36:54.000 087 21201.02 82.08 42870.25 47826.24 2015-03-28 05:36:55.000 087 21201.05 82.11 42870.27 47826.27 2015-03-28 05:36:56.000 087 21201.07 82.12 42870.28 47826.25 2015-03-28 05:36:57.000 087 21201.11 82.10 42870.28 47826.29 2015-03-28 05:36:58.000 087 21201.14 82.06 42870.26 47826.28 2015-03-28 05:36:59.000 087 21201.20 82.06 42870.27 47826.32 2015-03-28 05:37:00.000 087 21201.25 82.04 42870.31 47826.38 2015-03-28 05:37:01.000 087 21201.25 82.04 42870.31 47826.42 2015-03-28 05:37:02.000 087 21201.28 82.05 42870.35 47826.46 2015-03-28 05:37:03.000 087 21201.30 82.05 42870.36 47826.48 2015-03-28 05:37:04.000 087 21201.32 82.08 42870.40 47826.49 2015-03-28 05:37:05.000 087 21201.32 82.11 42870.38 47826.48 2015-03-28 05:37:06.000 087 21201.32 82.10 42870.39 47826.51 2015-03-28 05:37:07.000 087 21201.31 82.12 42870.35 47826.48 2015-03-28 05:37:08.000 087 21201.31 82.14 42870.35 47826.47 2015-03-28 05:37:09.000 087 21201.30 82.17 42870.37 47826.46 2015-03-28 05:37:10.000 087 21201.29 82.21 42870.37 47826.46 2015-03-28 05:37:11.000 087 21201.28 82.23 42870.33 47826.43 2015-03-28 05:37:12.000 087 21201.25 82.25 42870.29 47826.42 2015-03-28 05:37:13.000 087 21201.28 82.27 42870.30 47826.43 2015-03-28 05:37:14.000 087 21201.27 82.28 42870.32 47826.41 2015-03-28 05:37:15.000 087 21201.30 82.30 42870.32 47826.41 2015-03-28 05:37:16.000 087 21201.31 82.32 42870.31 47826.42 2015-03-28 05:37:17.000 087 21201.31 82.34 42870.30 47826.41 2015-03-28 05:37:18.000 087 21201.31 82.36 42870.28 47826.39 2015-03-28 05:37:19.000 087 21201.35 82.39 42870.27 47826.41 2015-03-28 05:37:20.000 087 21201.36 82.40 42870.28 47826.40 2015-03-28 05:37:21.000 087 21201.39 82.46 42870.26 47826.40 2015-03-28 05:37:22.000 087 21201.40 82.49 42870.25 47826.43 2015-03-28 05:37:23.000 087 21201.44 82.51 42870.23 47826.42 2015-03-28 05:37:24.000 087 21201.41 82.52 42870.17 47826.39 2015-03-28 05:37:25.000 087 21201.39 82.55 42870.16 47826.38 2015-03-28 05:37:26.000 087 21201.41 82.57 42870.15 47826.34 2015-03-28 05:37:27.000 087 21201.40 82.60 42870.13 47826.35 2015-03-28 05:37:28.000 087 21201.41 82.62 42870.11 47826.31 2015-03-28 05:37:29.000 087 21201.42 82.64 42870.08 47826.30 2015-03-28 05:37:30.000 087 21201.43 82.63 42870.07 47826.28 2015-03-28 05:37:31.000 087 21201.43 82.63 42870.08 47826.27 2015-03-28 05:37:32.000 087 21201.47 82.64 42870.08 47826.28 2015-03-28 05:37:33.000 087 21201.50 82.63 42870.08 47826.28 2015-03-28 05:37:34.000 087 21201.53 82.61 42870.07 47826.30 2015-03-28 05:37:35.000 087 21201.53 82.59 42870.07 47826.30 2015-03-28 05:37:36.000 087 21201.55 82.60 42870.06 47826.31 2015-03-28 05:37:37.000 087 21201.54 82.58 42870.12 47826.31 2015-03-28 05:37:38.000 087 21201.55 82.60 42870.09 47826.35 2015-03-28 05:37:39.000 087 21201.52 82.62 42870.07 47826.31 2015-03-28 05:37:40.000 087 21201.48 82.64 42870.04 47826.33 2015-03-28 05:37:41.000 087 21201.50 82.67 42870.01 47826.31 2015-03-28 05:37:42.000 087 21201.49 82.68 42870.00 47826.28 2015-03-28 05:37:43.000 087 21201.51 82.67 42870.04 47826.29 2015-03-28 05:37:44.000 087 21201.49 82.68 42870.05 47826.29 2015-03-28 05:37:45.000 087 21201.47 82.70 42870.02 47826.27 2015-03-28 05:37:46.000 087 21201.42 82.78 42869.99 47826.27 2015-03-28 05:37:47.000 087 21201.39 82.84 42869.96 47826.22 2015-03-28 05:37:48.000 087 21201.39 82.88 42869.92 47826.16 2015-03-28 05:37:49.000 087 21201.35 82.93 42869.94 47826.12 2015-03-28 05:37:50.000 087 21201.35 82.96 42869.89 47826.11 2015-03-28 05:37:51.000 087 21201.36 82.96 42869.84 47826.06 2015-03-28 05:37:52.000 087 21201.37 82.94 42869.85 47826.06 2015-03-28 05:37:53.000 087 21201.36 82.94 42869.84 47826.06 2015-03-28 05:37:54.000 087 21201.41 82.93 42869.88 47826.07 2015-03-28 05:37:55.000 087 21201.43 82.91 42869.92 47826.12 2015-03-28 05:37:56.000 087 21201.45 82.91 42869.91 47826.12 2015-03-28 05:37:57.000 087 21201.43 82.93 42869.94 47826.15 2015-03-28 05:37:58.000 087 21201.42 82.98 42869.90 47826.18 2015-03-28 05:37:59.000 087 21201.43 83.01 42869.89 47826.16 2015-03-28 05:38:00.000 087 21201.44 83.01 42869.89 47826.12 2015-03-28 05:38:01.000 087 21201.43 82.98 42869.88 47826.12 2015-03-28 05:38:02.000 087 21201.43 82.99 42869.91 47826.14 2015-03-28 05:38:03.000 087 21201.45 82.97 42869.93 47826.14 2015-03-28 05:38:04.000 087 21201.46 82.97 42869.95 47826.17 2015-03-28 05:38:05.000 087 21201.47 82.96 42869.99 47826.21 2015-03-28 05:38:06.000 087 21201.46 82.99 42869.97 47826.21 2015-03-28 05:38:07.000 087 21201.43 83.04 42869.94 47826.21 2015-03-28 05:38:08.000 087 21201.42 83.05 42869.95 47826.19 2015-03-28 05:38:09.000 087 21201.48 83.02 42869.97 47826.21 2015-03-28 05:38:10.000 087 21201.45 83.02 42869.96 47826.20 2015-03-28 05:38:11.000 087 21201.47 83.02 42870.02 47826.21 2015-03-28 05:38:12.000 087 21201.46 83.03 42870.00 47826.21 2015-03-28 05:38:13.000 087 21201.46 83.06 42870.00 47826.23 2015-03-28 05:38:14.000 087 21201.50 83.08 42870.06 47826.25 2015-03-28 05:38:15.000 087 21201.47 83.06 42870.03 47826.23 2015-03-28 05:38:16.000 087 21201.49 83.02 42870.03 47826.26 2015-03-28 05:38:17.000 087 21201.47 83.01 42870.04 47826.25 2015-03-28 05:38:18.000 087 21201.46 83.00 42870.05 47826.29 2015-03-28 05:38:19.000 087 21201.49 82.99 42870.06 47826.29 2015-03-28 05:38:20.000 087 21201.47 82.95 42870.06 47826.28 2015-03-28 05:38:21.000 087 21201.48 82.94 42870.08 47826.32 2015-03-28 05:38:22.000 087 21201.48 82.96 42870.08 47826.33 2015-03-28 05:38:23.000 087 21201.47 82.95 42870.08 47826.32 2015-03-28 05:38:24.000 087 21201.50 82.94 42870.09 47826.32 2015-03-28 05:38:25.000 087 21201.52 82.95 42870.10 47826.35 2015-03-28 05:38:26.000 087 21201.55 82.94 42870.13 47826.37 2015-03-28 05:38:27.000 087 21201.54 82.90 42870.14 47826.37 2015-03-28 05:38:28.000 087 21201.56 82.85 42870.14 47826.41 2015-03-28 05:38:29.000 087 21201.60 82.85 42870.16 47826.40 2015-03-28 05:38:30.000 087 21201.59 82.85 42870.18 47826.40 2015-03-28 05:38:31.000 087 21201.62 82.86 42870.17 47826.44 2015-03-28 05:38:32.000 087 21201.61 82.84 42870.21 47826.44 2015-03-28 05:38:33.000 087 21201.63 82.82 42870.22 47826.48 2015-03-28 05:38:34.000 087 21201.63 82.83 42870.22 47826.47 2015-03-28 05:38:35.000 087 21201.62 82.81 42870.25 47826.49 2015-03-28 05:38:36.000 087 21201.64 82.82 42870.27 47826.51 2015-03-28 05:38:37.000 087 21201.64 82.83 42870.27 47826.52 2015-03-28 05:38:38.000 087 21201.66 82.82 42870.26 47826.52 2015-03-28 05:38:39.000 087 21201.65 82.83 42870.28 47826.55 2015-03-28 05:38:40.000 087 21201.65 82.84 42870.27 47826.52 2015-03-28 05:38:41.000 087 21201.66 82.83 42870.30 47826.54 2015-03-28 05:38:42.000 087 21201.66 82.83 42870.28 47826.57 2015-03-28 05:38:43.000 087 21201.66 82.82 42870.29 47826.56 2015-03-28 05:38:44.000 087 21201.66 82.81 42870.27 47826.56 2015-03-28 05:38:45.000 087 21201.66 82.81 42870.28 47826.57 2015-03-28 05:38:46.000 087 21201.66 82.80 42870.27 47826.56 2015-03-28 05:38:47.000 087 21201.65 82.76 42870.30 47826.55 2015-03-28 05:38:48.000 087 21201.65 82.76 42870.29 47826.60 2015-03-28 05:38:49.000 087 21201.65 82.76 42870.30 47826.59 2015-03-28 05:38:50.000 087 21201.63 82.74 42870.29 47826.57 2015-03-28 05:38:51.000 087 21201.65 82.77 42870.29 47826.59 2015-03-28 05:38:52.000 087 21201.63 82.80 42870.26 47826.58 2015-03-28 05:38:53.000 087 21201.60 82.80 42870.27 47826.58 2015-03-28 05:38:54.000 087 21201.59 82.81 42870.27 47826.54 2015-03-28 05:38:55.000 087 21201.55 82.85 42870.25 47826.54 2015-03-28 05:38:56.000 087 21201.55 82.87 42870.25 47826.53 2015-03-28 05:38:57.000 087 21201.50 82.91 42870.23 47826.49 2015-03-28 05:38:58.000 087 21201.49 82.94 42870.23 47826.49 2015-03-28 05:38:59.000 087 21201.46 82.91 42870.23 47826.46 2015-03-28 05:39:00.000 087 21201.46 82.93 42870.22 47826.43 2015-03-28 05:39:01.000 087 21201.47 82.93 42870.20 47826.43 2015-03-28 05:39:02.000 087 21201.47 82.91 42870.20 47826.43 2015-03-28 05:39:03.000 087 21201.47 82.91 42870.21 47826.41 2015-03-28 05:39:04.000 087 21201.49 82.89 42870.22 47826.43 2015-03-28 05:39:05.000 087 21201.46 82.89 42870.24 47826.41 2015-03-28 05:39:06.000 087 21201.45 82.89 42870.23 47826.42 2015-03-28 05:39:07.000 087 21201.40 82.88 42870.22 47826.44 2015-03-28 05:39:08.000 087 21201.42 82.86 42870.24 47826.42 2015-03-28 05:39:09.000 087 21201.39 82.86 42870.26 47826.43 2015-03-28 05:39:10.000 087 21201.39 82.81 42870.26 47826.42 2015-03-28 05:39:11.000 087 21201.38 82.80 42870.29 47826.46 2015-03-28 05:39:12.000 087 21201.36 82.78 42870.33 47826.47 2015-03-28 05:39:13.000 087 21201.37 82.76 42870.32 47826.49 2015-03-28 05:39:14.000 087 21201.36 82.75 42870.36 47826.48 2015-03-28 05:39:15.000 087 21201.37 82.74 42870.35 47826.49 2015-03-28 05:39:16.000 087 21201.36 82.74 42870.38 47826.51 2015-03-28 05:39:17.000 087 21201.38 82.74 42870.39 47826.54 2015-03-28 05:39:18.000 087 21201.39 82.73 42870.40 47826.54 2015-03-28 05:39:19.000 087 21201.40 82.70 42870.39 47826.56 2015-03-28 05:39:20.000 087 21201.38 82.73 42870.42 47826.54 2015-03-28 05:39:21.000 087 21201.35 82.73 42870.43 47826.58 2015-03-28 05:39:22.000 087 21201.37 82.74 42870.41 47826.57 2015-03-28 05:39:23.000 087 21201.36 82.73 42870.42 47826.59 2015-03-28 05:39:24.000 087 21201.36 82.71 42870.45 47826.56 2015-03-28 05:39:25.000 087 21201.37 82.69 42870.42 47826.57 2015-03-28 05:39:26.000 087 21201.36 82.70 42870.42 47826.58 2015-03-28 05:39:27.000 087 21201.37 82.72 42870.42 47826.57 2015-03-28 05:39:28.000 087 21201.38 82.72 42870.44 47826.58 2015-03-28 05:39:29.000 087 21201.37 82.72 42870.44 47826.58 2015-03-28 05:39:30.000 087 21201.37 82.73 42870.45 47826.59 2015-03-28 05:39:31.000 087 21201.38 82.78 42870.44 47826.58 2015-03-28 05:39:32.000 087 21201.37 82.77 42870.41 47826.61 2015-03-28 05:39:33.000 087 21201.35 82.76 42870.44 47826.58 2015-03-28 05:39:34.000 087 21201.35 82.75 42870.44 47826.57 2015-03-28 05:39:35.000 087 21201.35 82.70 42870.47 47826.59 2015-03-28 05:39:36.000 087 21201.33 82.71 42870.48 47826.59 2015-03-28 05:39:37.000 087 21201.31 82.70 42870.50 47826.62 2015-03-28 05:39:38.000 087 21201.31 82.69 42870.51 47826.62 2015-03-28 05:39:39.000 087 21201.25 82.70 42870.53 47826.60 2015-03-28 05:39:40.000 087 21201.23 82.71 42870.52 47826.64 2015-03-28 05:39:41.000 087 21201.24 82.70 42870.51 47826.61 2015-03-28 05:39:42.000 087 21201.24 82.69 42870.54 47826.63 2015-03-28 05:39:43.000 087 21201.24 82.68 42870.52 47826.62 2015-03-28 05:39:44.000 087 21201.22 82.67 42870.54 47826.60 2015-03-28 05:39:45.000 087 21201.25 82.63 42870.58 47826.62 2015-03-28 05:39:46.000 087 21201.24 82.65 42870.60 47826.64 2015-03-28 05:39:47.000 087 21201.24 82.68 42870.59 47826.65 2015-03-28 05:39:48.000 087 21201.22 82.69 42870.58 47826.67 2015-03-28 05:39:49.000 087 21201.25 82.70 42870.56 47826.66 2015-03-28 05:39:50.000 087 21201.23 82.71 42870.59 47826.67 2015-03-28 05:39:51.000 087 21201.22 82.73 42870.60 47826.67 2015-03-28 05:39:52.000 087 21201.23 82.74 42870.57 47826.64 2015-03-28 05:39:53.000 087 21201.22 82.75 42870.55 47826.66 2015-03-28 05:39:54.000 087 21201.23 82.75 42870.57 47826.64 2015-03-28 05:39:55.000 087 21201.23 82.71 42870.55 47826.64 2015-03-28 05:39:56.000 087 21201.26 82.73 42870.56 47826.67 2015-03-28 05:39:57.000 087 21201.26 82.74 42870.55 47826.64 2015-03-28 05:39:58.000 087 21201.24 82.73 42870.52 47826.65 2015-03-28 05:39:59.000 087 21201.23 82.76 42870.57 47826.62 2015-03-28 05:40:00.000 087 21201.23 82.76 42870.55 47826.61 2015-03-28 05:40:01.000 087 21201.22 82.74 42870.54 47826.65 2015-03-28 05:40:02.000 087 21201.21 82.71 42870.53 47826.61 2015-03-28 05:40:03.000 087 21201.22 82.73 42870.54 47826.62 2015-03-28 05:40:04.000 087 21201.22 82.73 42870.53 47826.61 2015-03-28 05:40:05.000 087 21201.17 82.73 42870.54 47826.59 2015-03-28 05:40:06.000 087 21201.16 82.72 42870.56 47826.59 2015-03-28 05:40:07.000 087 21201.15 82.74 42870.54 47826.60 2015-03-28 05:40:08.000 087 21201.17 82.72 42870.53 47826.58 2015-03-28 05:40:09.000 087 21201.19 82.72 42870.53 47826.57 2015-03-28 05:40:10.000 087 21201.20 82.71 42870.53 47826.57 2015-03-28 05:40:11.000 087 21201.20 82.70 42870.56 47826.57 2015-03-28 05:40:12.000 087 21201.23 82.71 42870.55 47826.59 2015-03-28 05:40:13.000 087 21201.22 82.73 42870.53 47826.62 2015-03-28 05:40:14.000 087 21201.22 82.74 42870.53 47826.59 2015-03-28 05:40:15.000 087 21201.18 82.73 42870.52 47826.59 2015-03-28 05:40:16.000 087 21201.14 82.72 42870.51 47826.56 2015-03-28 05:40:17.000 087 21201.14 82.73 42870.52 47826.54 2015-03-28 05:40:18.000 087 21201.13 82.74 42870.50 47826.56 2015-03-28 05:40:19.000 087 21201.14 82.76 42870.46 47826.53 2015-03-28 05:40:20.000 087 21201.13 82.72 42870.48 47826.55 2015-03-28 05:40:21.000 087 21201.13 82.70 42870.50 47826.52 2015-03-28 05:40:22.000 087 21201.17 82.69 42870.49 47826.53 2015-03-28 05:40:23.000 087 21201.16 82.66 42870.49 47826.53 2015-03-28 05:40:24.000 087 21201.17 82.62 42870.50 47826.52 2015-03-28 05:40:25.000 087 21201.17 82.64 42870.51 47826.53 2015-03-28 05:40:26.000 087 21201.21 82.60 42870.49 47826.55 2015-03-28 05:40:27.000 087 21201.18 82.60 42870.47 47826.54 2015-03-28 05:40:28.000 087 21201.17 82.57 42870.51 47826.54 2015-03-28 05:40:29.000 087 21201.16 82.55 42870.50 47826.55 2015-03-28 05:40:30.000 087 21201.19 82.52 42870.51 47826.56 2015-03-28 05:40:31.000 087 21201.18 82.48 42870.50 47826.57 2015-03-28 05:40:32.000 087 21201.15 82.44 42870.50 47826.54 2015-03-28 05:40:33.000 087 21201.13 82.41 42870.52 47826.55 2015-03-28 05:40:34.000 087 21201.10 82.38 42870.52 47826.56 2015-03-28 05:40:35.000 087 21201.10 82.34 42870.53 47826.55 2015-03-28 05:40:36.000 087 21201.10 82.31 42870.52 47826.55 2015-03-28 05:40:37.000 087 21201.06 82.28 42870.51 47826.54 2015-03-28 05:40:38.000 087 21201.04 82.26 42870.51 47826.56 2015-03-28 05:40:39.000 087 21201.05 82.24 42870.54 47826.54 2015-03-28 05:40:40.000 087 21201.09 82.22 42870.56 47826.53 2015-03-28 05:40:41.000 087 21201.08 82.21 42870.58 47826.55 2015-03-28 05:40:42.000 087 21201.09 82.19 42870.55 47826.56 2015-03-28 05:40:43.000 087 21201.09 82.15 42870.58 47826.57 2015-03-28 05:40:44.000 087 21201.08 82.11 42870.56 47826.59 2015-03-28 05:40:45.000 087 21201.11 82.07 42870.59 47826.62 2015-03-28 05:40:46.000 087 21201.16 82.05 42870.60 47826.64 2015-03-28 05:40:47.000 087 21201.18 82.04 42870.63 47826.64 2015-03-28 05:40:48.000 087 21201.21 82.01 42870.62 47826.65 2015-03-28 05:40:49.000 087 21201.19 82.01 42870.62 47826.68 2015-03-28 05:40:50.000 087 21201.21 82.01 42870.60 47826.68 2015-03-28 05:40:51.000 087 21201.22 82.02 42870.64 47826.69 2015-03-28 05:40:52.000 087 21201.20 82.04 42870.63 47826.70 2015-03-28 05:40:53.000 087 21201.20 82.04 42870.61 47826.68 2015-03-28 05:40:54.000 087 21201.23 82.04 42870.60 47826.70 2015-03-28 05:40:55.000 087 21201.25 82.08 42870.58 47826.69 2015-03-28 05:40:56.000 087 21201.25 82.08 42870.60 47826.66 2015-03-28 05:40:57.000 087 21201.26 82.10 42870.59 47826.70 2015-03-28 05:40:58.000 087 21201.23 82.09 42870.56 47826.66 2015-03-28 05:40:59.000 087 21201.21 82.09 42870.55 47826.66 2015-03-28 05:41:00.000 087 21201.18 82.09 42870.58 47826.64 2015-03-28 05:41:01.000 087 21201.21 82.13 42870.59 47826.66 2015-03-28 05:41:02.000 087 21201.26 82.15 42870.56 47826.62 2015-03-28 05:41:03.000 087 21201.27 82.16 42870.55 47826.64 2015-03-28 05:41:04.000 087 21201.27 82.18 42870.56 47826.64 2015-03-28 05:41:05.000 087 21201.28 82.19 42870.56 47826.65 2015-03-28 05:41:06.000 087 21201.29 82.20 42870.54 47826.64 2015-03-28 05:41:07.000 087 21201.31 82.23 42870.55 47826.67 2015-03-28 05:41:08.000 087 21201.33 82.26 42870.49 47826.66 2015-03-28 05:41:09.000 087 21201.32 82.30 42870.49 47826.64 2015-03-28 05:41:10.000 087 21201.34 82.33 42870.49 47826.62 2015-03-28 05:41:11.000 087 21201.37 82.36 42870.45 47826.61 2015-03-28 05:41:12.000 087 21201.37 82.40 42870.41 47826.61 2015-03-28 05:41:13.000 087 21201.34 82.41 42870.41 47826.58 2015-03-28 05:41:14.000 087 21201.35 82.37 42870.42 47826.59 2015-03-28 05:41:15.000 087 21201.35 82.39 42870.39 47826.55 2015-03-28 05:41:16.000 087 21201.37 82.40 42870.41 47826.59 2015-03-28 05:41:17.000 087 21201.40 82.42 42870.40 47826.56 2015-03-28 05:41:18.000 087 21201.41 82.42 42870.41 47826.58 2015-03-28 05:41:19.000 087 21201.46 82.42 42870.44 47826.61 2015-03-28 05:41:20.000 087 21201.47 82.44 42870.46 47826.64 2015-03-28 05:41:21.000 087 21201.48 82.49 42870.44 47826.67 2015-03-28 05:41:22.000 087 21201.52 82.56 42870.47 47826.68 2015-03-28 05:41:23.000 087 21201.53 82.60 42870.45 47826.69 2015-03-28 05:41:24.000 087 21201.53 82.63 42870.46 47826.70 2015-03-28 05:41:25.000 087 21201.52 82.65 42870.46 47826.71 2015-03-28 05:41:26.000 087 21201.50 82.70 42870.45 47826.72 2015-03-28 05:41:27.000 087 21201.49 82.70 42870.47 47826.70 2015-03-28 05:41:28.000 087 21201.47 82.70 42870.48 47826.69 2015-03-28 05:41:29.000 087 21201.49 82.75 42870.45 47826.69 2015-03-28 05:41:30.000 087 21201.51 82.78 42870.44 47826.71 2015-03-28 05:41:31.000 087 21201.51 82.80 42870.43 47826.67 2015-03-28 05:41:32.000 087 21201.52 82.78 42870.47 47826.69 2015-03-28 05:41:33.000 087 21201.52 82.81 42870.46 47826.69 2015-03-28 05:41:34.000 087 21201.52 82.81 42870.45 47826.69 2015-03-28 05:41:35.000 087 21201.51 82.84 42870.46 47826.68 2015-03-28 05:41:36.000 087 21201.50 82.85 42870.48 47826.71 2015-03-28 05:41:37.000 087 21201.47 82.89 42870.49 47826.68 2015-03-28 05:41:38.000 087 21201.48 82.92 42870.47 47826.67 2015-03-28 05:41:39.000 087 21201.48 82.94 42870.48 47826.67 2015-03-28 05:41:40.000 087 21201.51 82.91 42870.47 47826.67 2015-03-28 05:41:41.000 087 21201.49 82.91 42870.48 47826.67 2015-03-28 05:41:42.000 087 21201.50 82.93 42870.47 47826.67 2015-03-28 05:41:43.000 087 21201.49 82.93 42870.48 47826.68 2015-03-28 05:41:44.000 087 21201.46 82.94 42870.44 47826.68 2015-03-28 05:41:45.000 087 21201.48 82.91 42870.45 47826.65 2015-03-28 05:41:46.000 087 21201.50 82.92 42870.43 47826.67 2015-03-28 05:41:47.000 087 21201.45 82.90 42870.42 47826.66 2015-03-28 05:41:48.000 087 21201.42 82.90 42870.44 47826.65 2015-03-28 05:41:49.000 087 21201.41 82.93 42870.44 47826.64 2015-03-28 05:41:50.000 087 21201.43 82.96 42870.43 47826.64 2015-03-28 05:41:51.000 087 21201.41 82.94 42870.44 47826.63 2015-03-28 05:41:52.000 087 21201.38 82.90 42870.44 47826.61 2015-03-28 05:41:53.000 087 21201.35 82.91 42870.46 47826.61 2015-03-28 05:41:54.000 087 21201.37 82.96 42870.45 47826.61 2015-03-28 05:41:55.000 087 21201.36 82.99 42870.43 47826.59 2015-03-28 05:41:56.000 087 21201.35 83.02 42870.39 47826.62 2015-03-28 05:41:57.000 087 21201.35 83.06 42870.41 47826.57 2015-03-28 05:41:58.000 087 21201.33 83.11 42870.35 47826.56 2015-03-28 05:41:59.000 087 21201.28 83.18 42870.34 47826.53 2015-03-28 05:42:00.000 087 21201.27 83.25 42870.30 47826.50 2015-03-28 05:42:01.000 087 21201.27 83.32 42870.26 47826.45 2015-03-28 05:42:02.000 087 21201.28 83.36 42870.24 47826.42 2015-03-28 05:42:03.000 087 21201.24 83.38 42870.20 47826.38 2015-03-28 05:42:04.000 087 21201.22 83.36 42870.19 47826.35 2015-03-28 05:42:05.000 087 21201.19 83.36 42870.18 47826.33 2015-03-28 05:42:06.000 087 21201.18 83.37 42870.18 47826.32 2015-03-28 05:42:07.000 087 21201.19 83.37 42870.20 47826.30 2015-03-28 05:42:08.000 087 21201.20 83.38 42870.19 47826.32 2015-03-28 05:42:09.000 087 21201.17 83.39 42870.19 47826.32 2015-03-28 05:42:10.000 087 21201.18 83.36 42870.21 47826.33 2015-03-28 05:42:11.000 087 21201.21 83.34 42870.24 47826.35 2015-03-28 05:42:12.000 087 21201.22 83.34 42870.28 47826.39 2015-03-28 05:42:13.000 087 21201.21 83.37 42870.28 47826.41 2015-03-28 05:42:14.000 087 21201.20 83.41 42870.31 47826.45 2015-03-28 05:42:15.000 087 21201.16 83.46 42870.32 47826.43 2015-03-28 05:42:16.000 087 21201.14 83.51 42870.30 47826.42 2015-03-28 05:42:17.000 087 21201.11 83.56 42870.28 47826.39 2015-03-28 05:42:18.000 087 21201.11 83.60 42870.25 47826.35 2015-03-28 05:42:19.000 087 21201.10 83.61 42870.26 47826.35 2015-03-28 05:42:20.000 087 21201.07 83.59 42870.24 47826.35 2015-03-28 05:42:21.000 087 21201.08 83.63 42870.24 47826.31 2015-03-28 05:42:22.000 087 21201.09 83.61 42870.27 47826.36 2015-03-28 05:42:23.000 087 21201.12 83.59 42870.28 47826.35 2015-03-28 05:42:24.000 087 21201.11 83.61 42870.30 47826.35 2015-03-28 05:42:25.000 087 21201.09 83.63 42870.31 47826.38 2015-03-28 05:42:26.000 087 21201.08 83.66 42870.33 47826.36 2015-03-28 05:42:27.000 087 21201.11 83.63 42870.34 47826.40 2015-03-28 05:42:28.000 087 21201.14 83.64 42870.38 47826.39 2015-03-28 05:42:29.000 087 21201.13 83.64 42870.36 47826.44 2015-03-28 05:42:30.000 087 21201.12 83.63 42870.37 47826.44 2015-03-28 05:42:31.000 087 21201.13 83.62 42870.35 47826.44 2015-03-28 05:42:32.000 087 21201.15 83.63 42870.35 47826.45 2015-03-28 05:42:33.000 087 21201.12 83.65 42870.39 47826.45 2015-03-28 05:42:34.000 087 21201.15 83.62 42870.39 47826.46 2015-03-28 05:42:35.000 087 21201.16 83.62 42870.38 47826.45 2015-03-28 05:42:36.000 087 21201.17 83.60 42870.42 47826.47 2015-03-28 05:42:37.000 087 21201.16 83.57 42870.44 47826.49 2015-03-28 05:42:38.000 087 21201.15 83.57 42870.44 47826.51 2015-03-28 05:42:39.000 087 21201.17 83.53 42870.42 47826.51 2015-03-28 05:42:40.000 087 21201.14 83.54 42870.46 47826.54 2015-03-28 05:42:41.000 087 21201.16 83.51 42870.47 47826.55 2015-03-28 05:42:42.000 087 21201.14 83.53 42870.49 47826.59 2015-03-28 05:42:43.000 087 21201.16 83.56 42870.49 47826.56 2015-03-28 05:42:44.000 087 21201.12 83.58 42870.48 47826.56 2015-03-28 05:42:45.000 087 21201.09 83.58 42870.49 47826.56 2015-03-28 05:42:46.000 087 21201.11 83.58 42870.49 47826.55 2015-03-28 05:42:47.000 087 21201.14 83.59 42870.49 47826.53 2015-03-28 05:42:48.000 087 21201.15 83.61 42870.52 47826.56 2015-03-28 05:42:49.000 087 21201.12 83.61 42870.54 47826.61 2015-03-28 05:42:50.000 087 21201.16 83.58 42870.53 47826.58 2015-03-28 05:42:51.000 087 21201.16 83.59 42870.57 47826.61 2015-03-28 05:42:52.000 087 21201.16 83.57 42870.58 47826.63 2015-03-28 05:42:53.000 087 21201.16 83.60 42870.57 47826.63 2015-03-28 05:42:54.000 087 21201.14 83.62 42870.60 47826.63 2015-03-28 05:42:55.000 087 21201.14 83.62 42870.63 47826.65 2015-03-28 05:42:56.000 087 21201.16 83.59 42870.62 47826.66 2015-03-28 05:42:57.000 087 21201.14 83.58 42870.62 47826.66 2015-03-28 05:42:58.000 087 21201.14 83.56 42870.65 47826.68 2015-03-28 05:42:59.000 087 21201.13 83.55 42870.68 47826.66 2015-03-28 05:43:00.000 087 21201.13 83.55 42870.67 47826.67 2015-03-28 05:43:01.000 087 21201.14 83.53 42870.66 47826.67 2015-03-28 05:43:02.000 087 21201.12 83.55 42870.68 47826.69 2015-03-28 05:43:03.000 087 21201.11 83.53 42870.67 47826.71 2015-03-28 05:43:04.000 087 21201.11 83.56 42870.71 47826.70 2015-03-28 05:43:05.000 087 21201.13 83.53 42870.69 47826.70 2015-03-28 05:43:06.000 087 21201.13 83.49 42870.70 47826.69 2015-03-28 05:43:07.000 087 21201.14 83.48 42870.73 47826.70 2015-03-28 05:43:08.000 087 21201.13 83.49 42870.74 47826.73 2015-03-28 05:43:09.000 087 21201.11 83.49 42870.76 47826.75 2015-03-28 05:43:10.000 087 21201.09 83.47 42870.72 47826.76 2015-03-28 05:43:11.000 087 21201.10 83.47 42870.73 47826.77 2015-03-28 05:43:12.000 087 21201.11 83.47 42870.76 47826.79 2015-03-28 05:43:13.000 087 21201.12 83.45 42870.82 47826.80 2015-03-28 05:43:14.000 087 21201.11 83.47 42870.81 47826.82 2015-03-28 05:43:15.000 087 21201.10 83.46 42870.80 47826.80 2015-03-28 05:43:16.000 087 21201.07 83.43 42870.81 47826.83 2015-03-28 05:43:17.000 087 21201.12 83.40 42870.84 47826.86 2015-03-28 05:43:18.000 087 21201.13 83.42 42870.86 47826.83 2015-03-28 05:43:19.000 087 21201.12 83.42 42870.87 47826.88 2015-03-28 05:43:20.000 087 21201.12 83.39 42870.88 47826.88 2015-03-28 05:43:21.000 087 21201.15 83.38 42870.91 47826.90 2015-03-28 05:43:22.000 087 21201.18 83.41 42870.89 47826.90 2015-03-28 05:43:23.000 087 21201.18 83.44 42870.88 47826.90 2015-03-28 05:43:24.000 087 21201.18 83.46 42870.86 47826.89 2015-03-28 05:43:25.000 087 21201.16 83.50 42870.83 47826.86 2015-03-28 05:43:26.000 087 21201.18 83.48 42870.83 47826.85 2015-03-28 05:43:27.000 087 21201.21 83.44 42870.84 47826.85 2015-03-28 05:43:28.000 087 21201.21 83.44 42870.83 47826.85 2015-03-28 05:43:29.000 087 21201.20 83.43 42870.83 47826.80 2015-03-28 05:43:30.000 087 21201.24 83.46 42870.80 47826.84 2015-03-28 05:43:31.000 087 21201.24 83.46 42870.77 47826.83 2015-03-28 05:43:32.000 087 21201.22 83.48 42870.74 47826.83 2015-03-28 05:43:33.000 087 21201.22 83.49 42870.74 47826.81 2015-03-28 05:43:34.000 087 21201.24 83.47 42870.74 47826.80 2015-03-28 05:43:35.000 087 21201.25 83.44 42870.71 47826.77 2015-03-28 05:43:36.000 087 21201.29 83.40 42870.70 47826.79 2015-03-28 05:43:37.000 087 21201.28 83.37 42870.72 47826.78 2015-03-28 05:43:38.000 087 21201.31 83.31 42870.72 47826.80 2015-03-28 05:43:39.000 087 21201.31 83.29 42870.74 47826.81 2015-03-28 05:43:40.000 087 21201.32 83.25 42870.77 47826.82 2015-03-28 05:43:41.000 087 21201.33 83.22 42870.76 47826.82 2015-03-28 05:43:42.000 087 21201.34 83.20 42870.74 47826.84 2015-03-28 05:43:43.000 087 21201.36 83.17 42870.72 47826.85 2015-03-28 05:43:44.000 087 21201.37 83.08 42870.74 47826.85 2015-03-28 05:43:45.000 087 21201.41 83.03 42870.74 47826.90 2015-03-28 05:43:46.000 087 21201.46 82.96 42870.79 47826.94 2015-03-28 05:43:47.000 087 21201.44 82.94 42870.83 47826.96 2015-03-28 05:43:48.000 087 21201.45 82.90 42870.84 47827.00 2015-03-28 05:43:49.000 087 21201.48 82.90 42870.82 47827.00 2015-03-28 05:43:50.000 087 21201.49 82.88 42870.83 47827.00 2015-03-28 05:43:51.000 087 21201.47 82.87 42870.83 47827.03 2015-03-28 05:43:52.000 087 21201.51 82.89 42870.86 47827.02 2015-03-28 05:43:53.000 087 21201.52 82.90 42870.84 47827.03 2015-03-28 05:43:54.000 087 21201.54 82.89 42870.82 47827.02 2015-03-28 05:43:55.000 087 21201.57 82.89 42870.81 47827.04 2015-03-28 05:43:56.000 087 21201.59 82.92 42870.81 47827.04 2015-03-28 05:43:57.000 087 21201.60 82.92 42870.80 47827.02 2015-03-28 05:43:58.000 087 21201.60 82.95 42870.81 47827.03 2015-03-28 05:43:59.000 087 21201.63 82.95 42870.79 47827.00 2015-03-28 05:44:00.000 087 21201.63 82.95 42870.79 47827.01 2015-03-28 05:44:01.000 087 21201.65 82.98 42870.82 47827.02 2015-03-28 05:44:02.000 087 21201.64 82.99 42870.81 47827.05 2015-03-28 05:44:03.000 087 21201.65 82.97 42870.83 47827.06 2015-03-28 05:44:04.000 087 21201.67 82.99 42870.83 47827.09 2015-03-28 05:44:05.000 087 21201.69 83.03 42870.84 47827.11 2015-03-28 05:44:06.000 087 21201.71 83.05 42870.84 47827.12 2015-03-28 05:44:07.000 087 21201.69 83.10 42870.87 47827.11 2015-03-28 05:44:08.000 087 21201.68 83.13 42870.89 47827.11 2015-03-28 05:44:09.000 087 21201.70 83.14 42870.91 47827.12 2015-03-28 05:44:10.000 087 21201.69 83.16 42870.87 47827.15 2015-03-28 05:44:11.000 087 21201.69 83.19 42870.90 47827.11 2015-03-28 05:44:12.000 087 21201.67 83.21 42870.88 47827.14 2015-03-28 05:44:13.000 087 21201.67 83.22 42870.89 47827.12 2015-03-28 05:44:14.000 087 21201.67 83.21 42870.91 47827.16 2015-03-28 05:44:15.000 087 21201.67 83.22 42870.92 47827.16 2015-03-28 05:44:16.000 087 21201.65 83.27 42870.94 47827.17 2015-03-28 05:44:17.000 087 21201.63 83.30 42870.94 47827.16 2015-03-28 05:44:18.000 087 21201.64 83.32 42870.94 47827.17 2015-03-28 05:44:19.000 087 21201.62 83.34 42870.90 47827.15 2015-03-28 05:44:20.000 087 21201.61 83.39 42870.91 47827.14 2015-03-28 05:44:21.000 087 21201.63 83.41 42870.94 47827.13 2015-03-28 05:44:22.000 087 21201.62 83.42 42870.90 47827.13 2015-03-28 05:44:23.000 087 21201.59 83.41 42870.90 47827.10 2015-03-28 05:44:24.000 087 21201.57 83.44 42870.94 47827.13 2015-03-28 05:44:25.000 087 21201.55 83.45 42870.93 47827.10 2015-03-28 05:44:26.000 087 21201.55 83.46 42870.89 47827.10 2015-03-28 05:44:27.000 087 21201.54 83.46 42870.86 47827.11 2015-03-28 05:44:28.000 087 21201.54 83.48 42870.89 47827.09 2015-03-28 05:44:29.000 087 21201.50 83.51 42870.88 47827.07 2015-03-28 05:44:30.000 087 21201.50 83.49 42870.87 47827.06 2015-03-28 05:44:31.000 087 21201.50 83.48 42870.88 47827.07 2015-03-28 05:44:32.000 087 21201.50 83.47 42870.91 47827.09 2015-03-28 05:44:33.000 087 21201.49 83.50 42870.89 47827.08 2015-03-28 05:44:34.000 087 21201.48 83.52 42870.86 47827.07 2015-03-28 05:44:35.000 087 21201.46 83.52 42870.86 47827.07 2015-03-28 05:44:36.000 087 21201.45 83.52 42870.85 47827.06 2015-03-28 05:44:37.000 087 21201.44 83.52 42870.86 47827.03 2015-03-28 05:44:38.000 087 21201.42 83.55 42870.83 47827.00 2015-03-28 05:44:39.000 087 21201.40 83.58 42870.79 47826.98 2015-03-28 05:44:40.000 087 21201.32 83.59 42870.77 47826.96 2015-03-28 05:44:41.000 087 21201.25 83.61 42870.76 47826.92 2015-03-28 05:44:42.000 087 21201.24 83.63 42870.72 47826.84 2015-03-28 05:44:43.000 087 21201.22 83.65 42870.71 47826.82 2015-03-28 05:44:44.000 087 21201.21 83.63 42870.72 47826.80 2015-03-28 05:44:45.000 087 21201.20 83.61 42870.72 47826.78 2015-03-28 05:44:46.000 087 21201.20 83.57 42870.70 47826.78 2015-03-28 05:44:47.000 087 21201.21 83.56 42870.70 47826.80 2015-03-28 05:44:48.000 087 21201.23 83.52 42870.73 47826.77 2015-03-28 05:44:49.000 087 21201.25 83.48 42870.74 47826.82 2015-03-28 05:44:50.000 087 21201.28 83.45 42870.77 47826.83 2015-03-28 05:44:51.000 087 21201.27 83.42 42870.80 47826.85 2015-03-28 05:44:52.000 087 21201.27 83.39 42870.81 47826.85 2015-03-28 05:44:53.000 087 21201.26 83.37 42870.83 47826.86 2015-03-28 05:44:54.000 087 21201.23 83.37 42870.83 47826.89 2015-03-28 05:44:55.000 087 21201.20 83.35 42870.85 47826.87 2015-03-28 05:44:56.000 087 21201.16 83.36 42870.85 47826.88 2015-03-28 05:44:57.000 087 21201.16 83.34 42870.85 47826.85 2015-03-28 05:44:58.000 087 21201.11 83.35 42870.83 47826.86 2015-03-28 05:44:59.000 087 21201.12 83.33 42870.84 47826.85 2015-03-28 05:45:00.000 087 21201.15 83.30 42870.83 47826.82 2015-03-28 05:45:01.000 087 21201.11 83.30 42870.85 47826.83 2015-03-28 05:45:02.000 087 21201.09 83.32 42870.86 47826.84 2015-03-28 05:45:03.000 087 21201.10 83.31 42870.86 47826.85 2015-03-28 05:45:04.000 087 21201.11 83.31 42870.87 47826.85 2015-03-28 05:45:05.000 087 21201.10 83.29 42870.87 47826.85 2015-03-28 05:45:06.000 087 21201.12 83.30 42870.89 47826.85 2015-03-28 05:45:07.000 087 21201.09 83.27 42870.87 47826.84 2015-03-28 05:45:08.000 087 21201.11 83.29 42870.88 47826.86 2015-03-28 05:45:09.000 087 21201.12 83.31 42870.87 47826.86 2015-03-28 05:45:10.000 087 21201.14 83.33 42870.85 47826.87 2015-03-28 05:45:11.000 087 21201.12 83.34 42870.86 47826.85 2015-03-28 05:45:12.000 087 21201.12 83.33 42870.84 47826.83 2015-03-28 05:45:13.000 087 21201.14 83.37 42870.84 47826.85 2015-03-28 05:45:14.000 087 21201.12 83.35 42870.84 47826.84 2015-03-28 05:45:15.000 087 21201.09 83.36 42870.83 47826.83 2015-03-28 05:45:16.000 087 21201.09 83.38 42870.84 47826.82 2015-03-28 05:45:17.000 087 21201.07 83.40 42870.82 47826.80 2015-03-28 05:45:18.000 087 21201.03 83.44 42870.81 47826.82 2015-03-28 05:45:19.000 087 21201.00 83.48 42870.78 47826.76 2015-03-28 05:45:20.000 087 21201.03 83.47 42870.76 47826.75 2015-03-28 05:45:21.000 087 21201.02 83.48 42870.76 47826.69 2015-03-28 05:45:22.000 087 21201.02 83.47 42870.77 47826.70 2015-03-28 05:45:23.000 087 21201.01 83.48 42870.75 47826.69 2015-03-28 05:45:24.000 087 21201.04 83.47 42870.72 47826.71 2015-03-28 05:45:25.000 087 21201.08 83.46 42870.70 47826.66 2015-03-28 05:45:26.000 087 21201.07 83.45 42870.69 47826.70 2015-03-28 05:45:27.000 087 21201.05 83.48 42870.67 47826.71 2015-03-28 05:45:28.000 087 21201.04 83.53 42870.69 47826.68 2015-03-28 05:45:29.000 087 21201.02 83.55 42870.66 47826.68 2015-03-28 05:45:30.000 087 21201.04 83.52 42870.69 47826.68 2015-03-28 05:45:31.000 087 21201.02 83.52 42870.72 47826.67 2015-03-28 05:45:32.000 087 21201.04 83.50 42870.70 47826.69 2015-03-28 05:45:33.000 087 21201.03 83.51 42870.77 47826.71 2015-03-28 05:45:34.000 087 21201.02 83.50 42870.78 47826.72 2015-03-28 05:45:35.000 087 21201.02 83.51 42870.78 47826.74 2015-03-28 05:45:36.000 087 21201.02 83.52 42870.79 47826.73 2015-03-28 05:45:37.000 087 21200.98 83.52 42870.80 47826.74 2015-03-28 05:45:38.000 087 21200.97 83.57 42870.84 47826.75 2015-03-28 05:45:39.000 087 21200.99 83.60 42870.85 47826.80 2015-03-28 05:45:40.000 087 21201.00 83.64 42870.86 47826.78 2015-03-28 05:45:41.000 087 21200.99 83.69 42870.82 47826.79 2015-03-28 05:45:42.000 087 21201.01 83.72 42870.83 47826.78 2015-03-28 05:45:43.000 087 21200.99 83.76 42870.79 47826.77 2015-03-28 05:45:44.000 087 21201.00 83.84 42870.79 47826.75 2015-03-28 05:45:45.000 087 21200.98 83.90 42870.76 47826.71 2015-03-28 05:45:46.000 087 21201.00 83.98 42870.74 47826.71 2015-03-28 05:45:47.000 087 21200.98 84.03 42870.69 47826.66 2015-03-28 05:45:48.000 087 21200.96 84.07 42870.61 47826.59 2015-03-28 05:45:49.000 087 21200.98 84.04 42870.60 47826.55 2015-03-28 05:45:50.000 087 21200.97 83.99 42870.61 47826.54 2015-03-28 05:45:51.000 087 21200.94 83.94 42870.63 47826.56 2015-03-28 05:45:52.000 087 21200.99 83.89 42870.69 47826.57 2015-03-28 05:45:53.000 087 21200.98 83.85 42870.72 47826.61 2015-03-28 05:45:54.000 087 21200.97 83.83 42870.76 47826.65 2015-03-28 05:45:55.000 087 21200.95 83.84 42870.75 47826.69 2015-03-28 05:45:56.000 087 21200.95 83.84 42870.77 47826.72 2015-03-28 05:45:57.000 087 21200.95 83.85 42870.81 47826.72 2015-03-28 05:45:58.000 087 21200.95 83.86 42870.81 47826.74 2015-03-28 05:45:59.000 087 21200.96 83.86 42870.83 47826.76 2015-03-28 05:46:00.000 087 21200.95 83.87 42870.87 47826.75 2015-03-28 05:46:01.000 087 21200.95 83.86 42870.85 47826.78 2015-03-28 05:46:02.000 087 21200.97 83.85 42870.84 47826.80 2015-03-28 05:46:03.000 087 21200.98 83.84 42870.88 47826.78 2015-03-28 05:46:04.000 087 21200.99 83.85 42870.90 47826.82 2015-03-28 05:46:05.000 087 21201.03 83.85 42870.93 47826.81 2015-03-28 05:46:06.000 087 21201.03 83.86 42870.89 47826.85 2015-03-28 05:46:07.000 087 21201.00 83.90 42870.89 47826.85 2015-03-28 05:46:08.000 087 21200.97 83.92 42870.86 47826.81 2015-03-28 05:46:09.000 087 21200.98 83.98 42870.86 47826.85 2015-03-28 05:46:10.000 087 21200.95 84.01 42870.85 47826.80 2015-03-28 05:46:11.000 087 21200.97 84.03 42870.78 47826.76 2015-03-28 05:46:12.000 087 21200.99 84.02 42870.80 47826.78 2015-03-28 05:46:13.000 087 21201.02 84.03 42870.81 47826.78 2015-03-28 05:46:14.000 087 21201.04 84.06 42870.77 47826.76 2015-03-28 05:46:15.000 087 21201.07 84.05 42870.77 47826.78 2015-03-28 05:46:16.000 087 21201.08 84.04 42870.78 47826.77 2015-03-28 05:46:17.000 087 21201.07 84.04 42870.76 47826.77 2015-03-28 05:46:18.000 087 21201.10 84.05 42870.77 47826.79 2015-03-28 05:46:19.000 087 21201.09 84.09 42870.76 47826.78 2015-03-28 05:46:20.000 087 21201.10 84.11 42870.75 47826.81 2015-03-28 05:46:21.000 087 21201.15 84.10 42870.75 47826.78 2015-03-28 05:46:22.000 087 21201.16 84.10 42870.75 47826.79 2015-03-28 05:46:23.000 087 21201.14 84.10 42870.77 47826.82 2015-03-28 05:46:24.000 087 21201.15 84.13 42870.76 47826.83 2015-03-28 05:46:25.000 087 21201.18 84.15 42870.77 47826.82 2015-03-28 05:46:26.000 087 21201.12 84.19 42870.78 47826.82 2015-03-28 05:46:27.000 087 21201.15 84.22 42870.77 47826.82 2015-03-28 05:46:28.000 087 21201.14 84.24 42870.79 47826.82 2015-03-28 05:46:29.000 087 21201.13 84.25 42870.78 47826.84 2015-03-28 05:46:30.000 087 21201.14 84.27 42870.80 47826.83 2015-03-28 05:46:31.000 087 21201.13 84.26 42870.81 47826.83 2015-03-28 05:46:32.000 087 21201.13 84.26 42870.83 47826.84 2015-03-28 05:46:33.000 087 21201.13 84.22 42870.87 47826.86 2015-03-28 05:46:34.000 087 21201.18 84.22 42870.91 47826.88 2015-03-28 05:46:35.000 087 21201.18 84.24 42870.90 47826.94 2015-03-28 05:46:36.000 087 21201.18 84.31 42870.89 47826.93 2015-03-28 05:46:37.000 087 21201.19 84.37 42870.87 47826.97 2015-03-28 05:46:38.000 087 21201.20 84.40 42870.87 47826.94 2015-03-28 05:46:39.000 087 21201.20 84.41 42870.83 47826.92 2015-03-28 05:46:40.000 087 21201.18 84.43 42870.82 47826.89 2015-03-28 05:46:41.000 087 21201.17 84.44 42870.83 47826.86 2015-03-28 05:46:42.000 087 21201.16 84.45 42870.82 47826.85 2015-03-28 05:46:43.000 087 21201.19 84.47 42870.82 47826.86 2015-03-28 05:46:44.000 087 21201.19 84.44 42870.82 47826.87 2015-03-28 05:46:45.000 087 21201.18 84.44 42870.84 47826.84 2015-03-28 05:46:46.000 087 21201.16 84.45 42870.81 47826.86 2015-03-28 05:46:47.000 087 21201.17 84.41 42870.79 47826.84 2015-03-28 05:46:48.000 087 21201.17 84.41 42870.81 47826.84 2015-03-28 05:46:49.000 087 21201.17 84.40 42870.83 47826.86 2015-03-28 05:46:50.000 087 21201.16 84.40 42870.83 47826.86 2015-03-28 05:46:51.000 087 21201.17 84.35 42870.84 47826.87 2015-03-28 05:46:52.000 087 21201.15 84.36 42870.88 47826.86 2015-03-28 05:46:53.000 087 21201.13 84.39 42870.88 47826.89 2015-03-28 05:46:54.000 087 21201.14 84.41 42870.87 47826.86 2015-03-28 05:46:55.000 087 21201.13 84.41 42870.87 47826.89 2015-03-28 05:46:56.000 087 21201.12 84.43 42870.87 47826.90 2015-03-28 05:46:57.000 087 21201.10 84.45 42870.84 47826.89 2015-03-28 05:46:58.000 087 21201.12 84.44 42870.86 47826.89 2015-03-28 05:46:59.000 087 21201.13 84.42 42870.88 47826.89 2015-03-28 05:47:00.000 087 21201.16 84.43 42870.89 47826.90 2015-03-28 05:47:01.000 087 21201.19 84.44 42870.90 47826.91 2015-03-28 05:47:02.000 087 21201.19 84.43 42870.89 47826.93 2015-03-28 05:47:03.000 087 21201.20 84.43 42870.90 47826.92 2015-03-28 05:47:04.000 087 21201.22 84.41 42870.90 47826.94 2015-03-28 05:47:05.000 087 21201.23 84.41 42870.90 47826.93 2015-03-28 05:47:06.000 087 21201.23 84.44 42870.89 47826.95 2015-03-28 05:47:07.000 087 21201.21 84.42 42870.91 47826.95 2015-03-28 05:47:08.000 087 21201.20 84.43 42870.93 47826.95 2015-03-28 05:47:09.000 087 21201.18 84.44 42870.93 47826.97 2015-03-28 05:47:10.000 087 21201.19 84.45 42870.95 47826.97 2015-03-28 05:47:11.000 087 21201.19 84.46 42870.95 47826.97 2015-03-28 05:47:12.000 087 21201.17 84.47 42870.95 47826.98 2015-03-28 05:47:13.000 087 21201.17 84.46 42870.96 47826.96 2015-03-28 05:47:14.000 087 21201.16 84.45 42871.00 47826.98 2015-03-28 05:47:15.000 087 21201.14 84.48 42871.00 47826.98 2015-03-28 05:47:16.000 087 21201.12 84.49 42870.98 47826.98 2015-03-28 05:47:17.000 087 21201.11 84.50 42870.97 47826.95 2015-03-28 05:47:18.000 087 21201.10 84.51 42870.94 47826.93 2015-03-28 05:47:19.000 087 21201.07 84.54 42870.96 47826.94 2015-03-28 05:47:20.000 087 21201.09 84.54 42870.94 47826.95 2015-03-28 05:47:21.000 087 21201.06 84.57 42870.96 47826.93 2015-03-28 05:47:22.000 087 21201.07 84.57 42870.92 47826.93 2015-03-28 05:47:23.000 087 21201.07 84.59 42870.90 47826.93 2015-03-28 05:47:24.000 087 21201.07 84.60 42870.94 47826.91 2015-03-28 05:47:25.000 087 21201.09 84.58 42870.94 47826.96 2015-03-28 05:47:26.000 087 21201.07 84.58 42870.92 47826.92 2015-03-28 05:47:27.000 087 21201.07 84.58 42870.90 47826.94 2015-03-28 05:47:28.000 087 21201.12 84.58 42870.96 47826.95 2015-03-28 05:47:29.000 087 21201.14 84.58 42870.99 47826.95 2015-03-28 05:47:30.000 087 21201.13 84.60 42871.00 47826.98 2015-03-28 05:47:31.000 087 21201.11 84.60 42870.98 47826.97 2015-03-28 05:47:32.000 087 21201.12 84.60 42871.01 47826.99 2015-03-28 05:47:33.000 087 21201.12 84.62 42870.98 47826.98 2015-03-28 05:47:34.000 087 21201.11 84.63 42870.99 47826.98 2015-03-28 05:47:35.000 087 21201.11 84.62 42871.01 47826.97 2015-03-28 05:47:36.000 087 21201.11 84.64 42871.01 47826.96 2015-03-28 05:47:37.000 087 21201.12 84.65 42870.98 47827.00 2015-03-28 05:47:38.000 087 21201.11 84.68 42870.97 47826.97 2015-03-28 05:47:39.000 087 21201.10 84.71 42871.01 47826.97 2015-03-28 05:47:40.000 087 21201.10 84.69 42871.02 47826.97 2015-03-28 05:47:41.000 087 21201.13 84.70 42871.01 47826.97 2015-03-28 05:47:42.000 087 21201.14 84.73 42871.00 47826.99 2015-03-28 05:47:43.000 087 21201.16 84.74 42870.98 47826.99 2015-03-28 05:47:44.000 087 21201.18 84.72 42870.97 47827.00 2015-03-28 05:47:45.000 087 21201.20 84.69 42871.00 47826.99 2015-03-28 05:47:46.000 087 21201.19 84.66 42870.98 47827.03 2015-03-28 05:47:47.000 087 21201.22 84.65 42871.02 47827.00 2015-03-28 05:47:48.000 087 21201.26 84.62 42871.02 47827.05 2015-03-28 05:47:49.000 087 21201.27 84.60 42871.05 47827.05 2015-03-28 05:47:50.000 087 21201.31 84.60 42871.02 47827.09 2015-03-28 05:47:51.000 087 21201.35 84.56 42871.00 47827.12 2015-03-28 05:47:52.000 087 21201.37 84.57 42871.05 47827.12 2015-03-28 05:47:53.000 087 21201.39 84.54 42871.04 47827.16 2015-03-28 05:47:54.000 087 21201.42 84.51 42871.06 47827.17 2015-03-28 05:47:55.000 087 21201.44 84.50 42871.07 47827.17 2015-03-28 05:47:56.000 087 21201.44 84.55 42871.04 47827.19 2015-03-28 05:47:57.000 087 21201.42 84.54 42871.06 47827.17 2015-03-28 05:47:58.000 087 21201.42 84.57 42871.07 47827.21 2015-03-28 05:47:59.000 087 21201.43 84.60 42871.07 47827.17 2015-03-28 05:48:00.000 087 21201.40 84.59 42871.07 47827.17 2015-03-28 05:48:01.000 087 21201.42 84.59 42871.09 47827.18 2015-03-28 05:48:02.000 087 21201.42 84.58 42871.08 47827.18 2015-03-28 05:48:03.000 087 21201.39 84.59 42871.09 47827.15 2015-03-28 05:48:04.000 087 21201.39 84.60 42871.08 47827.16 2015-03-28 05:48:05.000 087 21201.38 84.60 42871.07 47827.17 2015-03-28 05:48:06.000 087 21201.41 84.60 42871.09 47827.16 2015-03-28 05:48:07.000 087 21201.42 84.60 42871.07 47827.17 2015-03-28 05:48:08.000 087 21201.45 84.62 42871.05 47827.17 2015-03-28 05:48:09.000 087 21201.47 84.60 42871.05 47827.15 2015-03-28 05:48:10.000 087 21201.46 84.61 42871.00 47827.19 2015-03-28 05:48:11.000 087 21201.45 84.60 42871.01 47827.15 2015-03-28 05:48:12.000 087 21201.45 84.60 42871.00 47827.14 2015-03-28 05:48:13.000 087 21201.45 84.58 42870.98 47827.13 2015-03-28 05:48:14.000 087 21201.44 84.57 42871.00 47827.12 2015-03-28 05:48:15.000 087 21201.46 84.55 42870.98 47827.08 2015-03-28 05:48:16.000 087 21201.44 84.53 42870.97 47827.10 2015-03-28 05:48:17.000 087 21201.44 84.51 42870.96 47827.07 2015-03-28 05:48:18.000 087 21201.44 84.48 42870.97 47827.08 2015-03-28 05:48:19.000 087 21201.43 84.49 42870.98 47827.08 2015-03-28 05:48:20.000 087 21201.43 84.44 42870.96 47827.07 2015-03-28 05:48:21.000 087 21201.43 84.41 42870.97 47827.07 2015-03-28 05:48:22.000 087 21201.43 84.38 42870.93 47827.06 2015-03-28 05:48:23.000 087 21201.43 84.35 42870.95 47827.08 2015-03-28 05:48:24.000 087 21201.40 84.34 42870.98 47827.06 2015-03-28 05:48:25.000 087 21201.39 84.32 42870.91 47827.06 2015-03-28 05:48:26.000 087 21201.35 84.30 42870.95 47827.05 2015-03-28 05:48:27.000 087 21201.32 84.29 42870.93 47827.05 2015-03-28 05:48:28.000 087 21201.33 84.27 42870.93 47827.02 2015-03-28 05:48:29.000 087 21201.33 84.28 42870.90 47827.02 2015-03-28 05:48:30.000 087 21201.33 84.25 42870.93 47827.02 2015-03-28 05:48:31.000 087 21201.34 84.20 42870.92 47827.02 2015-03-28 05:48:32.000 087 21201.36 84.18 42870.94 47827.03 2015-03-28 05:48:33.000 087 21201.33 84.18 42870.95 47827.03 2015-03-28 05:48:34.000 087 21201.33 84.16 42870.93 47827.04 2015-03-28 05:48:35.000 087 21201.35 84.13 42870.97 47827.05 2015-03-28 05:48:36.000 087 21201.38 84.06 42870.98 47827.08 2015-03-28 05:48:37.000 087 21201.38 84.02 42870.97 47827.09 2015-03-28 05:48:38.000 087 21201.38 83.99 42870.98 47827.09 2015-03-28 05:48:39.000 087 21201.40 84.02 42871.01 47827.13 2015-03-28 05:48:40.000 087 21201.38 84.05 42871.01 47827.12 2015-03-28 05:48:41.000 087 21201.31 84.08 42871.02 47827.09 2015-03-28 05:48:42.000 087 21201.29 84.10 42871.02 47827.07 2015-03-28 05:48:43.000 087 21201.22 84.12 42870.99 47827.04 2015-03-28 05:48:44.000 087 21201.21 84.16 42870.99 47827.00 2015-03-28 05:48:45.000 087 21201.18 84.18 42870.93 47826.99 2015-03-28 05:48:46.000 087 21201.19 84.13 42870.92 47826.95 2015-03-28 05:48:47.000 087 21201.14 84.11 42870.96 47826.94 2015-03-28 05:48:48.000 087 21201.10 84.10 42870.95 47826.95 2015-03-28 05:48:49.000 087 21201.08 84.11 42870.97 47826.94 2015-03-28 05:48:50.000 087 21201.09 84.15 42870.98 47826.95 2015-03-28 05:48:51.000 087 21201.03 84.21 42870.94 47826.91 2015-03-28 05:48:52.000 087 21200.99 84.25 42870.93 47826.89 2015-03-28 05:48:53.000 087 21200.95 84.26 42870.95 47826.86 2015-03-28 05:48:54.000 087 21200.94 84.27 42870.91 47826.83 2015-03-28 05:48:55.000 087 21200.92 84.27 42870.91 47826.81 2015-03-28 05:48:56.000 087 21200.89 84.29 42870.92 47826.82 2015-03-28 05:48:57.000 087 21200.86 84.29 42870.95 47826.83 2015-03-28 05:48:58.000 087 21200.84 84.34 42870.94 47826.81 2015-03-28 05:48:59.000 087 21200.82 84.36 42870.94 47826.79 2015-03-28 05:49:00.000 087 21200.76 84.40 42870.91 47826.78 2015-03-28 05:49:01.000 087 21200.76 84.40 42870.88 47826.76 2015-03-28 05:49:02.000 087 21200.74 84.37 42870.89 47826.74 2015-03-28 05:49:03.000 087 21200.73 84.36 42870.96 47826.73 2015-03-28 05:49:04.000 087 21200.73 84.38 42870.95 47826.75 2015-03-28 05:49:05.000 087 21200.69 84.39 42870.94 47826.74 2015-03-28 05:49:06.000 087 21200.66 84.41 42870.92 47826.71 2015-03-28 05:49:07.000 087 21200.65 84.44 42870.92 47826.72 2015-03-28 05:49:08.000 087 21200.61 84.44 42870.95 47826.71 2015-03-28 05:49:09.000 087 21200.59 84.47 42870.95 47826.69 2015-03-28 05:49:10.000 087 21200.57 84.49 42870.96 47826.70 2015-03-28 05:49:11.000 087 21200.57 84.49 42870.95 47826.69 2015-03-28 05:49:12.000 087 21200.56 84.51 42870.95 47826.70 2015-03-28 05:49:13.000 087 21200.55 84.49 42870.96 47826.70 2015-03-28 05:49:14.000 087 21200.52 84.49 42870.95 47826.68 2015-03-28 05:49:15.000 087 21200.53 84.50 42870.98 47826.73 2015-03-28 05:49:16.000 087 21200.52 84.51 42870.99 47826.71 2015-03-28 05:49:17.000 087 21200.49 84.51 42871.02 47826.70 2015-03-28 05:49:18.000 087 21200.51 84.53 42870.99 47826.72 2015-03-28 05:49:19.000 087 21200.51 84.55 42871.02 47826.73 2015-03-28 05:49:20.000 087 21200.50 84.57 42871.03 47826.74 2015-03-28 05:49:21.000 087 21200.47 84.58 42871.07 47826.75 2015-03-28 05:49:22.000 087 21200.49 84.56 42871.07 47826.72 2015-03-28 05:49:23.000 087 21200.50 84.59 42871.04 47826.76 2015-03-28 05:49:24.000 087 21200.50 84.61 42871.06 47826.73 2015-03-28 05:49:25.000 087 21200.49 84.62 42871.07 47826.75 2015-03-28 05:49:26.000 087 21200.51 84.61 42871.07 47826.73 2015-03-28 05:49:27.000 087 21200.53 84.63 42871.07 47826.73 2015-03-28 05:49:28.000 087 21200.55 84.64 42871.05 47826.73 2015-03-28 05:49:29.000 087 21200.52 84.65 42871.06 47826.74 2015-03-28 05:49:30.000 087 21200.52 84.66 42871.08 47826.75 2015-03-28 05:49:31.000 087 21200.53 84.66 42871.04 47826.77 2015-03-28 05:49:32.000 087 21200.54 84.66 42871.05 47826.75 2015-03-28 05:49:33.000 087 21200.56 84.68 42871.06 47826.77 2015-03-28 05:49:34.000 087 21200.55 84.72 42871.03 47826.76 2015-03-28 05:49:35.000 087 21200.52 84.72 42871.05 47826.78 2015-03-28 05:49:36.000 087 21200.54 84.71 42871.05 47826.78 2015-03-28 05:49:37.000 087 21200.58 84.72 42871.04 47826.77 2015-03-28 05:49:38.000 087 21200.56 84.75 42871.03 47826.78 2015-03-28 05:49:39.000 087 21200.58 84.78 42871.01 47826.79 2015-03-28 05:49:40.000 087 21200.57 84.82 42871.03 47826.77 2015-03-28 05:49:41.000 087 21200.58 84.83 42871.02 47826.77 2015-03-28 05:49:42.000 087 21200.58 84.88 42871.03 47826.73 2015-03-28 05:49:43.000 087 21200.59 84.91 42871.00 47826.77 2015-03-28 05:49:44.000 087 21200.59 84.97 42871.02 47826.75 2015-03-28 05:49:45.000 087 21200.57 85.04 42871.00 47826.75 2015-03-28 05:49:46.000 087 21200.58 85.07 42870.98 47826.74 2015-03-28 05:49:47.000 087 21200.57 85.14 42870.97 47826.71 2015-03-28 05:49:48.000 087 21200.57 85.20 42870.96 47826.71 2015-03-28 05:49:49.000 087 21200.60 85.23 42870.94 47826.70 2015-03-28 05:49:50.000 087 21200.59 85.24 42870.91 47826.68 2015-03-28 05:49:51.000 087 21200.60 85.27 42870.93 47826.69 2015-03-28 05:49:52.000 087 21200.62 85.33 42870.91 47826.70 2015-03-28 05:49:53.000 087 21200.63 85.41 42870.91 47826.70 2015-03-28 05:49:54.000 087 21200.64 85.49 42870.90 47826.68 2015-03-28 05:49:55.000 087 21200.63 85.55 42870.88 47826.65 2015-03-28 05:49:56.000 087 21200.68 85.60 42870.86 47826.66 2015-03-28 05:49:57.000 087 21200.68 85.67 42870.81 47826.62 2015-03-28 05:49:58.000 087 21200.66 85.74 42870.77 47826.64 2015-03-28 05:49:59.000 087 21200.69 85.78 42870.75 47826.61 2015-03-28 05:50:00.000 087 21200.70 85.81 42870.77 47826.60 2015-03-28 05:50:01.000 087 21200.74 85.80 42870.77 47826.63 2015-03-28 05:50:02.000 087 21200.76 85.80 42870.75 47826.61 2015-03-28 05:50:03.000 087 21200.79 85.83 42870.74 47826.60 2015-03-28 05:50:04.000 087 21200.81 85.83 42870.74 47826.62 2015-03-28 05:50:05.000 087 21200.82 85.84 42870.74 47826.63 2015-03-28 05:50:06.000 087 21200.85 85.83 42870.71 47826.66 2015-03-28 05:50:07.000 087 21200.87 85.82 42870.76 47826.65 2015-03-28 05:50:08.000 087 21200.90 85.81 42870.78 47826.67 2015-03-28 05:50:09.000 087 21200.90 85.80 42870.76 47826.68 2015-03-28 05:50:10.000 087 21200.93 85.77 42870.76 47826.71 2015-03-28 05:50:11.000 087 21200.98 85.75 42870.77 47826.69 2015-03-28 05:50:12.000 087 21201.02 85.77 42870.78 47826.73 2015-03-28 05:50:13.000 087 21201.04 85.75 42870.80 47826.72 2015-03-28 05:50:14.000 087 21201.04 85.74 42870.80 47826.77 2015-03-28 05:50:15.000 087 21201.07 85.75 42870.77 47826.76 2015-03-28 05:50:16.000 087 21201.10 85.72 42870.77 47826.80 2015-03-28 05:50:17.000 087 21201.13 85.70 42870.79 47826.81 2015-03-28 05:50:18.000 087 21201.18 85.68 42870.81 47826.82 2015-03-28 05:50:19.000 087 21201.21 85.66 42870.82 47826.83 2015-03-28 05:50:20.000 087 21201.22 85.64 42870.83 47826.86 2015-03-28 05:50:21.000 087 21201.24 85.63 42870.86 47826.90 2015-03-28 05:50:22.000 087 21201.30 85.64 42870.84 47826.92 2015-03-28 05:50:23.000 087 21201.35 85.62 42870.85 47826.96 2015-03-28 05:50:24.000 087 21201.37 85.61 42870.83 47826.95 2015-03-28 05:50:25.000 087 21201.41 85.58 42870.84 47826.95 2015-03-28 05:50:26.000 087 21201.44 85.57 42870.83 47826.99 2015-03-28 05:50:27.000 087 21201.47 85.57 42870.83 47826.98 2015-03-28 05:50:28.000 087 21201.50 85.54 42870.82 47826.99 2015-03-28 05:50:29.000 087 21201.54 85.49 42870.83 47827.02 2015-03-28 05:50:30.000 087 21201.58 85.44 42870.86 47827.03 2015-03-28 05:50:31.000 087 21201.60 85.40 42870.88 47827.07 2015-03-28 05:50:32.000 087 21201.61 85.36 42870.90 47827.08 2015-03-28 05:50:33.000 087 21201.64 85.32 42870.91 47827.13 2015-03-28 05:50:34.000 087 21201.68 85.29 42870.93 47827.16 2015-03-28 05:50:35.000 087 21201.73 85.24 42870.93 47827.19 2015-03-28 05:50:36.000 087 21201.73 85.22 42870.92 47827.21 2015-03-28 05:50:37.000 087 21201.77 85.19 42870.98 47827.23 2015-03-28 05:50:38.000 087 21201.79 85.20 42871.02 47827.24 2015-03-28 05:50:39.000 087 21201.80 85.17 42871.01 47827.27 2015-03-28 05:50:40.000 087 21201.81 85.18 42870.98 47827.27 2015-03-28 05:50:41.000 087 21201.86 85.20 42870.99 47827.31 2015-03-28 05:50:42.000 087 21201.88 85.20 42870.99 47827.31 2015-03-28 05:50:43.000 087 21201.89 85.22 42871.01 47827.33 2015-03-28 05:50:44.000 087 21201.95 85.24 42871.02 47827.33 2015-03-28 05:50:45.000 087 21201.94 85.27 42870.96 47827.33 2015-03-28 05:50:46.000 087 21201.93 85.28 42870.96 47827.36 2015-03-28 05:50:47.000 087 21201.98 85.25 42870.96 47827.37 2015-03-28 05:50:48.000 087 21202.01 85.27 42870.98 47827.38 2015-03-28 05:50:49.000 087 21202.04 85.29 42870.97 47827.38 2015-03-28 05:50:50.000 087 21202.07 85.29 42870.96 47827.37 2015-03-28 05:50:51.000 087 21202.08 85.32 42870.97 47827.38 2015-03-28 05:50:52.000 087 21202.11 85.31 42870.94 47827.40 2015-03-28 05:50:53.000 087 21202.12 85.32 42870.93 47827.40 2015-03-28 05:50:54.000 087 21202.16 85.34 42870.95 47827.39 2015-03-28 05:50:55.000 087 21202.20 85.32 42870.99 47827.42 2015-03-28 05:50:56.000 087 21202.21 85.28 42871.01 47827.45 2015-03-28 05:50:57.000 087 21202.22 85.28 42870.99 47827.42 2015-03-28 05:50:58.000 087 21202.24 85.25 42871.02 47827.46 2015-03-28 05:50:59.000 087 21202.24 85.21 42871.04 47827.47 2015-03-28 05:51:00.000 087 21202.23 85.20 42871.06 47827.46 2015-03-28 05:51:01.000 087 21202.27 85.19 42871.06 47827.48 2015-03-28 05:51:02.000 087 21202.27 85.20 42871.07 47827.50 2015-03-28 05:51:03.000 087 21202.26 85.20 42871.05 47827.50 2015-03-28 05:51:04.000 087 21202.29 85.19 42871.12 47827.52 2015-03-28 05:51:05.000 087 21202.27 85.21 42871.10 47827.54 2015-03-28 05:51:06.000 087 21202.30 85.21 42871.09 47827.54 2015-03-28 05:51:07.000 087 21202.33 85.20 42871.10 47827.54 2015-03-28 05:51:08.000 087 21202.34 85.19 42871.11 47827.57 2015-03-28 05:51:09.000 087 21202.33 85.17 42871.09 47827.58 2015-03-28 05:51:10.000 087 21202.34 85.15 42871.13 47827.57 2015-03-28 05:51:11.000 087 21202.35 85.13 42871.15 47827.60 2015-03-28 05:51:12.000 087 21202.36 85.11 42871.19 47827.62 2015-03-28 05:51:13.000 087 21202.38 85.13 42871.18 47827.65 2015-03-28 05:51:14.000 087 21202.40 85.14 42871.18 47827.67 2015-03-28 05:51:15.000 087 21202.42 85.15 42871.21 47827.65 2015-03-28 05:51:16.000 087 21202.44 85.12 42871.23 47827.69 2015-03-28 05:51:17.000 087 21202.46 85.09 42871.26 47827.71 2015-03-28 05:51:18.000 087 21202.42 85.10 42871.26 47827.74 2015-03-28 05:51:19.000 087 21202.40 85.08 42871.28 47827.73 2015-03-28 05:51:20.000 087 21202.38 85.05 42871.33 47827.77 2015-03-28 05:51:21.000 087 21202.32 85.03 42871.36 47827.76 2015-03-28 05:51:22.000 087 21202.29 85.03 42871.34 47827.80 2015-03-28 05:51:23.000 087 21202.31 85.04 42871.33 47827.81 2015-03-28 05:51:24.000 087 21202.29 85.04 42871.34 47827.82 2015-03-28 05:51:25.000 087 21202.29 85.04 42871.37 47827.81 2015-03-28 05:51:26.000 087 21202.30 85.02 42871.40 47827.82 2015-03-28 05:51:27.000 087 21202.28 85.02 42871.41 47827.84 2015-03-28 05:51:28.000 087 21202.27 85.02 42871.38 47827.85 2015-03-28 05:51:29.000 087 21202.30 85.02 42871.36 47827.87 2015-03-28 05:51:30.000 087 21202.34 85.01 42871.36 47827.86 2015-03-28 05:51:31.000 087 21202.38 85.00 42871.36 47827.86 2015-03-28 05:51:32.000 087 21202.37 84.97 42871.36 47827.88 2015-03-28 05:51:33.000 087 21202.38 84.94 42871.36 47827.86 2015-03-28 05:51:34.000 087 21202.40 84.88 42871.34 47827.88 2015-03-28 05:51:35.000 087 21202.40 84.84 42871.35 47827.87 2015-03-28 05:51:36.000 087 21202.40 84.81 42871.40 47827.88 2015-03-28 05:51:37.000 087 21202.42 84.79 42871.38 47827.92 2015-03-28 05:51:38.000 087 21202.41 84.74 42871.41 47827.91 2015-03-28 05:51:39.000 087 21202.43 84.70 42871.41 47827.93 2015-03-28 05:51:40.000 087 21202.41 84.66 42871.46 47827.95 2015-03-28 05:51:41.000 087 21202.42 84.68 42871.44 47827.95 2015-03-28 05:51:42.000 087 21202.42 84.69 42871.43 47827.94 2015-03-28 05:51:43.000 087 21202.43 84.70 42871.43 47827.98 2015-03-28 05:51:44.000 087 21202.44 84.67 42871.43 47827.97 2015-03-28 05:51:45.000 087 21202.45 84.66 42871.45 47827.99 2015-03-28 05:51:46.000 087 21202.48 84.63 42871.45 47827.97 2015-03-28 05:51:47.000 087 21202.46 84.62 42871.44 47828.01 2015-03-28 05:51:48.000 087 21202.47 84.62 42871.48 47827.99 2015-03-28 05:51:49.000 087 21202.48 84.62 42871.48 47828.02 2015-03-28 05:51:50.000 087 21202.49 84.60 42871.47 47828.00 2015-03-28 05:51:51.000 087 21202.47 84.60 42871.47 47828.05 2015-03-28 05:51:52.000 087 21202.49 84.60 42871.46 47828.02 2015-03-28 05:51:53.000 087 21202.52 84.55 42871.46 47828.01 2015-03-28 05:51:54.000 087 21202.48 84.56 42871.42 47828.01 2015-03-28 05:51:55.000 087 21202.47 84.55 42871.39 47828.00 2015-03-28 05:51:56.000 087 21202.47 84.55 42871.39 47827.96 2015-03-28 05:51:57.000 087 21202.42 84.58 42871.38 47827.95 2015-03-28 05:51:58.000 087 21202.41 84.56 42871.36 47827.92 2015-03-28 05:51:59.000 087 21202.39 84.58 42871.35 47827.89 2015-03-28 05:52:00.000 087 21202.36 84.56 42871.33 47827.87 2015-03-28 05:52:01.000 087 21202.32 84.51 42871.35 47827.83 2015-03-28 05:52:02.000 087 21202.31 84.49 42871.35 47827.84 2015-03-28 05:52:03.000 087 21202.27 84.52 42871.34 47827.82 2015-03-28 05:52:04.000 087 21202.24 84.53 42871.33 47827.84 2015-03-28 05:52:05.000 087 21202.25 84.56 42871.31 47827.79 2015-03-28 05:52:06.000 087 21202.21 84.58 42871.31 47827.78 2015-03-28 05:52:07.000 087 21202.19 84.59 42871.30 47827.75 2015-03-28 05:52:08.000 087 21202.16 84.57 42871.30 47827.74 2015-03-28 05:52:09.000 087 21202.14 84.58 42871.27 47827.71 2015-03-28 05:52:10.000 087 21202.08 84.71 42871.24 47827.68 2015-03-28 05:52:11.000 087 21202.00 84.84 42871.15 47827.66 2015-03-28 05:52:12.000 087 21201.97 84.91 42871.08 47827.55 2015-03-28 05:52:13.000 087 21201.94 84.99 42871.03 47827.44 2015-03-28 05:52:14.000 087 21201.93 85.01 42870.97 47827.36 2015-03-28 05:52:15.000 087 21201.94 85.01 42870.92 47827.32 2015-03-28 05:52:16.000 087 21201.96 85.03 42870.87 47827.27 2015-03-28 05:52:17.000 087 21201.96 85.01 42870.87 47827.21 2015-03-28 05:52:18.000 087 21201.96 84.98 42870.86 47827.19 2015-03-28 05:52:19.000 087 21201.93 84.98 42870.84 47827.19 2015-03-28 05:52:20.000 087 21201.95 85.00 42870.81 47827.19 2015-03-28 05:52:21.000 087 21201.95 85.02 42870.79 47827.17 2015-03-28 05:52:22.000 087 21201.96 85.04 42870.75 47827.13 2015-03-28 05:52:23.000 087 21201.93 85.04 42870.72 47827.14 2015-03-28 05:52:24.000 087 21201.94 85.02 42870.74 47827.15 2015-03-28 05:52:25.000 087 21201.91 85.02 42870.74 47827.09 2015-03-28 05:52:26.000 087 21201.91 84.99 42870.73 47827.08 2015-03-28 05:52:27.000 087 21201.93 84.92 42870.70 47827.09 2015-03-28 05:52:28.000 087 21201.95 84.82 42870.76 47827.13 2015-03-28 05:52:29.000 087 21201.94 84.78 42870.80 47827.13 2015-03-28 05:52:30.000 087 21201.95 84.74 42870.80 47827.18 2015-03-28 05:52:31.000 087 21201.96 84.70 42870.79 47827.20 2015-03-28 05:52:32.000 087 21201.93 84.67 42870.88 47827.22 2015-03-28 05:52:33.000 087 21201.91 84.64 42870.89 47827.23 2015-03-28 05:52:34.000 087 21201.90 84.62 42870.90 47827.26 2015-03-28 05:52:35.000 087 21201.90 84.54 42870.93 47827.29 2015-03-28 05:52:36.000 087 21201.92 84.50 42870.95 47827.32 2015-03-28 05:52:37.000 087 21201.93 84.46 42871.00 47827.33 2015-03-28 05:52:38.000 087 21201.92 84.43 42871.05 47827.39 2015-03-28 05:52:39.000 087 21201.91 84.38 42871.09 47827.40 2015-03-28 05:52:40.000 087 21201.93 84.34 42871.14 47827.46 2015-03-28 05:52:41.000 087 21201.92 84.31 42871.18 47827.50 2015-03-28 05:52:42.000 087 21201.91 84.33 42871.21 47827.51 2015-03-28 05:52:43.000 087 21201.89 84.34 42871.19 47827.50 2015-03-28 05:52:44.000 087 21201.89 84.33 42871.19 47827.53 2015-03-28 05:52:45.000 087 21201.90 84.31 42871.21 47827.52 2015-03-28 05:52:46.000 087 21201.89 84.31 42871.22 47827.54 2015-03-28 05:52:47.000 087 21201.91 84.32 42871.20 47827.53 2015-03-28 05:52:48.000 087 21201.89 84.32 42871.19 47827.53 2015-03-28 05:52:49.000 087 21201.86 84.35 42871.20 47827.52 2015-03-28 05:52:50.000 087 21201.82 84.38 42871.19 47827.50 2015-03-28 05:52:51.000 087 21201.80 84.38 42871.18 47827.49 2015-03-28 05:52:52.000 087 21201.82 84.34 42871.16 47827.45 2015-03-28 05:52:53.000 087 21201.86 84.33 42871.17 47827.48 2015-03-28 05:52:54.000 087 21201.87 84.30 42871.20 47827.47 2015-03-28 05:52:55.000 087 21201.86 84.30 42871.21 47827.49 2015-03-28 05:52:56.000 087 21201.88 84.29 42871.22 47827.52 2015-03-28 05:52:57.000 087 21201.90 84.28 42871.22 47827.54 2015-03-28 05:52:58.000 087 21201.87 84.28 42871.25 47827.54 2015-03-28 05:52:59.000 087 21201.89 84.29 42871.24 47827.51 2015-03-28 05:53:00.000 087 21201.86 84.29 42871.24 47827.54 2015-03-28 05:53:01.000 087 21201.86 84.27 42871.23 47827.53 2015-03-28 05:53:02.000 087 21201.87 84.27 42871.28 47827.56 2015-03-28 05:53:03.000 087 21201.85 84.28 42871.23 47827.56 2015-03-28 05:53:04.000 087 21201.87 84.30 42871.24 47827.58 2015-03-28 05:53:05.000 087 21201.87 84.31 42871.26 47827.58 2015-03-28 05:53:06.000 087 21201.87 84.31 42871.25 47827.59 2015-03-28 05:53:07.000 087 21201.86 84.30 42871.26 47827.57 2015-03-28 05:53:08.000 087 21201.88 84.29 42871.26 47827.60 2015-03-28 05:53:09.000 087 21201.91 84.29 42871.27 47827.60 2015-03-28 05:53:10.000 087 21201.89 84.30 42871.26 47827.61 2015-03-28 05:53:11.000 087 21201.91 84.32 42871.28 47827.63 2015-03-28 05:53:12.000 087 21201.92 84.30 42871.27 47827.63 2015-03-28 05:53:13.000 087 21201.92 84.27 42871.31 47827.64 2015-03-28 05:53:14.000 087 21201.93 84.23 42871.32 47827.67 2015-03-28 05:53:15.000 087 21201.92 84.21 42871.36 47827.66 2015-03-28 05:53:16.000 087 21201.92 84.19 42871.36 47827.68 2015-03-28 05:53:17.000 087 21201.92 84.19 42871.38 47827.71 2015-03-28 05:53:18.000 087 21201.90 84.19 42871.42 47827.73 2015-03-28 05:53:19.000 087 21201.93 84.22 42871.41 47827.74 2015-03-28 05:53:20.000 087 21201.92 84.22 42871.41 47827.78 2015-03-28 05:53:21.000 087 21201.90 84.23 42871.44 47827.74 2015-03-28 05:53:22.000 087 21201.90 84.25 42871.45 47827.75 2015-03-28 05:53:23.000 087 21201.92 84.25 42871.42 47827.75 2015-03-28 05:53:24.000 087 21201.90 84.25 42871.43 47827.76 2015-03-28 05:53:25.000 087 21201.91 84.23 42871.42 47827.77 2015-03-28 05:53:26.000 087 21201.88 84.21 42871.44 47827.74 2015-03-28 05:53:27.000 087 21201.91 84.21 42871.44 47827.77 2015-03-28 05:53:28.000 087 21201.89 84.18 42871.42 47827.74 2015-03-28 05:53:29.000 087 21201.91 84.16 42871.37 47827.74 2015-03-28 05:53:30.000 087 21201.92 84.14 42871.39 47827.75 2015-03-28 05:53:31.000 087 21201.92 84.15 42871.37 47827.75 2015-03-28 05:53:32.000 087 21201.91 84.15 42871.38 47827.75 2015-03-28 05:53:33.000 087 21201.89 84.18 42871.39 47827.75 2015-03-28 05:53:34.000 087 21201.88 84.18 42871.42 47827.73 2015-03-28 05:53:35.000 087 21201.90 84.21 42871.41 47827.73 2015-03-28 05:53:36.000 087 21201.88 84.23 42871.39 47827.71 2015-03-28 05:53:37.000 087 21201.85 84.23 42871.39 47827.72 2015-03-28 05:53:38.000 087 21201.83 84.23 42871.41 47827.71 2015-03-28 05:53:39.000 087 21201.83 84.25 42871.43 47827.67 2015-03-28 05:53:40.000 087 21201.82 84.29 42871.40 47827.70 2015-03-28 05:53:41.000 087 21201.80 84.29 42871.39 47827.70 2015-03-28 05:53:42.000 087 21201.79 84.29 42871.42 47827.67 2015-03-28 05:53:43.000 087 21201.78 84.33 42871.37 47827.66 2015-03-28 05:53:44.000 087 21201.79 84.34 42871.37 47827.64 2015-03-28 05:53:45.000 087 21201.79 84.36 42871.39 47827.61 2015-03-28 05:53:46.000 087 21201.76 84.38 42871.36 47827.61 2015-03-28 05:53:47.000 087 21201.76 84.41 42871.34 47827.60 2015-03-28 05:53:48.000 087 21201.78 84.39 42871.35 47827.62 2015-03-28 05:53:49.000 087 21201.76 84.42 42871.34 47827.60 2015-03-28 05:53:50.000 087 21201.76 84.44 42871.34 47827.62 2015-03-28 05:53:51.000 087 21201.75 84.44 42871.32 47827.60 2015-03-28 05:53:52.000 087 21201.75 84.48 42871.34 47827.63 2015-03-28 05:53:53.000 087 21201.74 84.50 42871.34 47827.61 2015-03-28 05:53:54.000 087 21201.72 84.48 42871.34 47827.62 2015-03-28 05:53:55.000 087 21201.74 84.48 42871.34 47827.59 2015-03-28 05:53:56.000 087 21201.73 84.50 42871.35 47827.62 2015-03-28 05:53:57.000 087 21201.67 84.51 42871.39 47827.60 2015-03-28 05:53:58.000 087 21201.66 84.52 42871.37 47827.59 2015-03-28 05:53:59.000 087 21201.63 84.53 42871.35 47827.59 2015-03-28 05:54:00.000 087 21201.63 84.56 42871.34 47827.59 2015-03-28 05:54:01.000 087 21201.61 84.55 42871.34 47827.57 2015-03-28 05:54:02.000 087 21201.61 84.54 42871.37 47827.57 2015-03-28 05:54:03.000 087 21201.64 84.51 42871.39 47827.58 2015-03-28 05:54:04.000 087 21201.64 84.50 42871.37 47827.57 2015-03-28 05:54:05.000 087 21201.61 84.51 42871.38 47827.59 2015-03-28 05:54:06.000 087 21201.63 84.49 42871.38 47827.59 2015-03-28 05:54:07.000 087 21201.66 84.49 42871.39 47827.58 2015-03-28 05:54:08.000 087 21201.66 84.50 42871.40 47827.59 2015-03-28 05:54:09.000 087 21201.65 84.51 42871.40 47827.62 2015-03-28 05:54:10.000 087 21201.64 84.51 42871.41 47827.63 2015-03-28 05:54:11.000 087 21201.65 84.50 42871.43 47827.64 2015-03-28 05:54:12.000 087 21201.66 84.51 42871.46 47827.65 2015-03-28 05:54:13.000 087 21201.66 84.49 42871.46 47827.65 2015-03-28 05:54:14.000 087 21201.63 84.46 42871.46 47827.66 2015-03-28 05:54:15.000 087 21201.65 84.48 42871.48 47827.69 2015-03-28 05:54:16.000 087 21201.66 84.50 42871.50 47827.69 2015-03-28 05:54:17.000 087 21201.65 84.51 42871.50 47827.71 2015-03-28 05:54:18.000 087 21201.64 84.53 42871.53 47827.74 2015-03-28 05:54:19.000 087 21201.62 84.57 42871.56 47827.73 2015-03-28 05:54:20.000 087 21201.65 84.57 42871.59 47827.75 2015-03-28 05:54:21.000 087 21201.64 84.59 42871.59 47827.77 2015-03-28 05:54:22.000 087 21201.67 84.60 42871.57 47827.79 2015-03-28 05:54:23.000 087 21201.69 84.62 42871.59 47827.78 2015-03-28 05:54:24.000 087 21201.69 84.63 42871.61 47827.78 2015-03-28 05:54:25.000 087 21201.68 84.66 42871.62 47827.81 2015-03-28 05:54:26.000 087 21201.69 84.69 42871.61 47827.79 2015-03-28 05:54:27.000 087 21201.67 84.73 42871.59 47827.80 2015-03-28 05:54:28.000 087 21201.65 84.75 42871.63 47827.77 2015-03-28 05:54:29.000 087 21201.63 84.77 42871.59 47827.81 2015-03-28 05:54:30.000 087 21201.65 84.78 42871.63 47827.79 2015-03-28 05:54:31.000 087 21201.67 84.80 42871.66 47827.79 2015-03-28 05:54:32.000 087 21201.66 84.83 42871.64 47827.79 2015-03-28 05:54:33.000 087 21201.63 84.89 42871.65 47827.81 2015-03-28 05:54:34.000 087 21201.63 84.90 42871.65 47827.82 2015-03-28 05:54:35.000 087 21201.61 84.92 42871.67 47827.82 2015-03-28 05:54:36.000 087 21201.60 84.96 42871.68 47827.80 2015-03-28 05:54:37.000 087 21201.58 84.98 42871.70 47827.84 2015-03-28 05:54:38.000 087 21201.57 85.02 42871.66 47827.81 2015-03-28 05:54:39.000 087 21201.50 85.05 42871.68 47827.79 2015-03-28 05:54:40.000 087 21201.47 85.08 42871.66 47827.77 2015-03-28 05:54:41.000 087 21201.47 85.12 42871.69 47827.78 2015-03-28 05:54:42.000 087 21201.47 85.16 42871.65 47827.78 2015-03-28 05:54:43.000 087 21201.47 85.18 42871.63 47827.74 2015-03-28 05:54:44.000 087 21201.46 85.16 42871.65 47827.74 2015-03-28 05:54:45.000 087 21201.45 85.20 42871.70 47827.74 2015-03-28 05:54:46.000 087 21201.42 85.24 42871.67 47827.73 2015-03-28 05:54:47.000 087 21201.40 85.24 42871.68 47827.75 2015-03-28 05:54:48.000 087 21201.38 85.26 42871.73 47827.74 2015-03-28 05:54:49.000 087 21201.35 85.31 42871.68 47827.71 2015-03-28 05:54:50.000 087 21201.38 85.34 42871.69 47827.74 2015-03-28 05:54:51.000 087 21201.38 85.40 42871.67 47827.74 2015-03-28 05:54:52.000 087 21201.40 85.46 42871.65 47827.71 2015-03-28 05:54:53.000 087 21201.36 85.51 42871.62 47827.71 2015-03-28 05:54:54.000 087 21201.35 85.53 42871.63 47827.68 2015-03-28 05:54:55.000 087 21201.33 85.58 42871.61 47827.65 2015-03-28 05:54:56.000 087 21201.31 85.62 42871.58 47827.65 2015-03-28 05:54:57.000 087 21201.29 85.64 42871.60 47827.61 2015-03-28 05:54:58.000 087 21201.33 85.64 42871.58 47827.60 2015-03-28 05:54:59.000 087 21201.31 85.65 42871.56 47827.60 2015-03-28 05:55:00.000 087 21201.28 85.65 42871.55 47827.61 2015-03-28 05:55:01.000 087 21201.26 85.65 42871.55 47827.58 2015-03-28 05:55:02.000 087 21201.26 85.72 42871.58 47827.56 2015-03-28 05:55:03.000 087 21201.23 85.73 42871.54 47827.57 2015-03-28 05:55:04.000 087 21201.22 85.75 42871.53 47827.54 2015-03-28 05:55:05.000 087 21201.24 85.70 42871.52 47827.54 2015-03-28 05:55:06.000 087 21201.25 85.68 42871.51 47827.49 2015-03-28 05:55:07.000 087 21201.25 85.66 42871.52 47827.52 2015-03-28 05:55:08.000 087 21201.24 85.65 42871.54 47827.53 2015-03-28 05:55:09.000 087 21201.25 85.62 42871.53 47827.55 2015-03-28 05:55:10.000 087 21201.25 85.60 42871.54 47827.56 2015-03-28 05:55:11.000 087 21201.29 85.59 42871.57 47827.58 2015-03-28 05:55:12.000 087 21201.29 85.59 42871.57 47827.60 2015-03-28 05:55:13.000 087 21201.27 85.57 42871.57 47827.60 2015-03-28 05:55:14.000 087 21201.32 85.57 42871.63 47827.64 2015-03-28 05:55:15.000 087 21201.32 85.56 42871.63 47827.64 2015-03-28 05:55:16.000 087 21201.30 85.56 42871.65 47827.65 2015-03-28 05:55:17.000 087 21201.27 85.56 42871.66 47827.67 2015-03-28 05:55:18.000 087 21201.29 85.55 42871.67 47827.68 2015-03-28 05:55:19.000 087 21201.29 85.54 42871.68 47827.67 2015-03-28 05:55:20.000 087 21201.26 85.56 42871.67 47827.69 2015-03-28 05:55:21.000 087 21201.29 85.58 42871.65 47827.69 2015-03-28 05:55:22.000 087 21201.30 85.60 42871.66 47827.69 2015-03-28 05:55:23.000 087 21201.28 85.62 42871.62 47827.68 2015-03-28 05:55:24.000 087 21201.25 85.63 42871.66 47827.68 2015-03-28 05:55:25.000 087 21201.24 85.67 42871.68 47827.64 2015-03-28 05:55:26.000 087 21201.24 85.71 42871.65 47827.62 2015-03-28 05:55:27.000 087 21201.21 85.75 42871.61 47827.61 2015-03-28 05:55:28.000 087 21201.21 85.74 42871.63 47827.60 2015-03-28 05:55:29.000 087 21201.21 85.76 42871.64 47827.59 2015-03-28 05:55:30.000 087 21201.23 85.77 42871.59 47827.59 2015-03-28 05:55:31.000 087 21201.23 85.76 42871.62 47827.61 2015-03-28 05:55:32.000 087 21201.24 85.77 42871.62 47827.59 2015-03-28 05:55:33.000 087 21201.27 85.76 42871.65 47827.60 2015-03-28 05:55:34.000 087 21201.29 85.77 42871.66 47827.62 2015-03-28 05:55:35.000 087 21201.29 85.80 42871.67 47827.63 2015-03-28 05:55:36.000 087 21201.30 85.81 42871.64 47827.63 2015-03-28 05:55:37.000 087 21201.30 85.83 42871.62 47827.64 2015-03-28 05:55:38.000 087 21201.33 85.83 42871.65 47827.67 2015-03-28 05:55:39.000 087 21201.29 85.82 42871.64 47827.65 2015-03-28 05:55:40.000 087 21201.26 85.81 42871.67 47827.66 2015-03-28 05:55:41.000 087 21201.26 85.80 42871.68 47827.67 2015-03-28 05:55:42.000 087 21201.25 85.77 42871.69 47827.67 2015-03-28 05:55:43.000 087 21201.24 85.79 42871.71 47827.69 2015-03-28 05:55:44.000 087 21201.25 85.81 42871.70 47827.71 2015-03-28 05:55:45.000 087 21201.22 85.82 42871.70 47827.67 2015-03-28 05:55:46.000 087 21201.24 85.84 42871.75 47827.71 2015-03-28 05:55:47.000 087 21201.21 85.85 42871.77 47827.71 2015-03-28 05:55:48.000 087 21201.19 85.89 42871.76 47827.71 2015-03-28 05:55:49.000 087 21201.20 85.91 42871.74 47827.71 2015-03-28 05:55:50.000 087 21201.18 85.91 42871.74 47827.69 2015-03-28 05:55:51.000 087 21201.19 85.93 42871.70 47827.69 2015-03-28 05:55:52.000 087 21201.24 85.94 42871.70 47827.70 2015-03-28 05:55:53.000 087 21201.23 85.96 42871.72 47827.71 2015-03-28 05:55:54.000 087 21201.24 85.98 42871.74 47827.68 2015-03-28 05:55:55.000 087 21201.22 85.98 42871.73 47827.70 2015-03-28 05:55:56.000 087 21201.24 86.00 42871.72 47827.72 2015-03-28 05:55:57.000 087 21201.26 85.99 42871.73 47827.69 2015-03-28 05:55:58.000 087 21201.28 85.96 42871.74 47827.73 2015-03-28 05:55:59.000 087 21201.30 85.95 42871.73 47827.74 2015-03-28 05:56:00.000 087 21201.31 85.93 42871.73 47827.73 2015-03-28 05:56:01.000 087 21201.35 85.91 42871.71 47827.75 2015-03-28 05:56:02.000 087 21201.35 85.90 42871.75 47827.77 2015-03-28 05:56:03.000 087 21201.34 85.91 42871.73 47827.75 2015-03-28 05:56:04.000 087 21201.34 85.90 42871.72 47827.77 2015-03-28 05:56:05.000 087 21201.35 85.84 42871.74 47827.77 2015-03-28 05:56:06.000 087 21201.37 85.83 42871.75 47827.77 2015-03-28 05:56:07.000 087 21201.39 85.81 42871.74 47827.80 2015-03-28 05:56:08.000 087 21201.39 85.77 42871.73 47827.80 2015-03-28 05:56:09.000 087 21201.40 85.76 42871.73 47827.82 2015-03-28 05:56:10.000 087 21201.39 85.72 42871.76 47827.81 2015-03-28 05:56:11.000 087 21201.41 85.69 42871.77 47827.81 2015-03-28 05:56:12.000 087 21201.46 85.64 42871.78 47827.83 2015-03-28 05:56:13.000 087 21201.46 85.61 42871.79 47827.84 2015-03-28 05:56:14.000 087 21201.48 85.62 42871.78 47827.87 2015-03-28 05:56:15.000 087 21201.53 85.62 42871.80 47827.88 2015-03-28 05:56:16.000 087 21201.57 85.54 42871.80 47827.89 2015-03-28 05:56:17.000 087 21201.57 85.52 42871.82 47827.93 2015-03-28 05:56:18.000 087 21201.57 85.51 42871.85 47827.94 2015-03-28 05:56:19.000 087 21201.60 85.49 42871.84 47827.94 2015-03-28 05:56:20.000 087 21201.64 85.49 42871.87 47827.97 2015-03-28 05:56:21.000 087 21201.63 85.51 42871.88 47827.98 2015-03-28 05:56:22.000 087 21201.64 85.53 42871.88 47828.01 2015-03-28 05:56:23.000 087 21201.66 85.56 42871.85 47827.98 2015-03-28 05:56:24.000 087 21201.65 85.56 42871.84 47827.98 2015-03-28 05:56:25.000 087 21201.60 85.57 42871.81 47827.97 2015-03-28 05:56:26.000 087 21201.56 85.60 42871.80 47827.94 2015-03-28 05:56:27.000 087 21201.54 85.59 42871.78 47827.91 2015-03-28 05:56:28.000 087 21201.53 85.61 42871.76 47827.89 2015-03-28 05:56:29.000 087 21201.54 85.61 42871.73 47827.87 2015-03-28 05:56:30.000 087 21201.54 85.60 42871.74 47827.88 2015-03-28 05:56:31.000 087 21201.55 85.58 42871.71 47827.87 2015-03-28 05:56:32.000 087 21201.58 85.54 42871.71 47827.87 2015-03-28 05:56:33.000 087 21201.55 85.57 42871.70 47827.88 2015-03-28 05:56:34.000 087 21201.53 85.61 42871.72 47827.89 2015-03-28 05:56:35.000 087 21201.54 85.66 42871.69 47827.85 2015-03-28 05:56:36.000 087 21201.55 85.63 42871.65 47827.80 2015-03-28 05:56:37.000 087 21201.55 85.59 42871.65 47827.78 2015-03-28 05:56:38.000 087 21201.57 85.56 42871.66 47827.78 2015-03-28 05:56:39.000 087 21201.57 85.54 42871.65 47827.75 2015-03-28 05:56:40.000 087 21201.55 85.49 42871.63 47827.78 2015-03-28 05:56:41.000 087 21201.55 85.44 42871.64 47827.75 2015-03-28 05:56:42.000 087 21201.58 85.45 42871.63 47827.78 2015-03-28 05:56:43.000 087 21201.63 85.43 42871.63 47827.79 2015-03-28 05:56:44.000 087 21201.65 85.41 42871.63 47827.79 2015-03-28 05:56:45.000 087 21201.66 85.38 42871.64 47827.80 2015-03-28 05:56:46.000 087 21201.68 85.36 42871.65 47827.80 2015-03-28 05:56:47.000 087 21201.68 85.33 42871.64 47827.82 2015-03-28 05:56:48.000 087 21201.69 85.32 42871.63 47827.85 2015-03-28 05:56:49.000 087 21201.72 85.30 42871.65 47827.84 2015-03-28 05:56:50.000 087 21201.77 85.28 42871.65 47827.85 2015-03-28 05:56:51.000 087 21201.77 85.26 42871.67 47827.87 2015-03-28 05:56:52.000 087 21201.78 85.24 42871.71 47827.88 2015-03-28 05:56:53.000 087 21201.79 85.21 42871.73 47827.92 2015-03-28 05:56:54.000 087 21201.79 85.19 42871.72 47827.95 2015-03-28 05:56:55.000 087 21201.79 85.20 42871.74 47827.97 2015-03-28 05:56:56.000 087 21201.81 85.20 42871.74 47827.98 2015-03-28 05:56:57.000 087 21201.80 85.26 42871.76 47828.00 2015-03-28 05:56:58.000 087 21201.78 85.30 42871.73 47827.97 2015-03-28 05:56:59.000 087 21201.79 85.31 42871.72 47827.93 2015-03-28 05:57:00.000 087 21201.76 85.32 42871.69 47827.94 2015-03-28 05:57:01.000 087 21201.77 85.32 42871.69 47827.91 2015-03-28 05:57:02.000 087 21201.76 85.34 42871.69 47827.92 2015-03-28 05:57:03.000 087 21201.77 85.34 42871.68 47827.90 2015-03-28 05:57:04.000 087 21201.76 85.38 42871.69 47827.87 2015-03-28 05:57:05.000 087 21201.76 85.48 42871.67 47827.86 2015-03-28 05:57:06.000 087 21201.75 85.59 42871.56 47827.86 2015-03-28 05:57:07.000 087 21201.77 85.70 42871.50 47827.81 2015-03-28 05:57:08.000 087 21201.78 85.79 42871.42 47827.75 2015-03-28 05:57:09.000 087 21201.82 85.83 42871.37 47827.70 2015-03-28 05:57:10.000 087 21201.83 85.84 42871.34 47827.67 2015-03-28 05:57:11.000 087 21201.82 85.84 42871.34 47827.63 2015-03-28 05:57:12.000 087 21201.81 85.85 42871.31 47827.60 2015-03-28 05:57:13.000 087 21201.79 85.88 42871.31 47827.58 2015-03-28 05:57:14.000 087 21201.76 85.94 42871.33 47827.61 2015-03-28 05:57:15.000 087 21201.78 85.95 42871.32 47827.58 2015-03-28 05:57:16.000 087 21201.78 85.98 42871.32 47827.59 2015-03-28 05:57:17.000 087 21201.78 86.01 42871.33 47827.57 2015-03-28 05:57:18.000 087 21201.75 86.03 42871.33 47827.59 2015-03-28 05:57:19.000 087 21201.75 85.99 42871.36 47827.57 2015-03-28 05:57:20.000 087 21201.78 85.91 42871.35 47827.58 2015-03-28 05:57:21.000 087 21201.79 85.87 42871.38 47827.64 2015-03-28 05:57:22.000 087 21201.77 85.87 42871.44 47827.65 2015-03-28 05:57:23.000 087 21201.76 85.88 42871.50 47827.69 2015-03-28 05:57:24.000 087 21201.76 85.88 42871.57 47827.70 2015-03-28 05:57:25.000 087 21201.77 85.88 42871.55 47827.71 2015-03-28 05:57:26.000 087 21201.77 85.86 42871.59 47827.72 2015-03-28 05:57:27.000 087 21201.73 85.87 42871.59 47827.74 2015-03-28 05:57:28.000 087 21201.74 85.86 42871.57 47827.73 2015-03-28 05:57:29.000 087 21201.75 85.87 42871.53 47827.73 2015-03-28 05:57:30.000 087 21201.75 85.88 42871.51 47827.72 2015-03-28 05:57:31.000 087 21201.76 85.86 42871.51 47827.71 2015-03-28 05:57:32.000 087 21201.75 85.85 42871.49 47827.73 2015-03-28 05:57:33.000 087 21201.77 85.81 42871.52 47827.70 2015-03-28 05:57:34.000 087 21201.75 85.81 42871.55 47827.74 2015-03-28 05:57:35.000 087 21201.76 85.77 42871.56 47827.72 2015-03-28 05:57:36.000 087 21201.74 85.75 42871.55 47827.71 2015-03-28 05:57:37.000 087 21201.72 85.71 42871.57 47827.73 2015-03-28 05:57:38.000 087 21201.72 85.68 42871.56 47827.72 2015-03-28 05:57:39.000 087 21201.73 85.62 42871.55 47827.73 2015-03-28 05:57:40.000 087 21201.70 85.61 42871.60 47827.75 2015-03-28 05:57:41.000 087 21201.67 85.71 42871.58 47827.72 2015-03-28 05:57:42.000 087 21201.63 85.82 42871.51 47827.70 2015-03-28 05:57:43.000 087 21201.59 85.82 42871.45 47827.61 2015-03-28 05:57:44.000 087 21201.59 85.73 42871.43 47827.54 2015-03-28 05:57:45.000 087 21201.58 85.65 42871.44 47827.53 2015-03-28 05:57:46.000 087 21201.55 85.62 42871.49 47827.52 2015-03-28 05:57:47.000 087 21201.56 85.57 42871.48 47827.56 2015-03-28 05:57:48.000 087 21201.53 85.52 42871.52 47827.58 2015-03-28 05:57:49.000 087 21201.51 85.52 42871.59 47827.61 2015-03-28 05:57:50.000 087 21201.49 85.56 42871.61 47827.63 2015-03-28 05:57:51.000 087 21201.48 85.63 42871.61 47827.64 2015-03-28 05:57:52.000 087 21201.48 85.67 42871.58 47827.62 2015-03-28 05:57:53.000 087 21201.48 85.70 42871.54 47827.60 2015-03-28 05:57:54.000 087 21201.55 85.69 42871.55 47827.61 2015-03-28 05:57:55.000 087 21201.56 85.67 42871.52 47827.61 2015-03-28 05:57:56.000 087 21201.53 85.64 42871.52 47827.61 2015-03-28 05:57:57.000 087 21201.52 85.63 42871.52 47827.61 2015-03-28 05:57:58.000 087 21201.53 85.60 42871.51 47827.60 2015-03-28 05:57:59.000 087 21201.52 85.58 42871.52 47827.61 2015-03-28 05:58:00.000 087 21201.50 85.60 42871.55 47827.62 2015-03-28 05:58:01.000 087 21201.50 85.68 42871.55 47827.62 2015-03-28 05:58:02.000 087 21201.50 85.75 42871.49 47827.56 2015-03-28 05:58:03.000 087 21201.50 85.78 42871.41 47827.55 2015-03-28 05:58:04.000 087 21201.53 85.78 42871.37 47827.49 2015-03-28 05:58:05.000 087 21201.56 85.73 42871.37 47827.45 2015-03-28 05:58:06.000 087 21201.57 85.66 42871.34 47827.47 2015-03-28 05:58:07.000 087 21201.59 85.58 42871.41 47827.47 2015-03-28 05:58:08.000 087 21201.58 85.51 42871.44 47827.51 2015-03-28 05:58:09.000 087 21201.56 85.52 42871.48 47827.52 2015-03-28 05:58:10.000 087 21201.58 85.46 42871.54 47827.57 2015-03-28 05:58:11.000 087 21201.59 85.43 42871.59 47827.62 2015-03-28 05:58:12.000 087 21201.60 85.41 42871.62 47827.67 2015-03-28 05:58:13.000 087 21201.62 85.42 42871.64 47827.70 2015-03-28 05:58:14.000 087 21201.65 85.41 42871.66 47827.73 2015-03-28 05:58:15.000 087 21201.67 85.36 42871.62 47827.75 2015-03-28 05:58:16.000 087 21201.67 85.34 42871.64 47827.76 2015-03-28 05:58:17.000 087 21201.66 85.34 42871.61 47827.76 2015-03-28 05:58:18.000 087 21201.66 85.32 42871.62 47827.79 2015-03-28 05:58:19.000 087 21201.67 85.36 42871.60 47827.81 2015-03-28 05:58:20.000 087 21201.69 85.34 42871.61 47827.80 2015-03-28 05:58:21.000 087 21201.74 85.29 42871.62 47827.80 2015-03-28 05:58:22.000 087 21201.74 85.28 42871.58 47827.80 2015-03-28 05:58:23.000 087 21201.77 85.25 42871.60 47827.79 2015-03-28 05:58:24.000 087 21201.79 85.24 42871.55 47827.81 2015-03-28 05:58:25.000 087 21201.84 85.20 42871.59 47827.82 2015-03-28 05:58:26.000 087 21201.83 85.19 42871.59 47827.85 2015-03-28 05:58:27.000 087 21201.83 85.17 42871.59 47827.84 2015-03-28 05:58:28.000 087 21201.84 85.14 42871.55 47827.84 2015-03-28 05:58:29.000 087 21201.85 85.12 42871.57 47827.87 2015-03-28 05:58:30.000 087 21201.86 85.14 42871.61 47827.86 2015-03-28 05:58:31.000 087 21201.84 85.13 42871.60 47827.87 2015-03-28 05:58:32.000 087 21201.84 85.14 42871.57 47827.85 2015-03-28 05:58:33.000 087 21201.83 85.16 42871.56 47827.85 2015-03-28 05:58:34.000 087 21201.80 85.17 42871.62 47827.86 2015-03-28 05:58:35.000 087 21201.75 85.16 42871.64 47827.88 2015-03-28 05:58:36.000 087 21201.74 85.19 42871.65 47827.87 2015-03-28 05:58:37.000 087 21201.71 85.25 42871.60 47827.86 2015-03-28 05:58:38.000 087 21201.67 85.30 42871.60 47827.84 2015-03-28 05:58:39.000 087 21201.69 85.30 42871.60 47827.82 2015-03-28 05:58:40.000 087 21201.69 85.32 42871.60 47827.82 2015-03-28 05:58:41.000 087 21201.71 85.33 42871.59 47827.79 2015-03-28 05:58:42.000 087 21201.70 85.33 42871.58 47827.79 2015-03-28 05:58:43.000 087 21201.72 85.36 42871.58 47827.80 2015-03-28 05:58:44.000 087 21201.72 85.39 42871.57 47827.79 2015-03-28 05:58:45.000 087 21201.74 85.37 42871.58 47827.78 2015-03-28 05:58:46.000 087 21201.75 85.38 42871.56 47827.77 2015-03-28 05:58:47.000 087 21201.75 85.38 42871.57 47827.78 2015-03-28 05:58:48.000 087 21201.74 85.40 42871.55 47827.79 2015-03-28 05:58:49.000 087 21201.76 85.37 42871.57 47827.79 2015-03-28 05:58:50.000 087 21201.77 85.37 42871.59 47827.81 2015-03-28 05:58:51.000 087 21201.76 85.37 42871.60 47827.82 2015-03-28 05:58:52.000 087 21201.75 85.36 42871.62 47827.83 2015-03-28 05:58:53.000 087 21201.76 85.35 42871.63 47827.85 2015-03-28 05:58:54.000 087 21201.79 85.35 42871.63 47827.85 2015-03-28 05:58:55.000 087 21201.78 85.32 42871.66 47827.90 2015-03-28 05:58:56.000 087 21201.76 85.28 42871.68 47827.87 2015-03-28 05:58:57.000 087 21201.76 85.27 42871.69 47827.90 2015-03-28 05:58:58.000 087 21201.80 85.29 42871.70 47827.94 2015-03-28 05:58:59.000 087 21201.82 85.30 42871.70 47827.93 2015-03-28 05:59:00.000 087 21201.83 85.26 42871.73 47827.94 2015-03-28 05:59:01.000 087 21201.84 85.25 42871.76 47827.98 2015-03-28 05:59:02.000 087 21201.85 85.28 42871.76 47827.97 2015-03-28 05:59:03.000 087 21201.84 85.29 42871.76 47827.99 2015-03-28 05:59:04.000 087 21201.86 85.28 42871.76 47827.98 2015-03-28 05:59:05.000 087 21201.88 85.29 42871.77 47828.02 2015-03-28 05:59:06.000 087 21201.88 85.28 42871.74 47828.02 2015-03-28 05:59:07.000 087 21201.87 85.30 42871.76 47828.03 2015-03-28 05:59:08.000 087 21201.87 85.32 42871.76 47828.03 2015-03-28 05:59:09.000 087 21201.88 85.32 42871.74 47828.02 2015-03-28 05:59:10.000 087 21201.86 85.36 42871.72 47828.01 2015-03-28 05:59:11.000 087 21201.87 85.40 42871.70 47828.01 2015-03-28 05:59:12.000 087 21201.89 85.41 42871.70 47827.97 2015-03-28 05:59:13.000 087 21201.89 85.39 42871.67 47827.97 2015-03-28 05:59:14.000 087 21201.89 85.41 42871.68 47827.96 2015-03-28 05:59:15.000 087 21201.90 85.42 42871.65 47827.92 2015-03-28 05:59:16.000 087 21201.90 85.43 42871.65 47827.93 2015-03-28 05:59:17.000 087 21201.93 85.40 42871.66 47827.95 2015-03-28 05:59:18.000 087 21201.88 85.38 42871.67 47827.93 2015-03-28 05:59:19.000 087 21201.88 85.35 42871.67 47827.94 2015-03-28 05:59:20.000 087 21201.87 85.35 42871.73 47827.96 2015-03-28 05:59:21.000 087 21201.86 85.35 42871.71 47827.98 2015-03-28 05:59:22.000 087 21201.89 85.35 42871.70 47827.99 2015-03-28 05:59:23.000 087 21201.90 85.34 42871.74 47828.00 2015-03-28 05:59:24.000 087 21201.89 85.34 42871.74 47828.00 2015-03-28 05:59:25.000 087 21201.90 85.35 42871.77 47828.03 2015-03-28 05:59:26.000 087 21201.88 85.33 42871.76 47828.02 2015-03-28 05:59:27.000 087 21201.88 85.30 42871.77 47828.02 2015-03-28 05:59:28.000 087 21201.92 85.28 42871.75 47828.01 2015-03-28 05:59:29.000 087 21201.93 85.23 42871.75 47827.99 2015-03-28 05:59:30.000 087 21201.94 85.23 42871.74 47828.02 2015-03-28 05:59:31.000 087 21201.93 85.19 42871.75 47828.02 2015-03-28 05:59:32.000 087 21201.92 85.13 42871.75 47828.02 2015-03-28 05:59:33.000 087 21201.91 85.09 42871.76 47828.02 2015-03-28 05:59:34.000 087 21201.92 85.09 42871.75 47828.03 2015-03-28 05:59:35.000 087 21201.92 85.09 42871.80 47828.03 2015-03-28 05:59:36.000 087 21201.91 85.08 42871.80 47828.05 2015-03-28 05:59:37.000 087 21201.94 85.09 42871.82 47828.06 2015-03-28 05:59:38.000 087 21201.97 85.08 42871.85 47828.07 2015-03-28 05:59:39.000 087 21201.99 85.07 42871.81 47828.08 2015-03-28 05:59:40.000 087 21201.98 85.06 42871.81 47828.09 2015-03-28 05:59:41.000 087 21202.00 85.02 42871.85 47828.11 2015-03-28 05:59:42.000 087 21202.02 85.00 42871.84 47828.11 2015-03-28 05:59:43.000 087 21202.03 84.98 42871.83 47828.15 2015-03-28 05:59:44.000 087 21202.04 84.97 42871.83 47828.15 2015-03-28 05:59:45.000 087 21202.09 84.94 42871.87 47828.16 2015-03-28 05:59:46.000 087 21202.11 84.92 42871.87 47828.19 2015-03-28 05:59:47.000 087 21202.13 84.91 42871.89 47828.20 2015-03-28 05:59:48.000 087 21202.15 84.89 42871.86 47828.20 2015-03-28 05:59:49.000 087 21202.15 84.88 42871.86 47828.22 2015-03-28 05:59:50.000 087 21202.15 84.87 42871.85 47828.19 2015-03-28 05:59:51.000 087 21202.18 84.87 42871.83 47828.23 2015-03-28 05:59:52.000 087 21202.20 84.85 42871.84 47828.20 2015-03-28 05:59:53.000 087 21202.20 84.85 42871.81 47828.21 2015-03-28 05:59:54.000 087 21202.20 84.83 42871.80 47828.20 2015-03-28 05:59:55.000 087 21202.18 84.81 42871.80 47828.19 2015-03-28 05:59:56.000 087 21202.19 84.80 42871.80 47828.20 2015-03-28 05:59:57.000 087 21202.16 84.80 42871.76 47828.17 2015-03-28 05:59:58.000 087 21202.13 84.82 42871.75 47828.18 2015-03-28 05:59:59.000 087 21202.14 84.82 42871.75 47828.15 2015-03-28 06:00:00.000 087 21202.13 84.82 42871.74 47828.15 2015-03-28 06:00:01.000 087 21202.11 84.79 42871.76 47828.12 2015-03-28 06:00:02.000 087 21202.12 84.76 42871.74 47828.11 2015-03-28 06:00:03.000 087 21202.13 84.74 42871.75 47828.12 2015-03-28 06:00:04.000 087 21202.13 84.75 42871.75 47828.12 2015-03-28 06:00:05.000 087 21202.16 84.75 42871.76 47828.10 2015-03-28 06:00:06.000 087 21202.15 84.76 42871.74 47828.11 2015-03-28 06:00:07.000 087 21202.13 84.77 42871.73 47828.08 2015-03-28 06:00:08.000 087 21202.13 84.78 42871.67 47828.07 2015-03-28 06:00:09.000 087 21202.13 84.77 42871.66 47828.06 2015-03-28 06:00:10.000 087 21202.11 84.74 42871.69 47828.04 2015-03-28 06:00:11.000 087 21202.10 84.72 42871.67 47828.03 2015-03-28 06:00:12.000 087 21202.09 84.71 42871.66 47828.04 2015-03-28 06:00:13.000 087 21202.10 84.71 42871.69 47828.04 2015-03-28 06:00:14.000 087 21202.09 84.67 42871.69 47828.06 2015-03-28 06:00:15.000 087 21202.06 84.63 42871.73 47828.06 2015-03-28 06:00:16.000 087 21202.04 84.60 42871.75 47828.07 2015-03-28 06:00:17.000 087 21202.04 84.59 42871.76 47828.08 2015-03-28 06:00:18.000 087 21202.09 84.56 42871.76 47828.11 2015-03-28 06:00:19.000 087 21202.10 84.54 42871.78 47828.11 2015-03-28 06:00:20.000 087 21202.12 84.49 42871.79 47828.14 2015-03-28 06:00:21.000 087 21202.13 84.44 42871.80 47828.14 2015-03-28 06:00:22.000 087 21202.13 84.39 42871.84 47828.16 2015-03-28 06:00:23.000 087 21202.13 84.35 42871.85 47828.19 2015-03-28 06:00:24.000 087 21202.13 84.34 42871.88 47828.20 2015-03-28 06:00:25.000 087 21202.15 84.29 42871.87 47828.22 2015-03-28 06:00:26.000 087 21202.15 84.26 42871.89 47828.21 2015-03-28 06:00:27.000 087 21202.13 84.23 42871.89 47828.22 2015-03-28 06:00:28.000 087 21202.14 84.23 42871.87 47828.23 2015-03-28 06:00:29.000 087 21202.14 84.26 42871.87 47828.24 2015-03-28 06:00:30.000 087 21202.12 84.24 42871.87 47828.22 2015-03-28 06:00:31.000 087 21202.13 84.25 42871.88 47828.21 2015-03-28 06:00:32.000 087 21202.13 84.24 42871.88 47828.21 2015-03-28 06:00:33.000 087 21202.13 84.23 42871.86 47828.18 2015-03-28 06:00:34.000 087 21202.12 84.21 42871.85 47828.19 2015-03-28 06:00:35.000 087 21202.12 84.23 42871.87 47828.21 2015-03-28 06:00:36.000 087 21202.12 84.23 42871.87 47828.22 2015-03-28 06:00:37.000 087 21202.14 84.19 42871.87 47828.21 2015-03-28 06:00:38.000 087 21202.14 84.16 42871.88 47828.22 2015-03-28 06:00:39.000 087 21202.18 84.13 42871.88 47828.23 2015-03-28 06:00:40.000 087 21202.22 84.11 42871.93 47828.28 2015-03-28 06:00:41.000 087 21202.20 84.09 42871.98 47828.31 2015-03-28 06:00:42.000 087 21202.22 84.08 42872.00 47828.32 2015-03-28 06:00:43.000 087 21202.24 84.11 42872.00 47828.36 2015-03-28 06:00:44.000 087 21202.25 84.09 42871.98 47828.35 2015-03-28 06:00:45.000 087 21202.24 84.10 42871.96 47828.37 2015-03-28 06:00:46.000 087 21202.28 84.09 42871.97 47828.35 2015-03-28 06:00:47.000 087 21202.26 84.10 42871.98 47828.36 2015-03-28 06:00:48.000 087 21202.27 84.11 42871.96 47828.36 2015-03-28 06:00:49.000 087 21202.27 84.09 42871.95 47828.33 2015-03-28 06:00:50.000 087 21202.26 84.11 42871.92 47828.35 2015-03-28 06:00:51.000 087 21202.25 84.12 42871.93 47828.31 2015-03-28 06:00:52.000 087 21202.24 84.12 42871.94 47828.34 2015-03-28 06:00:53.000 087 21202.20 84.14 42871.92 47828.32 2015-03-28 06:00:54.000 087 21202.18 84.17 42871.92 47828.31 2015-03-28 06:00:55.000 087 21202.18 84.19 42871.91 47828.34 2015-03-28 06:00:56.000 087 21202.17 84.22 42871.92 47828.30 2015-03-28 06:00:57.000 087 21202.15 84.24 42871.90 47828.31 2015-03-28 06:00:58.000 087 21202.19 84.26 42871.89 47828.28 2015-03-28 06:00:59.000 087 21202.20 84.25 42871.92 47828.30 2015-03-28 06:01:00.000 087 21202.20 84.26 42871.89 47828.31 2015-03-28 06:01:01.000 087 21202.17 84.26 42871.91 47828.31 2015-03-28 06:01:02.000 087 21202.17 84.28 42871.89 47828.30 2015-03-28 06:01:03.000 087 21202.16 84.29 42871.89 47828.29 2015-03-28 06:01:04.000 087 21202.17 84.29 42871.92 47828.30 2015-03-28 06:01:05.000 087 21202.20 84.31 42871.90 47828.31 2015-03-28 06:01:06.000 087 21202.20 84.29 42871.93 47828.31 2015-03-28 06:01:07.000 087 21202.17 84.30 42871.95 47828.32 2015-03-28 06:01:08.000 087 21202.15 84.29 42871.97 47828.31 2015-03-28 06:01:09.000 087 21202.16 84.29 42871.94 47828.34 2015-03-28 06:01:10.000 087 21202.17 84.29 42871.93 47828.32 2015-03-28 06:01:11.000 087 21202.16 84.31 42871.93 47828.30 2015-03-28 06:01:12.000 087 21202.17 84.31 42871.94 47828.32 2015-03-28 06:01:13.000 087 21202.17 84.31 42871.92 47828.31 2015-03-28 06:01:14.000 087 21202.15 84.32 42871.90 47828.32 2015-03-28 06:01:15.000 087 21202.14 84.30 42871.92 47828.31 2015-03-28 06:01:16.000 087 21202.16 84.29 42871.92 47828.28 2015-03-28 06:01:17.000 087 21202.16 84.29 42871.88 47828.30 2015-03-28 06:01:18.000 087 21202.15 84.30 42871.90 47828.30 2015-03-28 06:01:19.000 087 21202.16 84.29 42871.93 47828.28 2015-03-28 06:01:20.000 087 21202.19 84.27 42871.93 47828.30 2015-03-28 06:01:21.000 087 21202.17 84.28 42871.96 47828.27 2015-03-28 06:01:22.000 087 21202.17 84.27 42871.93 47828.29 2015-03-28 06:01:23.000 087 21202.16 84.24 42871.94 47828.28 2015-03-28 06:01:24.000 087 21202.15 84.26 42871.94 47828.28 2015-03-28 06:01:25.000 087 21202.16 84.25 42871.92 47828.26 2015-03-28 06:01:26.000 087 21202.15 84.26 42871.95 47828.28 2015-03-28 06:01:27.000 087 21202.12 84.28 42871.93 47828.26 2015-03-28 06:01:28.000 087 21202.07 84.27 42871.93 47828.26 2015-03-28 06:01:29.000 087 21202.09 84.26 42871.95 47828.26 2015-03-28 06:01:30.000 087 21202.11 84.26 42871.93 47828.28 2015-03-28 06:01:31.000 087 21202.09 84.26 42871.94 47828.26 2015-03-28 06:01:32.000 087 21202.10 84.25 42871.96 47828.25 2015-03-28 06:01:33.000 087 21202.10 84.24 42871.93 47828.27 2015-03-28 06:01:34.000 087 21202.11 84.26 42871.95 47828.27 2015-03-28 06:01:35.000 087 21202.11 84.28 42871.97 47828.26 2015-03-28 06:01:36.000 087 21202.12 84.31 42871.96 47828.29 2015-03-28 06:01:37.000 087 21202.10 84.35 42871.95 47828.27 2015-03-28 06:01:38.000 087 21202.11 84.38 42871.91 47828.27 2015-03-28 06:01:39.000 087 21202.12 84.35 42871.92 47828.26 2015-03-28 06:01:40.000 087 21202.09 84.34 42871.89 47828.23 2015-03-28 06:01:41.000 087 21202.08 84.34 42871.91 47828.24 2015-03-28 06:01:42.000 087 21202.14 84.33 42871.91 47828.23 2015-03-28 06:01:43.000 087 21202.14 84.29 42871.93 47828.26 2015-03-28 06:01:44.000 087 21202.14 84.30 42871.99 47828.27 2015-03-28 06:01:45.000 087 21202.16 84.29 42871.98 47828.28 2015-03-28 06:01:46.000 087 21202.13 84.30 42871.98 47828.28 2015-03-28 06:01:47.000 087 21202.13 84.31 42871.98 47828.32 2015-03-28 06:01:48.000 087 21202.10 84.35 42871.96 47828.31 2015-03-28 06:01:49.000 087 21202.12 84.38 42871.95 47828.29 2015-03-28 06:01:50.000 087 21202.11 84.39 42871.97 47828.26 2015-03-28 06:01:51.000 087 21202.12 84.39 42871.95 47828.26 2015-03-28 06:01:52.000 087 21202.11 84.37 42871.97 47828.28 2015-03-28 06:01:53.000 087 21202.14 84.34 42871.99 47828.28 2015-03-28 06:01:54.000 087 21202.13 84.33 42872.04 47828.31 2015-03-28 06:01:55.000 087 21202.10 84.39 42872.06 47828.34 2015-03-28 06:01:56.000 087 21202.08 84.43 42872.05 47828.34 2015-03-28 06:01:57.000 087 21202.10 84.43 42872.04 47828.35 2015-03-28 06:01:58.000 087 21202.11 84.46 42872.02 47828.36 2015-03-28 06:01:59.000 087 21202.08 84.50 42872.01 47828.34 2015-03-28 06:02:00.000 087 21202.09 84.54 42872.00 47828.32 2015-03-28 06:02:01.000 087 21202.04 84.60 42871.99 47828.33 2015-03-28 06:02:02.000 087 21202.02 84.63 42871.97 47828.27 2015-03-28 06:02:03.000 087 21202.02 84.69 42871.94 47828.26 2015-03-28 06:02:04.000 087 21202.05 84.70 42871.94 47828.25 2015-03-28 06:02:05.000 087 21202.08 84.72 42871.94 47828.25 2015-03-28 06:02:06.000 087 21202.06 84.75 42871.92 47828.24 2015-03-28 06:02:07.000 087 21202.05 84.77 42871.93 47828.24 2015-03-28 06:02:08.000 087 21202.05 84.78 42871.92 47828.24 2015-03-28 06:02:09.000 087 21202.05 84.80 42871.91 47828.23 2015-03-28 06:02:10.000 087 21202.05 84.80 42871.89 47828.23 2015-03-28 06:02:11.000 087 21202.07 84.79 42871.90 47828.23 2015-03-28 06:02:12.000 087 21202.05 84.82 42871.95 47828.24 2015-03-28 06:02:13.000 087 21202.05 84.83 42871.93 47828.23 2015-03-28 06:02:14.000 087 21202.08 84.82 42871.91 47828.24 2015-03-28 06:02:15.000 087 21202.06 84.81 42871.91 47828.22 2015-03-28 06:02:16.000 087 21202.08 84.83 42871.89 47828.24 2015-03-28 06:02:17.000 087 21202.06 84.81 42871.92 47828.23 2015-03-28 06:02:18.000 087 21202.06 84.79 42871.93 47828.25 2015-03-28 06:02:19.000 087 21202.08 84.79 42871.94 47828.22 2015-03-28 06:02:20.000 087 21202.09 84.76 42871.91 47828.21 2015-03-28 06:02:21.000 087 21202.08 84.74 42871.90 47828.24 2015-03-28 06:02:22.000 087 21202.09 84.73 42871.91 47828.23 2015-03-28 06:02:23.000 087 21202.10 84.69 42871.91 47828.25 2015-03-28 06:02:24.000 087 21202.07 84.67 42871.91 47828.26 2015-03-28 06:02:25.000 087 21202.06 84.64 42871.92 47828.23 2015-03-28 06:02:26.000 087 21202.04 84.65 42871.96 47828.24 2015-03-28 06:02:27.000 087 21202.02 84.64 42871.94 47828.26 2015-03-28 06:02:28.000 087 21202.01 84.62 42871.96 47828.25 2015-03-28 06:02:29.000 087 21201.99 84.60 42871.99 47828.25 2015-03-28 06:02:30.000 087 21202.01 84.55 42872.02 47828.26 2015-03-28 06:02:31.000 087 21202.01 84.52 42872.00 47828.28 2015-03-28 06:02:32.000 087 21202.05 84.51 42872.02 47828.27 2015-03-28 06:02:33.000 087 21202.04 84.50 42872.02 47828.28 2015-03-28 06:02:34.000 087 21202.04 84.50 42872.04 47828.28 2015-03-28 06:02:35.000 087 21202.05 84.51 42872.00 47828.30 2015-03-28 06:02:36.000 087 21202.06 84.50 42872.03 47828.30 2015-03-28 06:02:37.000 087 21202.09 84.48 42872.02 47828.30 2015-03-28 06:02:38.000 087 21202.09 84.45 42872.03 47828.29 2015-03-28 06:02:39.000 087 21202.10 84.45 42872.03 47828.28 2015-03-28 06:02:40.000 087 21202.10 84.44 42872.02 47828.29 2015-03-28 06:02:41.000 087 21202.09 84.43 42871.99 47828.30 2015-03-28 06:02:42.000 087 21202.09 84.42 42871.99 47828.30 2015-03-28 06:02:43.000 087 21202.14 84.40 42872.00 47828.33 2015-03-28 06:02:44.000 087 21202.14 84.40 42872.02 47828.33 2015-03-28 06:02:45.000 087 21202.11 84.41 42872.03 47828.35 2015-03-28 06:02:46.000 087 21202.11 84.42 42872.01 47828.36 2015-03-28 06:02:47.000 087 21202.11 84.41 42872.05 47828.33 2015-03-28 06:02:48.000 087 21202.11 84.40 42872.04 47828.34 2015-03-28 06:02:49.000 087 21202.09 84.41 42872.04 47828.38 2015-03-28 06:02:50.000 087 21202.08 84.40 42872.03 47828.36 2015-03-28 06:02:51.000 087 21202.08 84.39 42872.05 47828.37 2015-03-28 06:02:52.000 087 21202.10 84.39 42872.08 47828.38 2015-03-28 06:02:53.000 087 21202.12 84.42 42872.07 47828.35 2015-03-28 06:02:54.000 087 21202.12 84.43 42872.06 47828.36 2015-03-28 06:02:55.000 087 21202.14 84.42 42872.06 47828.35 2015-03-28 06:02:56.000 087 21202.12 84.38 42872.07 47828.37 2015-03-28 06:02:57.000 087 21202.10 84.36 42872.08 47828.36 2015-03-28 06:02:58.000 087 21202.10 84.37 42872.07 47828.36 2015-03-28 06:02:59.000 087 21202.08 84.38 42872.06 47828.38 2015-03-28 06:03:00.000 087 21202.07 84.40 42872.04 47828.37 2015-03-28 06:03:01.000 087 21202.06 84.42 42872.04 47828.35 2015-03-28 06:03:02.000 087 21202.04 84.46 42872.04 47828.33 2015-03-28 06:03:03.000 087 21202.05 84.50 42872.02 47828.32 2015-03-28 06:03:04.000 087 21202.05 84.52 42872.02 47828.33 2015-03-28 06:03:05.000 087 21202.01 84.52 42872.01 47828.30 2015-03-28 06:03:06.000 087 21202.00 84.49 42872.01 47828.30 2015-03-28 06:03:07.000 087 21202.00 84.48 42872.03 47828.28 2015-03-28 06:03:08.000 087 21202.01 84.48 42872.03 47828.31 2015-03-28 06:03:09.000 087 21202.05 84.49 42872.01 47828.30 2015-03-28 06:03:10.000 087 21202.06 84.48 42872.05 47828.30 2015-03-28 06:03:11.000 087 21202.05 84.46 42872.06 47828.32 2015-03-28 06:03:12.000 087 21202.01 84.51 42872.05 47828.30 2015-03-28 06:03:13.000 087 21201.99 84.53 42872.03 47828.30 2015-03-28 06:03:14.000 087 21201.97 84.53 42872.01 47828.31 2015-03-28 06:03:15.000 087 21201.98 84.54 42872.04 47828.28 2015-03-28 06:03:16.000 087 21201.98 84.58 42872.03 47828.28 2015-03-28 06:03:17.000 087 21201.97 84.58 42872.02 47828.26 2015-03-28 06:03:18.000 087 21201.98 84.57 42872.00 47828.26 2015-03-28 06:03:19.000 087 21201.95 84.58 42872.00 47828.23 2015-03-28 06:03:20.000 087 21201.94 84.59 42871.96 47828.21 2015-03-28 06:03:21.000 087 21201.94 84.58 42871.95 47828.23 2015-03-28 06:03:22.000 087 21201.93 84.57 42871.95 47828.21 2015-03-28 06:03:23.000 087 21201.91 84.57 42871.97 47828.20 2015-03-28 06:03:24.000 087 21201.94 84.56 42871.96 47828.23 2015-03-28 06:03:25.000 087 21201.93 84.54 42871.94 47828.22 2015-03-28 06:03:26.000 087 21201.94 84.51 42871.99 47828.23 2015-03-28 06:03:27.000 087 21201.94 84.50 42871.99 47828.23 2015-03-28 06:03:28.000 087 21201.96 84.48 42872.02 47828.25 2015-03-28 06:03:29.000 087 21201.93 84.46 42872.03 47828.24 2015-03-28 06:03:30.000 087 21201.92 84.46 42872.01 47828.25 2015-03-28 06:03:31.000 087 21201.91 84.48 42872.01 47828.26 2015-03-28 06:03:32.000 087 21201.86 84.48 42872.01 47828.26 2015-03-28 06:03:33.000 087 21201.87 84.52 42872.01 47828.26 2015-03-28 06:03:34.000 087 21201.84 84.57 42872.00 47828.21 2015-03-28 06:03:35.000 087 21201.81 84.59 42871.98 47828.20 2015-03-28 06:03:36.000 087 21201.79 84.61 42871.98 47828.18 2015-03-28 06:03:37.000 087 21201.76 84.64 42871.98 47828.15 2015-03-28 06:03:38.000 087 21201.70 84.66 42871.98 47828.15 2015-03-28 06:03:39.000 087 21201.65 84.65 42872.00 47828.12 2015-03-28 06:03:40.000 087 21201.63 84.66 42871.98 47828.11 2015-03-28 06:03:41.000 087 21201.60 84.67 42872.00 47828.09 2015-03-28 06:03:42.000 087 21201.59 84.65 42872.01 47828.08 2015-03-28 06:03:43.000 087 21201.54 84.65 42871.99 47828.05 2015-03-28 06:03:44.000 087 21201.53 84.63 42872.00 47828.07 2015-03-28 06:03:45.000 087 21201.51 84.65 42872.00 47828.09 2015-03-28 06:03:46.000 087 21201.51 84.62 42871.98 47828.04 2015-03-28 06:03:47.000 087 21201.53 84.58 42871.96 47828.01 2015-03-28 06:03:48.000 087 21201.57 84.52 42871.98 47828.04 2015-03-28 06:03:49.000 087 21201.60 84.48 42871.99 47828.04 2015-03-28 06:03:50.000 087 21201.62 84.44 42872.00 47828.07 2015-03-28 06:03:51.000 087 21201.65 84.43 42872.00 47828.11 2015-03-28 06:03:52.000 087 21201.64 84.43 42871.98 47828.12 2015-03-28 06:03:53.000 087 21201.66 84.42 42871.98 47828.10 2015-03-28 06:03:54.000 087 21201.64 84.43 42872.01 47828.14 2015-03-28 06:03:55.000 087 21201.63 84.46 42871.99 47828.12 2015-03-28 06:03:56.000 087 21201.65 84.45 42871.99 47828.10 2015-03-28 06:03:57.000 087 21201.65 84.44 42872.01 47828.09 2015-03-28 06:03:58.000 087 21201.66 84.43 42871.99 47828.13 2015-03-28 06:03:59.000 087 21201.66 84.44 42872.02 47828.09 2015-03-28 06:04:00.000 087 21201.69 84.40 42871.98 47828.10 2015-03-28 06:04:01.000 087 21201.69 84.36 42872.01 47828.10 2015-03-28 06:04:02.000 087 21201.70 84.36 42871.99 47828.12 2015-03-28 06:04:03.000 087 21201.71 84.31 42872.03 47828.13 2015-03-28 06:04:04.000 087 21201.72 84.31 42872.00 47828.13 2015-03-28 06:04:05.000 087 21201.73 84.30 42872.00 47828.15 2015-03-28 06:04:06.000 087 21201.75 84.27 42872.03 47828.15 2015-03-28 06:04:07.000 087 21201.74 84.28 42872.05 47828.19 2015-03-28 06:04:08.000 087 21201.77 84.27 42872.05 47828.19 2015-03-28 06:04:09.000 087 21201.78 84.27 42872.06 47828.23 2015-03-28 06:04:10.000 087 21201.80 84.26 42872.05 47828.24 2015-03-28 06:04:11.000 087 21201.78 84.26 42872.10 47828.24 2015-03-28 06:04:12.000 087 21201.80 84.28 42872.14 47828.25 2015-03-28 06:04:13.000 087 21201.79 84.29 42872.15 47828.29 2015-03-28 06:04:14.000 087 21201.78 84.29 42872.13 47828.27 2015-03-28 06:04:15.000 087 21201.75 84.29 42872.13 47828.30 2015-03-28 06:04:16.000 087 21201.72 84.29 42872.13 47828.27 2015-03-28 06:04:17.000 087 21201.71 84.32 42872.12 47828.26 2015-03-28 06:04:18.000 087 21201.70 84.32 42872.14 47828.27 2015-03-28 06:04:19.000 087 21201.71 84.34 42872.15 47828.25 2015-03-28 06:04:20.000 087 21201.69 84.34 42872.17 47828.28 2015-03-28 06:04:21.000 087 21201.69 84.36 42872.16 47828.26 2015-03-28 06:04:22.000 087 21201.67 84.36 42872.13 47828.26 2015-03-28 06:04:23.000 087 21201.68 84.34 42872.13 47828.27 2015-03-28 06:04:24.000 087 21201.65 84.36 42872.15 47828.24 2015-03-28 06:04:25.000 087 21201.66 84.38 42872.11 47828.23 2015-03-28 06:04:26.000 087 21201.67 84.35 42872.14 47828.27 2015-03-28 06:04:27.000 087 21201.69 84.33 42872.15 47828.26 2015-03-28 06:04:28.000 087 21201.73 84.31 42872.15 47828.28 2015-03-28 06:04:29.000 087 21201.75 84.26 42872.15 47828.30 2015-03-28 06:04:30.000 087 21201.79 84.22 42872.16 47828.31 2015-03-28 06:04:31.000 087 21201.79 84.20 42872.19 47828.32 2015-03-28 06:04:32.000 087 21201.81 84.14 42872.21 47828.37 2015-03-28 06:04:33.000 087 21201.86 84.09 42872.23 47828.41 2015-03-28 06:04:34.000 087 21201.86 84.06 42872.27 47828.43 2015-03-28 06:04:35.000 087 21201.86 84.03 42872.24 47828.45 2015-03-28 06:04:36.000 087 21201.88 84.01 42872.27 47828.48 2015-03-28 06:04:37.000 087 21201.88 84.01 42872.35 47828.45 2015-03-28 06:04:38.000 087 21201.92 84.01 42872.34 47828.47 2015-03-28 06:04:39.000 087 21201.88 84.00 42872.30 47828.48 2015-03-28 06:04:40.000 087 21201.88 83.98 42872.31 47828.50 2015-03-28 06:04:41.000 087 21201.87 83.98 42872.33 47828.51 2015-03-28 06:04:42.000 087 21201.86 84.04 42872.27 47828.49 2015-03-28 06:04:43.000 087 21201.85 84.08 42872.25 47828.48 2015-03-28 06:04:44.000 087 21201.85 84.08 42872.22 47828.42 2015-03-28 06:04:45.000 087 21201.85 84.06 42872.21 47828.41 2015-03-28 06:04:46.000 087 21201.82 84.06 42872.22 47828.41 2015-03-28 06:04:47.000 087 21201.83 84.09 42872.22 47828.41 2015-03-28 06:04:48.000 087 21201.79 84.11 42872.21 47828.41 2015-03-28 06:04:49.000 087 21201.78 84.14 42872.22 47828.39 2015-03-28 06:04:50.000 087 21201.80 84.18 42872.19 47828.39 2015-03-28 06:04:51.000 087 21201.78 84.21 42872.19 47828.37 2015-03-28 06:04:52.000 087 21201.80 84.24 42872.21 47828.39 2015-03-28 06:04:53.000 087 21201.80 84.26 42872.24 47828.36 2015-03-28 06:04:54.000 087 21201.79 84.26 42872.25 47828.36 2015-03-28 06:04:55.000 087 21201.79 84.27 42872.24 47828.36 2015-03-28 06:04:56.000 087 21201.82 84.28 42872.22 47828.34 2015-03-28 06:04:57.000 087 21201.82 84.30 42872.20 47828.35 2015-03-28 06:04:58.000 087 21201.84 84.28 42872.18 47828.35 2015-03-28 06:04:59.000 087 21201.83 84.26 42872.18 47828.38 2015-03-28 06:05:00.000 087 21201.83 84.25 42872.21 47828.33 2015-03-28 06:05:01.000 087 21201.78 84.24 42872.22 47828.35 2015-03-28 06:05:02.000 087 21201.78 84.27 42872.19 47828.35 2015-03-28 06:05:03.000 087 21201.82 84.29 42872.20 47828.37 2015-03-28 06:05:04.000 087 21201.83 84.28 42872.23 47828.37 2015-03-28 06:05:05.000 087 21201.82 84.30 42872.21 47828.34 2015-03-28 06:05:06.000 087 21201.81 84.30 42872.19 47828.36 2015-03-28 06:05:07.000 087 21201.78 84.33 42872.19 47828.34 2015-03-28 06:05:08.000 087 21201.76 84.40 42872.19 47828.33 2015-03-28 06:05:09.000 087 21201.76 84.48 42872.17 47828.32 2015-03-28 06:05:10.000 087 21201.75 84.50 42872.12 47828.30 2015-03-28 06:05:11.000 087 21201.75 84.52 42872.09 47828.27 2015-03-28 06:05:12.000 087 21201.70 84.54 42872.09 47828.24 2015-03-28 06:05:13.000 087 21201.65 84.55 42872.10 47828.22 2015-03-28 06:05:14.000 087 21201.66 84.57 42872.09 47828.23 2015-03-28 06:05:15.000 087 21201.65 84.55 42872.08 47828.20 2015-03-28 06:05:16.000 087 21201.63 84.60 42872.08 47828.20 2015-03-28 06:05:17.000 087 21201.64 84.60 42872.04 47828.19 2015-03-28 06:05:18.000 087 21201.65 84.59 42872.06 47828.15 2015-03-28 06:05:19.000 087 21201.64 84.57 42872.02 47828.17 2015-03-28 06:05:20.000 087 21201.65 84.51 42872.02 47828.15 2015-03-28 06:05:21.000 087 21201.65 84.45 42872.06 47828.17 2015-03-28 06:05:22.000 087 21201.67 84.42 42872.10 47828.19 2015-03-28 06:05:23.000 087 21201.69 84.39 42872.09 47828.22 2015-03-28 06:05:24.000 087 21201.73 84.38 42872.12 47828.24 2015-03-28 06:05:25.000 087 21201.72 84.37 42872.16 47828.24 2015-03-28 06:05:26.000 087 21201.72 84.34 42872.18 47828.28 2015-03-28 06:05:27.000 087 21201.77 84.29 42872.19 47828.30 2015-03-28 06:05:28.000 087 21201.77 84.26 42872.18 47828.31 2015-03-28 06:05:29.000 087 21201.77 84.25 42872.18 47828.33 2015-03-28 06:05:30.000 087 21201.74 84.24 42872.19 47828.33 2015-03-28 06:05:31.000 087 21201.74 84.25 42872.20 47828.32 2015-03-28 06:05:32.000 087 21201.71 84.25 42872.18 47828.33 2015-03-28 06:05:33.000 087 21201.73 84.24 42872.18 47828.33 2015-03-28 06:05:34.000 087 21201.72 84.22 42872.17 47828.31 2015-03-28 06:05:35.000 087 21201.72 84.19 42872.21 47828.33 2015-03-28 06:05:36.000 087 21201.75 84.14 42872.22 47828.34 2015-03-28 06:05:37.000 087 21201.75 84.09 42872.24 47828.37 2015-03-28 06:05:38.000 087 21201.76 84.06 42872.23 47828.37 2015-03-28 06:05:39.000 087 21201.77 83.99 42872.24 47828.40 2015-03-28 06:05:40.000 087 21201.82 83.95 42872.23 47828.41 2015-03-28 06:05:41.000 087 21201.80 83.95 42872.26 47828.42 2015-03-28 06:05:42.000 087 21201.79 83.90 42872.24 47828.41 2015-03-28 06:05:43.000 087 21201.79 83.89 42872.27 47828.41 2015-03-28 06:05:44.000 087 21201.82 83.86 42872.26 47828.42 2015-03-28 06:05:45.000 087 21201.83 83.83 42872.25 47828.41 2015-03-28 06:05:46.000 087 21201.83 83.83 42872.28 47828.46 2015-03-28 06:05:47.000 087 21201.82 83.82 42872.30 47828.46 2015-03-28 06:05:48.000 087 21201.85 83.80 42872.29 47828.46 2015-03-28 06:05:49.000 087 21201.84 83.80 42872.30 47828.47 2015-03-28 06:05:50.000 087 21201.85 83.79 42872.31 47828.49 2015-03-28 06:05:51.000 087 21201.83 83.79 42872.38 47828.53 2015-03-28 06:05:52.000 087 21201.84 83.80 42872.40 47828.51 2015-03-28 06:05:53.000 087 21201.86 83.81 42872.39 47828.56 2015-03-28 06:05:54.000 087 21201.87 83.90 42872.39 47828.58 2015-03-28 06:05:55.000 087 21201.86 83.93 42872.39 47828.57 2015-03-28 06:05:56.000 087 21201.89 83.95 42872.37 47828.55 2015-03-28 06:05:57.000 087 21201.93 83.98 42872.35 47828.53 2015-03-28 06:05:58.000 087 21201.90 84.01 42872.34 47828.51 2015-03-28 06:05:59.000 087 21201.88 84.02 42872.28 47828.49 2015-03-28 06:06:00.000 087 21201.87 84.01 42872.27 47828.48 2015-03-28 06:06:01.000 087 21201.88 84.02 42872.24 47828.44 2015-03-28 06:06:02.000 087 21201.89 84.04 42872.23 47828.43 2015-03-28 06:06:03.000 087 21201.87 84.10 42872.19 47828.40 2015-03-28 06:06:04.000 087 21201.88 84.18 42872.13 47828.38 2015-03-28 06:06:05.000 087 21201.88 84.21 42872.10 47828.33 2015-03-28 06:06:06.000 087 21201.85 84.21 42872.07 47828.29 2015-03-28 06:06:07.000 087 21201.85 84.22 42872.04 47828.29 2015-03-28 06:06:08.000 087 21201.83 84.29 42872.00 47828.22 2015-03-28 06:06:09.000 087 21201.83 84.31 42872.00 47828.19 2015-03-28 06:06:10.000 087 21201.84 84.28 42871.98 47828.19 2015-03-28 06:06:11.000 087 21201.88 84.25 42871.94 47828.17 2015-03-28 06:06:12.000 087 21201.91 84.21 42871.93 47828.17 2015-03-28 06:06:13.000 087 21201.95 84.19 42871.97 47828.20 2015-03-28 06:06:14.000 087 21201.97 84.14 42872.01 47828.24 2015-03-28 06:06:15.000 087 21201.98 84.16 42872.07 47828.31 2015-03-28 06:06:16.000 087 21201.96 84.14 42872.10 47828.33 2015-03-28 06:06:17.000 087 21201.98 84.11 42872.11 47828.36 2015-03-28 06:06:18.000 087 21201.98 84.05 42872.16 47828.40 2015-03-28 06:06:19.000 087 21202.01 84.00 42872.19 47828.44 2015-03-28 06:06:20.000 087 21202.02 83.96 42872.27 47828.46 2015-03-28 06:06:21.000 087 21201.99 83.92 42872.29 47828.52 2015-03-28 06:06:22.000 087 21201.95 83.88 42872.36 47828.56 2015-03-28 06:06:23.000 087 21201.94 83.87 42872.41 47828.59 2015-03-28 06:06:24.000 087 21201.94 83.88 42872.45 47828.65 2015-03-28 06:06:25.000 087 21201.95 83.91 42872.47 47828.68 2015-03-28 06:06:26.000 087 21201.96 83.93 42872.49 47828.66 2015-03-28 06:06:27.000 087 21201.96 83.94 42872.44 47828.70 2015-03-28 06:06:28.000 087 21201.95 83.91 42872.45 47828.66 2015-03-28 06:06:29.000 087 21201.95 83.88 42872.45 47828.67 2015-03-28 06:06:30.000 087 21201.95 83.84 42872.46 47828.69 2015-03-28 06:06:31.000 087 21201.97 83.78 42872.52 47828.71 2015-03-28 06:06:32.000 087 21201.99 83.71 42872.53 47828.71 2015-03-28 06:06:33.000 087 21201.99 83.64 42872.55 47828.75 2015-03-28 06:06:34.000 087 21201.97 83.62 42872.56 47828.74 2015-03-28 06:06:35.000 087 21201.98 83.58 42872.58 47828.78 2015-03-28 06:06:36.000 087 21201.99 83.57 42872.61 47828.79 2015-03-28 06:06:37.000 087 21201.97 83.56 42872.58 47828.79 2015-03-28 06:06:38.000 087 21201.95 83.57 42872.58 47828.80 2015-03-28 06:06:39.000 087 21201.91 83.60 42872.58 47828.78 2015-03-28 06:06:40.000 087 21201.91 83.59 42872.56 47828.77 2015-03-28 06:06:41.000 087 21201.93 83.58 42872.54 47828.75 2015-03-28 06:06:42.000 087 21201.96 83.57 42872.55 47828.76 2015-03-28 06:06:43.000 087 21201.95 83.59 42872.57 47828.76 2015-03-28 06:06:44.000 087 21201.95 83.62 42872.55 47828.75 2015-03-28 06:06:45.000 087 21201.95 83.62 42872.52 47828.75 2015-03-28 06:06:46.000 087 21201.96 83.62 42872.53 47828.76 2015-03-28 06:06:47.000 087 21201.97 83.61 42872.55 47828.74 2015-03-28 06:06:48.000 087 21201.99 83.61 42872.54 47828.75 2015-03-28 06:06:49.000 087 21202.02 83.57 42872.55 47828.75 2015-03-28 06:06:50.000 087 21202.02 83.55 42872.59 47828.77 2015-03-28 06:06:51.000 087 21201.99 83.57 42872.56 47828.75 2015-03-28 06:06:52.000 087 21201.98 83.54 42872.58 47828.76 2015-03-28 06:06:53.000 087 21201.98 83.53 42872.60 47828.76 2015-03-28 06:06:54.000 087 21202.00 83.51 42872.59 47828.77 2015-03-28 06:06:55.000 087 21201.97 83.48 42872.57 47828.74 2015-03-28 06:06:56.000 087 21201.96 83.48 42872.58 47828.77 2015-03-28 06:06:57.000 087 21201.94 83.51 42872.56 47828.76 2015-03-28 06:06:58.000 087 21201.95 83.48 42872.53 47828.75 2015-03-28 06:06:59.000 087 21201.95 83.44 42872.53 47828.77 2015-03-28 06:07:00.000 087 21201.98 83.44 42872.53 47828.75 2015-03-28 06:07:01.000 087 21201.94 83.46 42872.53 47828.77 2015-03-28 06:07:02.000 087 21201.94 83.47 42872.56 47828.77 2015-03-28 06:07:03.000 087 21201.96 83.47 42872.55 47828.76 2015-03-28 06:07:04.000 087 21201.94 83.47 42872.50 47828.76 2015-03-28 06:07:05.000 087 21201.93 83.48 42872.51 47828.74 2015-03-28 06:07:06.000 087 21201.91 83.48 42872.51 47828.72 2015-03-28 06:07:07.000 087 21201.93 83.46 42872.50 47828.71 2015-03-28 06:07:08.000 087 21201.92 83.47 42872.49 47828.70 2015-03-28 06:07:09.000 087 21201.91 83.50 42872.48 47828.68 2015-03-28 06:07:10.000 087 21201.94 83.52 42872.51 47828.68 2015-03-28 06:07:11.000 087 21201.91 83.57 42872.46 47828.67 2015-03-28 06:07:12.000 087 21201.91 83.57 42872.45 47828.65 2015-03-28 06:07:13.000 087 21201.91 83.61 42872.44 47828.64 2015-03-28 06:07:14.000 087 21201.91 83.61 42872.44 47828.65 2015-03-28 06:07:15.000 087 21201.89 83.62 42872.44 47828.62 2015-03-28 06:07:16.000 087 21201.88 83.63 42872.43 47828.61 2015-03-28 06:07:17.000 087 21201.88 83.67 42872.42 47828.63 2015-03-28 06:07:18.000 087 21201.86 83.69 42872.42 47828.60 2015-03-28 06:07:19.000 087 21201.89 83.71 42872.42 47828.59 2015-03-28 06:07:20.000 087 21201.89 83.73 42872.40 47828.61 2015-03-28 06:07:21.000 087 21201.86 83.76 42872.39 47828.57 2015-03-28 06:07:22.000 087 21201.86 83.77 42872.38 47828.57 2015-03-28 06:07:23.000 087 21201.88 83.76 42872.38 47828.59 2015-03-28 06:07:24.000 087 21201.90 83.78 42872.38 47828.57 2015-03-28 06:07:25.000 087 21201.91 83.78 42872.41 47828.57 2015-03-28 06:07:26.000 087 21201.91 83.77 42872.38 47828.57 2015-03-28 06:07:27.000 087 21201.88 83.79 42872.37 47828.55 2015-03-28 06:07:28.000 087 21201.89 83.80 42872.37 47828.58 2015-03-28 06:07:29.000 087 21201.88 83.82 42872.34 47828.56 2015-03-28 06:07:30.000 087 21201.92 83.85 42872.33 47828.52 2015-03-28 06:07:31.000 087 21201.91 83.87 42872.36 47828.57 2015-03-28 06:07:32.000 087 21201.89 83.89 42872.34 47828.51 2015-03-28 06:07:33.000 087 21201.86 83.93 42872.33 47828.51 2015-03-28 06:07:34.000 087 21201.83 84.03 42872.32 47828.50 2015-03-28 06:07:35.000 087 21201.78 84.12 42872.28 47828.49 2015-03-28 06:07:36.000 087 21201.76 84.20 42872.23 47828.40 2015-03-28 06:07:37.000 087 21201.70 84.23 42872.17 47828.36 2015-03-28 06:07:38.000 087 21201.68 84.24 42872.13 47828.25 2015-03-28 06:07:39.000 087 21201.69 84.21 42872.11 47828.24 2015-03-28 06:07:40.000 087 21201.68 84.19 42872.14 47828.24 2015-03-28 06:07:41.000 087 21201.73 84.16 42872.15 47828.25 2015-03-28 06:07:42.000 087 21201.74 84.14 42872.17 47828.29 2015-03-28 06:07:43.000 087 21201.75 84.13 42872.15 47828.29 2015-03-28 06:07:44.000 087 21201.76 84.14 42872.19 47828.33 2015-03-28 06:07:45.000 087 21201.72 84.17 42872.19 47828.33 2015-03-28 06:07:46.000 087 21201.73 84.14 42872.17 47828.34 2015-03-28 06:07:47.000 087 21201.75 84.10 42872.21 47828.33 2015-03-28 06:07:48.000 087 21201.74 84.10 42872.21 47828.36 2015-03-28 06:07:49.000 087 21201.75 84.12 42872.22 47828.37 2015-03-28 06:07:50.000 087 21201.75 84.14 42872.19 47828.36 2015-03-28 06:07:51.000 087 21201.73 84.15 42872.18 47828.35 2015-03-28 06:07:52.000 087 21201.71 84.20 42872.20 47828.32 2015-03-28 06:07:53.000 087 21201.71 84.22 42872.15 47828.31 2015-03-28 06:07:54.000 087 21201.73 84.23 42872.13 47828.28 2015-03-28 06:07:55.000 087 21201.74 84.23 42872.12 47828.26 2015-03-28 06:07:56.000 087 21201.74 84.25 42872.14 47828.28 2015-03-28 06:07:57.000 087 21201.72 84.25 42872.12 47828.26 2015-03-28 06:07:58.000 087 21201.73 84.26 42872.10 47828.25 2015-03-28 06:07:59.000 087 21201.71 84.28 42872.12 47828.26 2015-03-28 06:08:00.000 087 21201.70 84.31 42872.13 47828.24 2015-03-28 06:08:01.000 087 21201.67 84.36 42872.09 47828.24 2015-03-28 06:08:02.000 087 21201.65 84.36 42872.11 47828.24 2015-03-28 06:08:03.000 087 21201.63 84.36 42872.13 47828.24 2015-03-28 06:08:04.000 087 21201.61 84.39 42872.13 47828.22 2015-03-28 06:08:05.000 087 21201.63 84.41 42872.13 47828.24 2015-03-28 06:08:06.000 087 21201.61 84.41 42872.12 47828.20 2015-03-28 06:08:07.000 087 21201.60 84.40 42872.13 47828.22 2015-03-28 06:08:08.000 087 21201.60 84.41 42872.11 47828.22 2015-03-28 06:08:09.000 087 21201.60 84.41 42872.12 47828.22 2015-03-28 06:08:10.000 087 21201.61 84.42 42872.14 47828.23 2015-03-28 06:08:11.000 087 21201.59 84.43 42872.16 47828.23 2015-03-28 06:08:12.000 087 21201.59 84.44 42872.14 47828.24 2015-03-28 06:08:13.000 087 21201.61 84.49 42872.10 47828.22 2015-03-28 06:08:14.000 087 21201.61 84.50 42872.11 47828.20 2015-03-28 06:08:15.000 087 21201.62 84.50 42872.09 47828.20 2015-03-28 06:08:16.000 087 21201.60 84.47 42872.07 47828.18 2015-03-28 06:08:17.000 087 21201.59 84.45 42872.11 47828.19 2015-03-28 06:08:18.000 087 21201.63 84.43 42872.12 47828.22 2015-03-28 06:08:19.000 087 21201.62 84.40 42872.15 47828.23 2015-03-28 06:08:20.000 087 21201.60 84.42 42872.16 47828.26 2015-03-28 06:08:21.000 087 21201.53 84.57 42872.08 47828.23 2015-03-28 06:08:22.000 087 21201.48 84.70 42872.05 47828.16 2015-03-28 06:08:23.000 087 21201.46 84.77 42871.91 47828.04 2015-03-28 06:08:24.000 087 21201.42 84.79 42871.86 47827.97 2015-03-28 06:08:25.000 087 21201.41 84.76 42871.80 47827.87 2015-03-28 06:08:26.000 087 21201.37 84.74 42871.78 47827.81 2015-03-28 06:08:27.000 087 21201.31 84.70 42871.77 47827.78 2015-03-28 06:08:28.000 087 21201.33 84.67 42871.76 47827.77 2015-03-28 06:08:29.000 087 21201.31 84.64 42871.77 47827.77 2015-03-28 06:08:30.000 087 21201.29 84.64 42871.77 47827.77 2015-03-28 06:08:31.000 087 21201.28 84.62 42871.85 47827.75 2015-03-28 06:08:32.000 087 21201.30 84.62 42871.88 47827.80 2015-03-28 06:08:33.000 087 21201.30 84.66 42871.88 47827.79 2015-03-28 06:08:34.000 087 21201.30 84.69 42871.86 47827.76 2015-03-28 06:08:35.000 087 21201.31 84.68 42871.86 47827.77 2015-03-28 06:08:36.000 087 21201.31 84.68 42871.89 47827.76 2015-03-28 06:08:37.000 087 21201.30 84.66 42871.90 47827.78 2015-03-28 06:08:38.000 087 21201.32 84.62 42871.94 47827.80 2015-03-28 06:08:39.000 087 21201.35 84.57 42871.99 47827.87 2015-03-28 06:08:40.000 087 21201.39 84.54 42872.02 47827.92 2015-03-28 06:08:41.000 087 21201.39 84.52 42872.10 47827.99 2015-03-28 06:08:42.000 087 21201.40 84.52 42872.12 47828.03 2015-03-28 06:08:43.000 087 21201.44 84.52 42872.16 47828.08 2015-03-28 06:08:44.000 087 21201.44 84.54 42872.19 47828.09 2015-03-28 06:08:45.000 087 21201.42 84.57 42872.19 47828.13 2015-03-28 06:08:46.000 087 21201.42 84.56 42872.21 47828.12 2015-03-28 06:08:47.000 087 21201.37 84.57 42872.21 47828.14 2015-03-28 06:08:48.000 087 21201.35 84.57 42872.20 47828.13 2015-03-28 06:08:49.000 087 21201.33 84.57 42872.17 47828.12 2015-03-28 06:08:50.000 087 21201.29 84.58 42872.20 47828.10 2015-03-28 06:08:51.000 087 21201.29 84.56 42872.22 47828.12 2015-03-28 06:08:52.000 087 21201.30 84.57 42872.22 47828.13 2015-03-28 06:08:53.000 087 21201.30 84.59 42872.23 47828.12 2015-03-28 06:08:54.000 087 21201.26 84.65 42872.25 47828.15 2015-03-28 06:08:55.000 087 21201.24 84.69 42872.28 47828.12 2015-03-28 06:08:56.000 087 21201.24 84.70 42872.29 47828.14 2015-03-28 06:08:57.000 087 21201.24 84.76 42872.27 47828.13 2015-03-28 06:08:58.000 087 21201.24 84.81 42872.30 47828.15 2015-03-28 06:08:59.000 087 21201.24 84.83 42872.30 47828.12 2015-03-28 06:09:00.000 087 21201.22 84.85 42872.29 47828.12 2015-03-28 06:09:01.000 087 21201.20 84.90 42872.30 47828.13 2015-03-28 06:09:02.000 087 21201.23 84.97 42872.32 47828.15 2015-03-28 06:09:03.000 087 21201.27 84.98 42872.29 47828.16 2015-03-28 06:09:04.000 087 21201.25 85.01 42872.28 47828.15 2015-03-28 06:09:05.000 087 21201.29 85.05 42872.27 47828.15 2015-03-28 06:09:06.000 087 21201.29 85.10 42872.22 47828.12 2015-03-28 06:09:07.000 087 21201.30 85.13 42872.23 47828.16 2015-03-28 06:09:08.000 087 21201.28 85.12 42872.24 47828.09 2015-03-28 06:09:09.000 087 21201.29 85.17 42872.25 47828.11 2015-03-28 06:09:10.000 087 21201.26 85.22 42872.24 47828.11 2015-03-28 06:09:11.000 087 21201.31 85.27 42872.20 47828.12 2015-03-28 06:09:12.000 087 21201.33 85.28 42872.19 47828.09 2015-03-28 06:09:13.000 087 21201.35 85.28 42872.20 47828.10 2015-03-28 06:09:14.000 087 21201.34 85.29 42872.20 47828.09 2015-03-28 06:09:15.000 087 21201.36 85.32 42872.22 47828.07 2015-03-28 06:09:16.000 087 21201.37 85.33 42872.21 47828.09 2015-03-28 06:09:17.000 087 21201.40 85.34 42872.24 47828.08 2015-03-28 06:09:18.000 087 21201.40 85.36 42872.21 47828.09 2015-03-28 06:09:19.000 087 21201.40 85.42 42872.18 47828.12 2015-03-28 06:09:20.000 087 21201.43 85.41 42872.17 47828.10 2015-03-28 06:09:21.000 087 21201.46 85.41 42872.19 47828.11 2015-03-28 06:09:22.000 087 21201.53 85.40 42872.17 47828.11 2015-03-28 06:09:23.000 087 21201.58 85.37 42872.16 47828.14 2015-03-28 06:09:24.000 087 21201.62 85.37 42872.18 47828.19 2015-03-28 06:09:25.000 087 21201.72 85.35 42872.18 47828.20 2015-03-28 06:09:26.000 087 21201.84 85.34 42872.19 47828.24 2015-03-28 06:09:27.000 087 21201.92 85.32 42872.18 47828.30 2015-03-28 06:09:28.000 087 21201.96 85.32 42872.17 47828.31 2015-03-28 06:09:29.000 087 21202.01 85.32 42872.21 47828.34 2015-03-28 06:09:30.000 087 21202.01 85.29 42872.22 47828.37 2015-03-28 06:09:31.000 087 21202.00 85.30 42872.21 47828.36 2015-03-28 06:09:32.000 087 21201.96 85.34 42872.21 47828.37 2015-03-28 06:09:33.000 087 21201.89 85.36 42872.22 47828.35 2015-03-28 06:09:34.000 087 21201.80 85.37 42872.21 47828.35 2015-03-28 06:09:35.000 087 21201.66 85.38 42872.24 47828.32 2015-03-28 06:09:36.000 087 21201.54 85.40 42872.25 47828.24 2015-03-28 06:09:37.000 087 21201.39 85.39 42872.26 47828.22 2015-03-28 06:09:38.000 087 21201.24 85.36 42872.25 47828.16 2015-03-28 06:09:39.000 087 21201.11 85.29 42872.24 47828.12 2015-03-28 06:09:40.000 087 21200.96 85.24 42872.22 47828.04 2015-03-28 06:09:41.000 087 21200.85 85.15 42872.25 47828.00 2015-03-28 06:09:42.000 087 21200.75 85.05 42872.28 47827.93 2015-03-28 06:09:43.000 087 21200.65 84.94 42872.33 47827.90 2015-03-28 06:09:44.000 087 21200.59 84.78 42872.33 47827.88 2015-03-28 06:09:45.000 087 21200.56 84.61 42872.37 47827.85 2015-03-28 06:09:46.000 087 21200.50 84.42 42872.37 47827.84 2015-03-28 06:09:47.000 087 21200.48 84.22 42872.40 47827.88 2015-03-28 06:09:48.000 087 21200.48 84.03 42872.45 47827.88 2015-03-28 06:09:49.000 087 21200.45 83.84 42872.51 47827.92 2015-03-28 06:09:50.000 087 21200.48 83.64 42872.54 47827.96 2015-03-28 06:09:51.000 087 21200.51 83.45 42872.59 47827.99 2015-03-28 06:09:52.000 087 21200.55 83.28 42872.62 47828.04 2015-03-28 06:09:53.000 087 21200.60 83.13 42872.64 47828.11 2015-03-28 06:09:54.000 087 21200.64 82.94 42872.71 47828.14 2015-03-28 06:09:55.000 087 21200.69 82.80 42872.70 47828.17 2015-03-28 06:09:56.000 087 21200.76 82.63 42872.74 47828.26 2015-03-28 06:09:57.000 087 21200.80 82.46 42872.74 47828.29 2015-03-28 06:09:58.000 087 21200.82 82.30 42872.79 47828.33 2015-03-28 06:09:59.000 087 21200.83 82.21 42872.85 47828.38 2015-03-28 06:10:00.000 087 21200.89 82.09 42872.87 47828.40 2015-03-28 06:10:01.000 087 21200.88 82.03 42872.92 47828.47 2015-03-28 06:10:02.000 087 21200.88 81.99 42872.91 47828.51 2015-03-28 06:10:03.000 087 21200.91 81.95 42872.90 47828.51 2015-03-28 06:10:04.000 087 21200.95 81.93 42872.95 47828.53 2015-03-28 06:10:05.000 087 21200.98 81.93 42872.96 47828.54 2015-03-28 06:10:06.000 087 21201.02 81.90 42872.96 47828.58 2015-03-28 06:10:07.000 087 21201.05 81.95 42872.97 47828.57 2015-03-28 06:10:08.000 087 21201.10 82.01 42872.98 47828.61 2015-03-28 06:10:09.000 087 21201.14 82.11 42872.97 47828.64 2015-03-28 06:10:10.000 087 21201.15 82.23 42872.90 47828.63 2015-03-28 06:10:11.000 087 21201.16 82.32 42872.87 47828.62 2015-03-28 06:10:12.000 087 21201.21 82.44 42872.83 47828.61 2015-03-28 06:10:13.000 087 21201.26 82.58 42872.77 47828.60 2015-03-28 06:10:14.000 087 21201.30 82.68 42872.77 47828.59 2015-03-28 06:10:15.000 087 21201.36 82.82 42872.76 47828.59 2015-03-28 06:10:16.000 087 21201.39 82.96 42872.71 47828.57 2015-03-28 06:10:17.000 087 21201.40 83.10 42872.70 47828.55 2015-03-28 06:10:18.000 087 21201.44 83.26 42872.63 47828.56 2015-03-28 06:10:19.000 087 21201.45 83.42 42872.58 47828.51 2015-03-28 06:10:20.000 087 21201.47 83.59 42872.56 47828.49 2015-03-28 06:10:21.000 087 21201.48 83.78 42872.51 47828.46 2015-03-28 06:10:22.000 087 21201.48 83.94 42872.49 47828.44 2015-03-28 06:10:23.000 087 21201.48 84.09 42872.48 47828.39 2015-03-28 06:10:24.000 087 21201.45 84.25 42872.38 47828.35 2015-03-28 06:10:25.000 087 21201.47 84.40 42872.33 47828.34 2015-03-28 06:10:26.000 087 21201.46 84.51 42872.31 47828.31 2015-03-28 06:10:27.000 087 21201.44 84.65 42872.29 47828.30 2015-03-28 06:10:28.000 087 21201.47 84.75 42872.25 47828.27 2015-03-28 06:10:29.000 087 21201.51 84.87 42872.26 47828.25 2015-03-28 06:10:30.000 087 21201.50 84.93 42872.23 47828.25 2015-03-28 06:10:31.000 087 21201.52 84.93 42872.24 47828.24 2015-03-28 06:10:32.000 087 21201.54 84.99 42872.23 47828.23 2015-03-28 06:10:33.000 087 21201.52 85.05 42872.24 47828.24 2015-03-28 06:10:34.000 087 21201.53 85.09 42872.23 47828.24 2015-03-28 06:10:35.000 087 21201.55 85.13 42872.19 47828.24 2015-03-28 06:10:36.000 087 21201.56 85.19 42872.18 47828.22 2015-03-28 06:10:37.000 087 21201.54 85.21 42872.17 47828.22 2015-03-28 06:10:38.000 087 21201.50 85.25 42872.17 47828.20 2015-03-28 06:10:39.000 087 21201.45 85.26 42872.18 47828.18 2015-03-28 06:10:40.000 087 21201.42 85.26 42872.17 47828.14 2015-03-28 06:10:41.000 087 21201.36 85.27 42872.18 47828.12 2015-03-28 06:10:42.000 087 21201.31 85.23 42872.16 47828.09 2015-03-28 06:10:43.000 087 21201.25 85.21 42872.15 47828.09 2015-03-28 06:10:44.000 087 21201.15 85.18 42872.15 47828.06 2015-03-28 06:10:45.000 087 21201.07 85.15 42872.18 47828.03 2015-03-28 06:10:46.000 087 21201.04 85.08 42872.20 47828.03 2015-03-28 06:10:47.000 087 21200.98 85.01 42872.16 47827.98 2015-03-28 06:10:48.000 087 21200.89 84.93 42872.20 47827.99 2015-03-28 06:10:49.000 087 21200.80 84.87 42872.23 47827.95 2015-03-28 06:10:50.000 087 21200.75 84.80 42872.23 47827.91 2015-03-28 06:10:51.000 087 21200.75 84.72 42872.22 47827.90 2015-03-28 06:10:52.000 087 21200.67 84.64 42872.22 47827.87 2015-03-28 06:10:53.000 087 21200.61 84.55 42872.23 47827.84 2015-03-28 06:10:54.000 087 21200.60 84.47 42872.19 47827.83 2015-03-28 06:10:55.000 087 21200.59 84.37 42872.22 47827.84 2015-03-28 06:10:56.000 087 21200.57 84.28 42872.24 47827.83 2015-03-28 06:10:57.000 087 21200.56 84.18 42872.26 47827.80 2015-03-28 06:10:58.000 087 21200.54 84.07 42872.26 47827.83 2015-03-28 06:10:59.000 087 21200.50 83.96 42872.29 47827.84 2015-03-28 06:11:00.000 087 21200.48 83.88 42872.33 47827.85 2015-03-28 06:11:01.000 087 21200.43 83.80 42872.31 47827.88 2015-03-28 06:11:02.000 087 21200.43 83.75 42872.33 47827.87 2015-03-28 06:11:03.000 087 21200.42 83.67 42872.37 47827.89 2015-03-28 06:11:04.000 087 21200.41 83.61 42872.40 47827.91 2015-03-28 06:11:05.000 087 21200.39 83.60 42872.41 47827.92 2015-03-28 06:11:06.000 087 21200.38 83.59 42872.41 47827.92 2015-03-28 06:11:07.000 087 21200.37 83.58 42872.44 47827.92 2015-03-28 06:11:08.000 087 21200.36 83.58 42872.47 47827.93 2015-03-28 06:11:09.000 087 21200.35 83.59 42872.45 47827.93 2015-03-28 06:11:10.000 087 21200.37 83.61 42872.44 47827.91 2015-03-28 06:11:11.000 087 21200.37 83.65 42872.41 47827.90 2015-03-28 06:11:12.000 087 21200.37 83.68 42872.39 47827.92 2015-03-28 06:11:13.000 087 21200.38 83.71 42872.37 47827.89 2015-03-28 06:11:14.000 087 21200.43 83.73 42872.39 47827.88 2015-03-28 06:11:15.000 087 21200.43 83.76 42872.39 47827.91 2015-03-28 06:11:16.000 087 21200.43 83.80 42872.32 47827.88 2015-03-28 06:11:17.000 087 21200.45 83.78 42872.34 47827.88 2015-03-28 06:11:18.000 087 21200.47 83.79 42872.38 47827.90 2015-03-28 06:11:19.000 087 21200.49 83.79 42872.35 47827.91 2015-03-28 06:11:20.000 087 21200.53 83.78 42872.41 47827.94 2015-03-28 06:11:21.000 087 21200.61 83.74 42872.41 47827.98 2015-03-28 06:11:22.000 087 21200.64 83.76 42872.45 47828.00 2015-03-28 06:11:23.000 087 21200.68 83.80 42872.42 47828.00 2015-03-28 06:11:24.000 087 21200.75 83.80 42872.44 47828.06 2015-03-28 06:11:25.000 087 21200.79 83.82 42872.43 47828.09 2015-03-28 06:11:26.000 087 21200.85 83.82 42872.40 47828.12 2015-03-28 06:11:27.000 087 21200.91 83.83 42872.39 47828.10 2015-03-28 06:11:28.000 087 21200.91 83.84 42872.39 47828.13 2015-03-28 06:11:29.000 087 21200.91 83.89 42872.39 47828.14 2015-03-28 06:11:30.000 087 21200.92 83.95 42872.39 47828.12 2015-03-28 06:11:31.000 087 21200.94 84.01 42872.35 47828.15 2015-03-28 06:11:32.000 087 21200.94 84.07 42872.41 47828.12 2015-03-28 06:11:33.000 087 21200.96 84.12 42872.40 47828.14 2015-03-28 06:11:34.000 087 21200.96 84.19 42872.35 47828.15 2015-03-28 06:11:35.000 087 21200.94 84.23 42872.36 47828.13 2015-03-28 06:11:36.000 087 21200.96 84.29 42872.35 47828.14 2015-03-28 06:11:37.000 087 21200.97 84.32 42872.35 47828.12 2015-03-28 06:11:38.000 087 21200.97 84.36 42872.35 47828.12 2015-03-28 06:11:39.000 087 21200.98 84.37 42872.33 47828.08 2015-03-28 06:11:40.000 087 21200.98 84.39 42872.33 47828.09 2015-03-28 06:11:41.000 087 21201.01 84.36 42872.33 47828.12 2015-03-28 06:11:42.000 087 21201.05 84.32 42872.29 47828.11 2015-03-28 06:11:43.000 087 21201.07 84.30 42872.29 47828.12 2015-03-28 06:11:44.000 087 21201.09 84.31 42872.29 47828.14 2015-03-28 06:11:45.000 087 21201.12 84.32 42872.28 47828.12 2015-03-28 06:11:46.000 087 21201.17 84.31 42872.26 47828.12 2015-03-28 06:11:47.000 087 21201.21 84.26 42872.27 47828.09 2015-03-28 06:11:48.000 087 21201.25 84.19 42872.26 47828.12 2015-03-28 06:11:49.000 087 21201.29 84.11 42872.28 47828.16 2015-03-28 06:11:50.000 087 21201.30 84.06 42872.29 47828.16 2015-03-28 06:11:51.000 087 21201.30 84.04 42872.33 47828.20 2015-03-28 06:11:52.000 087 21201.31 84.02 42872.34 47828.21 2015-03-28 06:11:53.000 087 21201.31 83.99 42872.34 47828.23 2015-03-28 06:11:54.000 087 21201.28 83.93 42872.34 47828.25 2015-03-28 06:11:55.000 087 21201.26 83.93 42872.41 47828.28 2015-03-28 06:11:56.000 087 21201.22 83.93 42872.45 47828.29 2015-03-28 06:11:57.000 087 21201.21 83.90 42872.46 47828.30 2015-03-28 06:11:58.000 087 21201.16 83.89 42872.47 47828.29 2015-03-28 06:11:59.000 087 21201.10 83.88 42872.51 47828.30 2015-03-28 06:12:00.000 087 21201.06 83.87 42872.54 47828.30 2015-03-28 06:12:01.000 087 21201.00 83.86 42872.53 47828.28 2015-03-28 06:12:02.000 087 21200.94 83.86 42872.54 47828.31 2015-03-28 06:12:03.000 087 21200.89 83.86 42872.53 47828.26 2015-03-28 06:12:04.000 087 21200.81 83.85 42872.56 47828.26 2015-03-28 06:12:05.000 087 21200.74 83.84 42872.57 47828.23 2015-03-28 06:12:06.000 087 21200.73 83.79 42872.59 47828.23 2015-03-28 06:12:07.000 087 21200.68 83.77 42872.62 47828.21 2015-03-28 06:12:08.000 087 21200.59 83.76 42872.64 47828.19 2015-03-28 06:12:09.000 087 21200.57 83.73 42872.65 47828.21 2015-03-28 06:12:10.000 087 21200.56 83.72 42872.66 47828.20 2015-03-28 06:12:11.000 087 21200.55 83.69 42872.67 47828.19 2015-03-28 06:12:12.000 087 21200.48 83.64 42872.69 47828.17 2015-03-28 06:12:13.000 087 21200.42 83.57 42872.69 47828.17 2015-03-28 06:12:14.000 087 21200.37 83.53 42872.74 47828.19 2015-03-28 06:12:15.000 087 21200.37 83.51 42872.77 47828.18 2015-03-28 06:12:16.000 087 21200.32 83.48 42872.74 47828.18 2015-03-28 06:12:17.000 087 21200.28 83.46 42872.75 47828.17 2015-03-28 06:12:18.000 087 21200.25 83.44 42872.75 47828.17 2015-03-28 06:12:19.000 087 21200.21 83.41 42872.75 47828.15 2015-03-28 06:12:20.000 087 21200.20 83.37 42872.71 47828.13 2015-03-28 06:12:21.000 087 21200.24 83.31 42872.73 47828.13 2015-03-28 06:12:22.000 087 21200.26 83.26 42872.76 47828.13 2015-03-28 06:12:23.000 087 21200.27 83.18 42872.75 47828.14 2015-03-28 06:12:24.000 087 21200.30 83.11 42872.74 47828.15 2015-03-28 06:12:25.000 087 21200.32 83.06 42872.73 47828.18 2015-03-28 06:12:26.000 087 21200.37 83.00 42872.78 47828.18 2015-03-28 06:12:27.000 087 21200.40 82.93 42872.75 47828.20 2015-03-28 06:12:28.000 087 21200.45 82.81 42872.78 47828.23 2015-03-28 06:12:29.000 087 21200.49 82.73 42872.77 47828.22 2015-03-28 06:12:30.000 087 21200.55 82.69 42872.76 47828.27 2015-03-28 06:12:31.000 087 21200.59 82.64 42872.77 47828.28 2015-03-28 06:12:32.000 087 21200.63 82.55 42872.81 47828.31 2015-03-28 06:12:33.000 087 21200.70 82.51 42872.79 47828.35 2015-03-28 06:12:34.000 087 21200.71 82.49 42872.80 47828.39 2015-03-28 06:12:35.000 087 21200.70 82.47 42872.82 47828.39 2015-03-28 06:12:36.000 087 21200.69 82.49 42872.80 47828.39 2015-03-28 06:12:37.000 087 21200.69 82.49 42872.80 47828.40 2015-03-28 06:12:38.000 087 21200.64 82.48 42872.81 47828.39 2015-03-28 06:12:39.000 087 21200.60 82.49 42872.84 47828.40 2015-03-28 06:12:40.000 087 21200.57 82.51 42872.87 47828.39 2015-03-28 06:12:41.000 087 21200.53 82.54 42872.86 47828.39 2015-03-28 06:12:42.000 087 21200.51 82.56 42872.90 47828.38 2015-03-28 06:12:43.000 087 21200.48 82.59 42872.89 47828.36 2015-03-28 06:12:44.000 087 21200.47 82.62 42872.85 47828.34 2015-03-28 06:12:45.000 087 21200.44 82.63 42872.85 47828.36 2015-03-28 06:12:46.000 087 21200.38 82.65 42872.87 47828.31 2015-03-28 06:12:47.000 087 21200.34 82.66 42872.85 47828.29 2015-03-28 06:12:48.000 087 21200.32 82.65 42872.82 47828.30 2015-03-28 06:12:49.000 087 21200.29 82.65 42872.84 47828.25 2015-03-28 06:12:50.000 087 21200.23 82.65 42872.86 47828.23 2015-03-28 06:12:51.000 087 21200.22 82.66 42872.85 47828.21 2015-03-28 06:12:52.000 087 21200.22 82.66 42872.82 47828.22 2015-03-28 06:12:53.000 087 21200.22 82.65 42872.80 47828.20 2015-03-28 06:12:54.000 087 21200.24 82.63 42872.78 47828.21 2015-03-28 06:12:55.000 087 21200.24 82.61 42872.77 47828.20 2015-03-28 06:12:56.000 087 21200.29 82.57 42872.76 47828.22 2015-03-28 06:12:57.000 087 21200.30 82.59 42872.77 47828.19 2015-03-28 06:12:58.000 087 21200.28 82.62 42872.75 47828.20 2015-03-28 06:12:59.000 087 21200.28 82.63 42872.73 47828.16 2015-03-28 06:13:00.000 087 21200.26 82.64 42872.71 47828.14 2015-03-28 06:13:01.000 087 21200.26 82.60 42872.68 47828.12 2015-03-28 06:13:02.000 087 21200.26 82.60 42872.70 47828.12 2015-03-28 06:13:03.000 087 21200.23 82.58 42872.66 47828.12 2015-03-28 06:13:04.000 087 21200.22 82.57 42872.67 47828.12 2015-03-28 06:13:05.000 087 21200.21 82.55 42872.66 47828.08 2015-03-28 06:13:06.000 087 21200.23 82.53 42872.68 47828.11 2015-03-28 06:13:07.000 087 21200.17 82.54 42872.71 47828.09 2015-03-28 06:13:08.000 087 21200.17 82.53 42872.67 47828.07 2015-03-28 06:13:09.000 087 21200.17 82.54 42872.65 47828.05 2015-03-28 06:13:10.000 087 21200.17 82.53 42872.65 47828.07 2015-03-28 06:13:11.000 087 21200.17 82.51 42872.69 47828.06 2015-03-28 06:13:12.000 087 21200.18 82.54 42872.69 47828.06 2015-03-28 06:13:13.000 087 21200.17 82.56 42872.70 47828.06 2015-03-28 06:13:14.000 087 21200.19 82.59 42872.70 47828.09 2015-03-28 06:13:15.000 087 21200.25 82.61 42872.73 47828.10 2015-03-28 06:13:16.000 087 21200.26 82.64 42872.68 47828.10 2015-03-28 06:13:17.000 087 21200.29 82.66 42872.68 47828.13 2015-03-28 06:13:18.000 087 21200.35 82.65 42872.70 47828.13 2015-03-28 06:13:19.000 087 21200.40 82.67 42872.70 47828.17 2015-03-28 06:13:20.000 087 21200.37 82.72 42872.70 47828.19 2015-03-28 06:13:21.000 087 21200.38 82.72 42872.71 47828.17 2015-03-28 06:13:22.000 087 21200.34 82.72 42872.80 47828.21 2015-03-28 06:13:23.000 087 21200.32 82.73 42872.81 47828.20 2015-03-28 06:13:24.000 087 21200.27 82.74 42872.79 47828.22 2015-03-28 06:13:25.000 087 21200.25 82.76 42872.81 47828.21 2015-03-28 06:13:26.000 087 21200.25 82.79 42872.81 47828.18 2015-03-28 06:13:27.000 087 21200.24 82.79 42872.83 47828.18 2015-03-28 06:13:28.000 087 21200.16 82.77 42872.84 47828.17 2015-03-28 06:13:29.000 087 21200.14 82.78 42872.80 47828.14 2015-03-28 06:13:30.000 087 21200.12 82.77 42872.82 47828.14 2015-03-28 06:13:31.000 087 21200.12 82.79 42872.81 47828.11 2015-03-28 06:13:32.000 087 21200.13 82.78 42872.80 47828.13 2015-03-28 06:13:33.000 087 21200.13 82.77 42872.81 47828.11 2015-03-28 06:13:34.000 087 21200.09 82.78 42872.82 47828.10 2015-03-28 06:13:35.000 087 21200.08 82.80 42872.83 47828.10 2015-03-28 06:13:36.000 087 21200.12 82.81 42872.79 47828.14 2015-03-28 06:13:37.000 087 21200.11 82.84 42872.77 47828.12 2015-03-28 06:13:38.000 087 21200.09 82.81 42872.76 47828.12 2015-03-28 06:13:39.000 087 21200.06 82.77 42872.77 47828.08 2015-03-28 06:13:40.000 087 21200.07 82.75 42872.77 47828.06 2015-03-28 06:13:41.000 087 21200.05 82.75 42872.77 47828.09 2015-03-28 06:13:42.000 087 21200.04 82.73 42872.80 47828.11 2015-03-28 06:13:43.000 087 21200.03 82.69 42872.82 47828.09 2015-03-28 06:13:44.000 087 21200.04 82.66 42872.81 47828.08 2015-03-28 06:13:45.000 087 21200.01 82.62 42872.81 47828.09 2015-03-28 06:13:46.000 087 21199.98 82.57 42872.83 47828.06 2015-03-28 06:13:47.000 087 21199.98 82.52 42872.81 47828.08 2015-03-28 06:13:48.000 087 21199.95 82.45 42872.83 47828.09 2015-03-28 06:13:49.000 087 21199.96 82.38 42872.86 47828.10 2015-03-28 06:13:50.000 087 21199.95 82.31 42872.88 47828.08 2015-03-28 06:13:51.000 087 21199.93 82.28 42872.88 47828.13 2015-03-28 06:13:52.000 087 21199.93 82.20 42872.85 47828.13 2015-03-28 06:13:53.000 087 21199.95 82.15 42872.88 47828.15 2015-03-28 06:13:54.000 087 21199.98 82.08 42872.91 47828.13 2015-03-28 06:13:55.000 087 21199.96 82.01 42872.94 47828.18 2015-03-28 06:13:56.000 087 21199.96 81.96 42872.97 47828.20 2015-03-28 06:13:57.000 087 21199.97 81.95 42872.96 47828.21 2015-03-28 06:13:58.000 087 21200.00 81.93 42872.97 47828.22 2015-03-28 06:13:59.000 087 21200.04 81.92 42872.96 47828.23 2015-03-28 06:14:00.000 087 21200.07 81.90 42872.96 47828.27 2015-03-28 06:14:01.000 087 21200.10 81.89 42872.97 47828.27 2015-03-28 06:14:02.000 087 21200.14 81.91 42872.96 47828.29 2015-03-28 06:14:03.000 087 21200.21 81.92 42872.98 47828.34 2015-03-28 06:14:04.000 087 21200.24 81.92 42872.98 47828.34 2015-03-28 06:14:05.000 087 21200.24 81.95 42872.97 47828.34 2015-03-28 06:14:06.000 087 21200.27 81.98 42872.95 47828.35 2015-03-28 06:14:07.000 087 21200.28 82.01 42872.96 47828.36 2015-03-28 06:14:08.000 087 21200.28 82.02 42872.97 47828.36 2015-03-28 06:14:09.000 087 21200.28 82.03 42872.96 47828.35 2015-03-28 06:14:10.000 087 21200.27 82.07 42872.97 47828.36 2015-03-28 06:14:11.000 087 21200.29 82.09 42872.93 47828.35 2015-03-28 06:14:12.000 087 21200.26 82.16 42872.91 47828.31 2015-03-28 06:14:13.000 087 21200.29 82.19 42872.85 47828.28 2015-03-28 06:14:14.000 087 21200.30 82.16 42872.82 47828.25 2015-03-28 06:14:15.000 087 21200.25 82.19 42872.83 47828.25 2015-03-28 06:14:16.000 087 21200.25 82.20 42872.84 47828.22 2015-03-28 06:14:17.000 087 21200.27 82.21 42872.83 47828.21 2015-03-28 06:14:18.000 087 21200.25 82.23 42872.79 47828.22 2015-03-28 06:14:19.000 087 21200.25 82.23 42872.76 47828.18 2015-03-28 06:14:20.000 087 21200.25 82.21 42872.74 47828.17 2015-03-28 06:14:21.000 087 21200.21 82.20 42872.74 47828.15 2015-03-28 06:14:22.000 087 21200.20 82.20 42872.70 47828.13 2015-03-28 06:14:23.000 087 21200.18 82.14 42872.69 47828.12 2015-03-28 06:14:24.000 087 21200.21 82.09 42872.70 47828.10 2015-03-28 06:14:25.000 087 21200.20 82.05 42872.72 47828.07 2015-03-28 06:14:26.000 087 21200.19 81.97 42872.71 47828.08 2015-03-28 06:14:27.000 087 21200.20 81.92 42872.70 47828.04 2015-03-28 06:14:28.000 087 21200.23 81.89 42872.71 47828.09 2015-03-28 06:14:29.000 087 21200.20 81.84 42872.73 47828.06 2015-03-28 06:14:30.000 087 21200.18 81.79 42872.72 47828.07 2015-03-28 06:14:31.000 087 21200.21 81.76 42872.69 47828.06 2015-03-28 06:14:32.000 087 21200.19 81.72 42872.72 47828.09 2015-03-28 06:14:33.000 087 21200.20 81.69 42872.71 47828.09 2015-03-28 06:14:34.000 087 21200.18 81.66 42872.71 47828.09 2015-03-28 06:14:35.000 087 21200.18 81.65 42872.74 47828.10 2015-03-28 06:14:36.000 087 21200.17 81.60 42872.74 47828.09 2015-03-28 06:14:37.000 087 21200.15 81.56 42872.72 47828.10 2015-03-28 06:14:38.000 087 21200.10 81.57 42872.69 47828.09 2015-03-28 06:14:39.000 087 21200.06 81.55 42872.71 47828.07 2015-03-28 06:14:40.000 087 21200.02 81.54 42872.71 47828.08 2015-03-28 06:14:41.000 087 21199.98 81.52 42872.74 47828.04 2015-03-28 06:14:42.000 087 21199.97 81.51 42872.73 47828.04 2015-03-28 06:14:43.000 087 21200.00 81.53 42872.71 47828.05 2015-03-28 06:14:44.000 087 21200.01 81.51 42872.70 47828.05 2015-03-28 06:14:45.000 087 21200.01 81.45 42872.70 47828.02 2015-03-28 06:14:46.000 087 21200.03 81.41 42872.68 47827.98 2015-03-28 06:14:47.000 087 21200.05 81.38 42872.69 47828.04 2015-03-28 06:14:48.000 087 21200.06 81.36 42872.69 47828.03 2015-03-28 06:14:49.000 087 21200.07 81.33 42872.68 47828.05 2015-03-28 06:14:50.000 087 21200.09 81.31 42872.68 47828.05 2015-03-28 06:14:51.000 087 21200.11 81.28 42872.70 47828.06 2015-03-28 06:14:52.000 087 21200.13 81.27 42872.71 47828.08 2015-03-28 06:14:53.000 087 21200.15 81.26 42872.73 47828.08 2015-03-28 06:14:54.000 087 21200.11 81.25 42872.71 47828.08 2015-03-28 06:14:55.000 087 21200.11 81.27 42872.72 47828.08 2015-03-28 06:14:56.000 087 21200.12 81.29 42872.69 47828.05 2015-03-28 06:14:57.000 087 21200.09 81.31 42872.65 47828.04 2015-03-28 06:14:58.000 087 21200.07 81.30 42872.71 47828.05 2015-03-28 06:14:59.000 087 21200.04 81.31 42872.71 47828.04 2015-03-28 06:15:00.000 087 21200.04 81.32 42872.69 47828.02 2015-03-28 06:15:01.000 087 21200.04 81.32 42872.67 47828.02 2015-03-28 06:15:02.000 087 21200.03 81.32 42872.66 47828.01 2015-03-28 06:15:03.000 087 21200.04 81.31 42872.67 47828.03 2015-03-28 06:15:04.000 087 21200.01 81.29 42872.67 47828.00 2015-03-28 06:15:05.000 087 21199.99 81.27 42872.65 47828.00 2015-03-28 06:15:06.000 087 21199.98 81.25 42872.71 47827.99 2015-03-28 06:15:07.000 087 21199.97 81.22 42872.71 47828.01 2015-03-28 06:15:08.000 087 21199.96 81.21 42872.74 47828.03 2015-03-28 06:15:09.000 087 21199.97 81.18 42872.78 47828.05 2015-03-28 06:15:10.000 087 21199.98 81.20 42872.79 47828.06 2015-03-28 06:15:11.000 087 21199.99 81.23 42872.78 47828.06 2015-03-28 06:15:12.000 087 21199.98 81.24 42872.78 47828.08 2015-03-28 06:15:13.000 087 21199.98 81.30 42872.79 47828.07 2015-03-28 06:15:14.000 087 21199.98 81.34 42872.77 47828.06 2015-03-28 06:15:15.000 087 21199.95 81.36 42872.73 47828.07 2015-03-28 06:15:16.000 087 21199.94 81.42 42872.69 47828.03 2015-03-28 06:15:17.000 087 21199.92 81.45 42872.69 47828.02 2015-03-28 06:15:18.000 087 21199.93 81.44 42872.70 47827.97 2015-03-28 06:15:19.000 087 21199.88 81.43 42872.68 47827.95 2015-03-28 06:15:20.000 087 21199.86 81.43 42872.64 47827.92 2015-03-28 06:15:21.000 087 21199.82 81.44 42872.62 47827.90 2015-03-28 06:15:22.000 087 21199.77 81.45 42872.63 47827.91 2015-03-28 06:15:23.000 087 21199.80 81.49 42872.65 47827.89 2015-03-28 06:15:24.000 087 21199.79 81.54 42872.62 47827.86 2015-03-28 06:15:25.000 087 21199.77 81.52 42872.60 47827.85 2015-03-28 06:15:26.000 087 21199.76 81.52 42872.62 47827.87 2015-03-28 06:15:27.000 087 21199.75 81.53 42872.62 47827.84 2015-03-28 06:15:28.000 087 21199.75 81.50 42872.63 47827.84 2015-03-28 06:15:29.000 087 21199.72 81.48 42872.67 47827.85 2015-03-28 06:15:30.000 087 21199.72 81.47 42872.68 47827.84 2015-03-28 06:15:31.000 087 21199.67 81.49 42872.62 47827.83 2015-03-28 06:15:32.000 087 21199.66 81.51 42872.63 47827.84 2015-03-28 06:15:33.000 087 21199.67 81.48 42872.65 47827.83 2015-03-28 06:15:34.000 087 21199.65 81.42 42872.66 47827.83 2015-03-28 06:15:35.000 087 21199.65 81.37 42872.66 47827.81 2015-03-28 06:15:36.000 087 21199.67 81.32 42872.65 47827.84 2015-03-28 06:15:37.000 087 21199.68 81.31 42872.65 47827.80 2015-03-28 06:15:38.000 087 21199.70 81.30 42872.64 47827.85 2015-03-28 06:15:39.000 087 21199.71 81.27 42872.65 47827.84 2015-03-28 06:15:40.000 087 21199.68 81.30 42872.65 47827.85 2015-03-28 06:15:41.000 087 21199.68 81.30 42872.63 47827.83 2015-03-28 06:15:42.000 087 21199.70 81.30 42872.61 47827.81 2015-03-28 06:15:43.000 087 21199.70 81.29 42872.60 47827.81 2015-03-28 06:15:44.000 087 21199.67 81.26 42872.61 47827.79 2015-03-28 06:15:45.000 087 21199.70 81.24 42872.62 47827.80 2015-03-28 06:15:46.000 087 21199.70 81.21 42872.62 47827.80 2015-03-28 06:15:47.000 087 21199.69 81.19 42872.64 47827.82 2015-03-28 06:15:48.000 087 21199.73 81.17 42872.66 47827.83 2015-03-28 06:15:49.000 087 21199.74 81.20 42872.66 47827.87 2015-03-28 06:15:50.000 087 21199.79 81.20 42872.64 47827.88 2015-03-28 06:15:51.000 087 21199.81 81.21 42872.67 47827.89 2015-03-28 06:15:52.000 087 21199.83 81.23 42872.67 47827.91 2015-03-28 06:15:53.000 087 21199.84 81.25 42872.69 47827.93 2015-03-28 06:15:54.000 087 21199.87 81.26 42872.70 47827.95 2015-03-28 06:15:55.000 087 21199.85 81.28 42872.69 47827.94 2015-03-28 06:15:56.000 087 21199.82 81.28 42872.71 47827.94 2015-03-28 06:15:57.000 087 21199.82 81.26 42872.71 47827.96 2015-03-28 06:15:58.000 087 21199.85 81.24 42872.72 47827.95 2015-03-28 06:15:59.000 087 21199.85 81.22 42872.74 47827.99 2015-03-28 06:16:00.000 087 21199.87 81.20 42872.76 47828.01 2015-03-28 06:16:01.000 087 21199.87 81.18 42872.75 47828.01 2015-03-28 06:16:02.000 087 21199.88 81.15 42872.80 47828.03 2015-03-28 06:16:03.000 087 21199.88 81.13 42872.81 47828.07 2015-03-28 06:16:04.000 087 21199.87 81.12 42872.80 47828.08 2015-03-28 06:16:05.000 087 21199.84 81.08 42872.83 47828.07 2015-03-28 06:16:06.000 087 21199.85 81.06 42872.85 47828.08 2015-03-28 06:16:07.000 087 21199.82 81.02 42872.85 47828.10 2015-03-28 06:16:08.000 087 21199.83 81.01 42872.88 47828.05 2015-03-28 06:16:09.000 087 21199.80 80.99 42872.89 47828.09 2015-03-28 06:16:10.000 087 21199.75 80.99 42872.91 47828.09 2015-03-28 06:16:11.000 087 21199.73 80.95 42872.91 47828.08 2015-03-28 06:16:12.000 087 21199.73 80.90 42872.90 47828.08 2015-03-28 06:16:13.000 087 21199.71 80.87 42872.91 47828.07 2015-03-28 06:16:14.000 087 21199.69 80.84 42872.89 47828.08 2015-03-28 06:16:15.000 087 21199.67 80.81 42872.89 47828.08 2015-03-28 06:16:16.000 087 21199.64 80.78 42872.92 47828.09 2015-03-28 06:16:17.000 087 21199.62 80.76 42872.93 47828.06 2015-03-28 06:16:18.000 087 21199.61 80.72 42872.94 47828.05 2015-03-28 06:16:19.000 087 21199.59 80.68 42872.96 47828.05 2015-03-28 06:16:20.000 087 21199.55 80.67 42872.96 47828.04 2015-03-28 06:16:21.000 087 21199.52 80.66 42872.93 47828.03 2015-03-28 06:16:22.000 087 21199.51 80.65 42872.93 47828.00 2015-03-28 06:16:23.000 087 21199.50 80.62 42872.94 47828.03 2015-03-28 06:16:24.000 087 21199.50 80.58 42872.94 47828.01 2015-03-28 06:16:25.000 087 21199.51 80.59 42872.92 47827.99 2015-03-28 06:16:26.000 087 21199.51 80.63 42872.92 47828.00 2015-03-28 06:16:27.000 087 21199.50 80.63 42872.93 47827.99 2015-03-28 06:16:28.000 087 21199.51 80.59 42872.93 47828.00 2015-03-28 06:16:29.000 087 21199.52 80.60 42872.95 47828.00 2015-03-28 06:16:30.000 087 21199.49 80.67 42872.94 47827.98 2015-03-28 06:16:31.000 087 21199.51 80.69 42872.89 47827.97 2015-03-28 06:16:32.000 087 21199.52 80.69 42872.85 47827.98 2015-03-28 06:16:33.000 087 21199.51 80.69 42872.83 47827.97 2015-03-28 06:16:34.000 087 21199.50 80.69 42872.83 47827.96 2015-03-28 06:16:35.000 087 21199.53 80.70 42872.86 47827.97 2015-03-28 06:16:36.000 087 21199.54 80.71 42872.85 47827.95 2015-03-28 06:16:37.000 087 21199.56 80.73 42872.83 47827.98 2015-03-28 06:16:38.000 087 21199.55 80.74 42872.86 47827.95 2015-03-28 06:16:39.000 087 21199.57 80.78 42872.85 47827.96 2015-03-28 06:16:40.000 087 21199.59 80.79 42872.85 47827.95 2015-03-28 06:16:41.000 087 21199.61 80.83 42872.85 47827.97 2015-03-28 06:16:42.000 087 21199.59 80.86 42872.86 47827.95 2015-03-28 06:16:43.000 087 21199.56 80.89 42872.85 47827.96 2015-03-28 06:16:44.000 087 21199.51 80.90 42872.84 47827.93 2015-03-28 06:16:45.000 087 21199.48 80.92 42872.84 47827.91 2015-03-28 06:16:46.000 087 21199.48 80.95 42872.85 47827.92 2015-03-28 06:16:47.000 087 21199.46 81.00 42872.85 47827.90 2015-03-28 06:16:48.000 087 21199.43 81.03 42872.82 47827.89 2015-03-28 06:16:49.000 087 21199.40 81.03 42872.80 47827.88 2015-03-28 06:16:50.000 087 21199.36 81.04 42872.82 47827.85 2015-03-28 06:16:51.000 087 21199.33 81.04 42872.82 47827.84 2015-03-28 06:16:52.000 087 21199.29 81.06 42872.83 47827.84 2015-03-28 06:16:53.000 087 21199.26 81.06 42872.83 47827.84 2015-03-28 06:16:54.000 087 21199.24 81.07 42872.83 47827.79 2015-03-28 06:16:55.000 087 21199.21 81.07 42872.86 47827.81 2015-03-28 06:16:56.000 087 21199.16 81.07 42872.83 47827.80 2015-03-28 06:16:57.000 087 21199.11 81.02 42872.84 47827.75 2015-03-28 06:16:58.000 087 21199.09 80.99 42872.86 47827.76 2015-03-28 06:16:59.000 087 21199.06 80.93 42872.89 47827.74 2015-03-28 06:17:00.000 087 21199.05 80.87 42872.88 47827.73 2015-03-28 06:17:01.000 087 21199.01 80.82 42872.88 47827.72 2015-03-28 06:17:02.000 087 21198.95 80.76 42872.92 47827.73 2015-03-28 06:17:03.000 087 21198.91 80.74 42872.92 47827.73 2015-03-28 06:17:04.000 087 21198.87 80.68 42872.92 47827.70 2015-03-28 06:17:05.000 087 21198.83 80.63 42872.96 47827.70 2015-03-28 06:17:06.000 087 21198.82 80.60 42872.98 47827.67 2015-03-28 06:17:07.000 087 21198.84 80.58 42872.95 47827.70 2015-03-28 06:17:08.000 087 21198.82 80.57 42872.95 47827.71 2015-03-28 06:17:09.000 087 21198.83 80.56 42872.91 47827.70 2015-03-28 06:17:10.000 087 21198.85 80.55 42872.94 47827.71 2015-03-28 06:17:11.000 087 21198.87 80.52 42872.94 47827.71 2015-03-28 06:17:12.000 087 21198.92 80.48 42872.93 47827.74 2015-03-28 06:17:13.000 087 21198.99 80.44 42872.96 47827.75 2015-03-28 06:17:14.000 087 21199.04 80.42 42872.99 47827.77 2015-03-28 06:17:15.000 087 21199.05 80.43 42873.00 47827.81 2015-03-28 06:17:16.000 087 21199.11 80.44 42872.96 47827.83 2015-03-28 06:17:17.000 087 21199.15 80.42 42872.95 47827.84 2015-03-28 06:17:18.000 087 21199.20 80.41 42872.96 47827.87 2015-03-28 06:17:19.000 087 21199.25 80.43 42872.91 47827.87 2015-03-28 06:17:20.000 087 21199.25 80.44 42872.95 47827.89 2015-03-28 06:17:21.000 087 21199.25 80.48 42872.95 47827.94 2015-03-28 06:17:22.000 087 21199.30 80.50 42873.00 47827.95 2015-03-28 06:17:23.000 087 21199.31 80.52 42873.01 47827.97 2015-03-28 06:17:24.000 087 21199.29 80.59 42873.03 47827.98 2015-03-28 06:17:25.000 087 21199.31 80.69 42872.99 47827.97 2015-03-28 06:17:26.000 087 21199.33 80.79 42872.94 47827.97 2015-03-28 06:17:27.000 087 21199.32 80.86 42872.94 47827.94 2015-03-28 06:17:28.000 087 21199.28 80.92 42872.91 47827.89 2015-03-28 06:17:29.000 087 21199.30 80.99 42872.85 47827.88 2015-03-28 06:17:30.000 087 21199.32 81.02 42872.82 47827.85 2015-03-28 06:17:31.000 087 21199.32 81.07 42872.80 47827.82 2015-03-28 06:17:32.000 087 21199.37 81.12 42872.82 47827.86 2015-03-28 06:17:33.000 087 21199.40 81.16 42872.82 47827.84 2015-03-28 06:17:34.000 087 21199.41 81.22 42872.82 47827.87 2015-03-28 06:17:35.000 087 21199.40 81.25 42872.80 47827.87 2015-03-28 06:17:36.000 087 21199.40 81.28 42872.81 47827.84 2015-03-28 06:17:37.000 087 21199.36 81.31 42872.79 47827.86 2015-03-28 06:17:38.000 087 21199.31 81.30 42872.81 47827.81 2015-03-28 06:17:39.000 087 21199.24 81.27 42872.81 47827.78 2015-03-28 06:17:40.000 087 21199.15 81.19 42872.81 47827.76 2015-03-28 06:17:41.000 087 21199.05 81.12 42872.81 47827.72 2015-03-28 06:17:42.000 087 21198.91 81.03 42872.83 47827.67 2015-03-28 06:17:43.000 087 21198.78 80.88 42872.87 47827.62 2015-03-28 06:17:44.000 087 21198.71 80.75 42872.88 47827.61 2015-03-28 06:17:45.000 087 21198.64 80.62 42872.92 47827.60 2015-03-28 06:17:46.000 087 21198.61 80.50 42872.93 47827.58 2015-03-28 06:17:47.000 087 21198.61 80.37 42872.93 47827.56 2015-03-28 06:17:48.000 087 21198.65 80.22 42872.94 47827.54 2015-03-28 06:17:49.000 087 21198.72 80.06 42872.94 47827.59 2015-03-28 06:17:50.000 087 21198.81 79.93 42872.90 47827.64 2015-03-28 06:17:51.000 087 21198.95 79.77 42872.94 47827.70 2015-03-28 06:17:52.000 087 21199.05 79.66 42872.99 47827.78 2015-03-28 06:17:53.000 087 21199.17 79.61 42873.00 47827.85 2015-03-28 06:17:54.000 087 21199.25 79.55 42873.04 47827.92 2015-03-28 06:17:55.000 087 21199.30 79.53 42873.03 47827.97 2015-03-28 06:17:56.000 087 21199.36 79.52 42873.07 47828.03 2015-03-28 06:17:57.000 087 21199.39 79.48 42873.12 47828.04 2015-03-28 06:17:58.000 087 21199.39 79.47 42873.12 47828.07 2015-03-28 06:17:59.000 087 21199.33 79.50 42873.14 47828.08 2015-03-28 06:18:00.000 087 21199.26 79.53 42873.15 47828.07 2015-03-28 06:18:01.000 087 21199.23 79.55 42873.15 47828.08 2015-03-28 06:18:02.000 087 21199.19 79.59 42873.17 47828.06 2015-03-28 06:18:03.000 087 21199.17 79.68 42873.18 47828.05 2015-03-28 06:18:04.000 087 21199.16 79.72 42873.16 47828.07 2015-03-28 06:18:05.000 087 21199.19 79.78 42873.18 47828.04 2015-03-28 06:18:06.000 087 21199.19 79.87 42873.16 47828.08 2015-03-28 06:18:07.000 087 21199.20 80.00 42873.14 47828.07 2015-03-28 06:18:08.000 087 21199.23 80.12 42873.11 47828.08 2015-03-28 06:18:09.000 087 21199.29 80.23 42873.15 47828.08 2015-03-28 06:18:10.000 087 21199.37 80.33 42873.12 47828.10 2015-03-28 06:18:11.000 087 21199.46 80.42 42873.12 47828.11 2015-03-28 06:18:12.000 087 21199.50 80.52 42873.08 47828.13 2015-03-28 06:18:13.000 087 21199.52 80.64 42873.07 47828.16 2015-03-28 06:18:14.000 087 21199.61 80.73 42873.07 47828.15 2015-03-28 06:18:15.000 087 21199.66 80.79 42873.09 47828.17 2015-03-28 06:18:16.000 087 21199.69 80.84 42873.08 47828.16 2015-03-28 06:18:17.000 087 21199.71 80.89 42873.08 47828.17 2015-03-28 06:18:18.000 087 21199.68 80.97 42873.06 47828.19 2015-03-28 06:18:19.000 087 21199.65 81.04 42873.03 47828.13 2015-03-28 06:18:20.000 087 21199.65 81.11 42873.04 47828.15 2015-03-28 06:18:21.000 087 21199.64 81.19 42873.05 47828.14 2015-03-28 06:18:22.000 087 21199.64 81.29 42873.04 47828.13 2015-03-28 06:18:23.000 087 21199.62 81.34 42873.01 47828.11 2015-03-28 06:18:24.000 087 21199.58 81.36 42873.02 47828.09 2015-03-28 06:18:25.000 087 21199.54 81.36 42873.02 47828.08 2015-03-28 06:18:26.000 087 21199.46 81.41 42873.07 47828.07 2015-03-28 06:18:27.000 087 21199.41 81.43 42873.06 47828.05 2015-03-28 06:18:28.000 087 21199.34 81.43 42873.07 47828.04 2015-03-28 06:18:29.000 087 21199.27 81.38 42873.10 47828.00 2015-03-28 06:18:30.000 087 21199.18 81.36 42873.11 47828.00 2015-03-28 06:18:31.000 087 21199.12 81.33 42873.11 47827.96 2015-03-28 06:18:32.000 087 21199.02 81.28 42873.10 47827.96 2015-03-28 06:18:33.000 087 21198.94 81.22 42873.12 47827.93 2015-03-28 06:18:34.000 087 21198.83 81.12 42873.16 47827.89 2015-03-28 06:18:35.000 087 21198.70 81.02 42873.19 47827.85 2015-03-28 06:18:36.000 087 21198.60 80.96 42873.22 47827.84 2015-03-28 06:18:37.000 087 21198.57 80.87 42873.24 47827.82 2015-03-28 06:18:38.000 087 21198.49 80.76 42873.26 47827.80 2015-03-28 06:18:39.000 087 21198.42 80.67 42873.29 47827.79 2015-03-28 06:18:40.000 087 21198.42 80.57 42873.31 47827.78 2015-03-28 06:18:41.000 087 21198.44 80.48 42873.30 47827.81 2015-03-28 06:18:42.000 087 21198.43 80.39 42873.31 47827.79 2015-03-28 06:18:43.000 087 21198.41 80.32 42873.32 47827.80 2015-03-28 06:18:44.000 087 21198.38 80.21 42873.31 47827.77 2015-03-28 06:18:45.000 087 21198.37 80.12 42873.31 47827.80 2015-03-28 06:18:46.000 087 21198.32 79.99 42873.35 47827.79 2015-03-28 06:18:47.000 087 21198.31 79.88 42873.39 47827.81 2015-03-28 06:18:48.000 087 21198.23 79.82 42873.40 47827.81 2015-03-28 06:18:49.000 087 21198.18 79.75 42873.38 47827.79 2015-03-28 06:18:50.000 087 21198.06 79.72 42873.36 47827.74 2015-03-28 06:18:51.000 087 21197.99 79.67 42873.37 47827.71 2015-03-28 06:18:52.000 087 21197.95 79.58 42873.38 47827.67 2015-03-28 06:18:53.000 087 21197.93 79.51 42873.42 47827.67 2015-03-28 06:18:54.000 087 21197.91 79.43 42873.43 47827.66 2015-03-28 06:18:55.000 087 21197.87 79.40 42873.46 47827.68 2015-03-28 06:18:56.000 087 21197.86 79.35 42873.49 47827.69 2015-03-28 06:18:57.000 087 21197.82 79.34 42873.51 47827.70 2015-03-28 06:18:58.000 087 21197.76 79.36 42873.49 47827.68 2015-03-28 06:18:59.000 087 21197.74 79.38 42873.48 47827.64 2015-03-28 06:19:00.000 087 21197.69 79.40 42873.49 47827.64 2015-03-28 06:19:01.000 087 21197.65 79.39 42873.48 47827.62 2015-03-28 06:19:02.000 087 21197.59 79.34 42873.49 47827.60 2015-03-28 06:19:03.000 087 21197.57 79.32 42873.43 47827.59 2015-03-28 06:19:04.000 087 21197.55 79.36 42873.40 47827.57 2015-03-28 06:19:05.000 087 21197.54 79.39 42873.39 47827.58 2015-03-28 06:19:06.000 087 21197.55 79.42 42873.40 47827.58 2015-03-28 06:19:07.000 087 21197.56 79.46 42873.41 47827.56 2015-03-28 06:19:08.000 087 21197.59 79.49 42873.36 47827.56 2015-03-28 06:19:09.000 087 21197.63 79.54 42873.36 47827.54 2015-03-28 06:19:10.000 087 21197.65 79.56 42873.31 47827.52 2015-03-28 06:19:11.000 087 21197.67 79.56 42873.32 47827.50 2015-03-28 06:19:12.000 087 21197.71 79.53 42873.30 47827.51 2015-03-28 06:19:13.000 087 21197.71 79.53 42873.29 47827.53 2015-03-28 06:19:14.000 087 21197.74 79.56 42873.31 47827.51 2015-03-28 06:19:15.000 087 21197.78 79.56 42873.31 47827.54 2015-03-28 06:19:16.000 087 21197.80 79.58 42873.31 47827.52 2015-03-28 06:19:17.000 087 21197.78 79.60 42873.29 47827.57 2015-03-28 06:19:18.000 087 21197.78 79.61 42873.27 47827.54 2015-03-28 06:19:19.000 087 21197.76 79.62 42873.28 47827.53 2015-03-28 06:19:20.000 087 21197.71 79.61 42873.26 47827.50 2015-03-28 06:19:21.000 087 21197.71 79.59 42873.24 47827.52 2015-03-28 06:19:22.000 087 21197.67 79.58 42873.24 47827.49 2015-03-28 06:19:23.000 087 21197.66 79.55 42873.26 47827.47 2015-03-28 06:19:24.000 087 21197.64 79.51 42873.29 47827.48 2015-03-28 06:19:25.000 087 21197.60 79.50 42873.28 47827.44 2015-03-28 06:19:26.000 087 21197.52 79.47 42873.29 47827.43 2015-03-28 06:19:27.000 087 21197.50 79.45 42873.26 47827.42 2015-03-28 06:19:28.000 087 21197.49 79.45 42873.30 47827.41 2015-03-28 06:19:29.000 087 21197.48 79.43 42873.27 47827.38 2015-03-28 06:19:30.000 087 21197.45 79.40 42873.27 47827.38 2015-03-28 06:19:31.000 087 21197.44 79.36 42873.28 47827.38 2015-03-28 06:19:32.000 087 21197.46 79.33 42873.29 47827.36 2015-03-28 06:19:33.000 087 21197.47 79.32 42873.30 47827.40 2015-03-28 06:19:34.000 087 21197.53 79.32 42873.27 47827.41 2015-03-28 06:19:35.000 087 21197.58 79.33 42873.27 47827.42 2015-03-28 06:19:36.000 087 21197.59 79.36 42873.27 47827.44 2015-03-28 06:19:37.000 087 21197.63 79.39 42873.32 47827.44 2015-03-28 06:19:38.000 087 21197.66 79.46 42873.29 47827.48 2015-03-28 06:19:39.000 087 21197.67 79.46 42873.30 47827.47 2015-03-28 06:19:40.000 087 21197.67 79.53 42873.29 47827.49 2015-03-28 06:19:41.000 087 21197.72 79.57 42873.30 47827.49 2015-03-28 06:19:42.000 087 21197.71 79.61 42873.30 47827.48 2015-03-28 06:19:43.000 087 21197.69 79.67 42873.28 47827.50 2015-03-28 06:19:44.000 087 21197.68 79.73 42873.29 47827.47 2015-03-28 06:19:45.000 087 21197.62 79.75 42873.28 47827.48 2015-03-28 06:19:46.000 087 21197.53 79.81 42873.28 47827.44 2015-03-28 06:19:47.000 087 21197.48 79.84 42873.27 47827.39 2015-03-28 06:19:48.000 087 21197.40 79.86 42873.25 47827.36 2015-03-28 06:19:49.000 087 21197.32 79.89 42873.22 47827.31 2015-03-28 06:19:50.000 087 21197.24 79.92 42873.23 47827.30 2015-03-28 06:19:51.000 087 21197.15 79.97 42873.20 47827.26 2015-03-28 06:19:52.000 087 21197.11 79.99 42873.22 47827.22 2015-03-28 06:19:53.000 087 21197.04 80.03 42873.19 47827.20 2015-03-28 06:19:54.000 087 21197.00 80.03 42873.18 47827.17 2015-03-28 06:19:55.000 087 21196.97 80.06 42873.17 47827.17 2015-03-28 06:19:56.000 087 21196.94 80.05 42873.16 47827.10 2015-03-28 06:19:57.000 087 21196.92 80.02 42873.17 47827.11 2015-03-28 06:19:58.000 087 21196.91 79.98 42873.17 47827.07 2015-03-28 06:19:59.000 087 21196.94 79.94 42873.17 47827.08 2015-03-28 06:20:00.000 087 21196.94 79.91 42873.18 47827.09 2015-03-28 06:20:01.000 087 21196.94 79.89 42873.21 47827.11 2015-03-28 06:20:02.000 087 21196.97 79.89 42873.23 47827.13 2015-03-28 06:20:03.000 087 21196.98 79.82 42873.23 47827.14 2015-03-28 06:20:04.000 087 21197.01 79.78 42873.26 47827.15 2015-03-28 06:20:05.000 087 21196.98 79.77 42873.28 47827.16 2015-03-28 06:20:06.000 087 21196.96 79.78 42873.30 47827.15 2015-03-28 06:20:07.000 087 21196.90 79.75 42873.29 47827.16 2015-03-28 06:20:08.000 087 21196.84 79.72 42873.31 47827.15 2015-03-28 06:20:09.000 087 21196.84 79.70 42873.32 47827.13 2015-03-28 06:20:10.000 087 21196.80 79.66 42873.35 47827.14 2015-03-28 06:20:11.000 087 21196.72 79.63 42873.40 47827.14 2015-03-28 06:20:12.000 087 21196.63 79.62 42873.39 47827.12 2015-03-28 06:20:13.000 087 21196.57 79.60 42873.41 47827.13 2015-03-28 06:20:14.000 087 21196.52 79.53 42873.45 47827.11 2015-03-28 06:20:15.000 087 21196.47 79.45 42873.43 47827.09 2015-03-28 06:20:16.000 087 21196.44 79.39 42873.46 47827.11 2015-03-28 06:20:17.000 087 21196.42 79.29 42873.46 47827.11 2015-03-28 06:20:18.000 087 21196.41 79.23 42873.47 47827.10 2015-03-28 06:20:19.000 087 21196.40 79.19 42873.47 47827.11 2015-03-28 06:20:20.000 087 21196.39 79.15 42873.47 47827.11 2015-03-28 06:20:21.000 087 21196.38 79.07 42873.52 47827.08 2015-03-28 06:20:22.000 087 21196.35 79.00 42873.53 47827.11 2015-03-28 06:20:23.000 087 21196.33 78.92 42873.52 47827.09 2015-03-28 06:20:24.000 087 21196.33 78.83 42873.54 47827.11 2015-03-28 06:20:25.000 087 21196.36 78.76 42873.56 47827.11 2015-03-28 06:20:26.000 087 21196.38 78.71 42873.53 47827.09 2015-03-28 06:20:27.000 087 21196.39 78.70 42873.54 47827.12 2015-03-28 06:20:28.000 087 21196.41 78.72 42873.53 47827.10 2015-03-28 06:20:29.000 087 21196.43 78.79 42873.45 47827.07 2015-03-28 06:20:30.000 087 21196.45 78.84 42873.40 47827.03 2015-03-28 06:20:31.000 087 21196.48 78.84 42873.34 47826.99 2015-03-28 06:20:32.000 087 21196.54 78.80 42873.29 47826.96 2015-03-28 06:20:33.000 087 21196.55 78.78 42873.25 47826.94 2015-03-28 06:20:34.000 087 21196.58 78.68 42873.26 47826.92 2015-03-28 06:20:35.000 087 21196.60 78.64 42873.29 47826.94 2015-03-28 06:20:36.000 087 21196.65 78.63 42873.32 47826.98 2015-03-28 06:20:37.000 087 21196.70 78.67 42873.34 47827.00 2015-03-28 06:20:38.000 087 21196.77 78.66 42873.36 47827.07 2015-03-28 06:20:39.000 087 21196.79 78.71 42873.35 47827.13 2015-03-28 06:20:40.000 087 21196.82 78.78 42873.37 47827.16 2015-03-28 06:20:41.000 087 21196.83 78.85 42873.39 47827.19 2015-03-28 06:20:42.000 087 21196.87 78.92 42873.37 47827.20 2015-03-28 06:20:43.000 087 21196.90 78.99 42873.35 47827.17 2015-03-28 06:20:44.000 087 21196.90 79.06 42873.39 47827.18 2015-03-28 06:20:45.000 087 21196.87 79.12 42873.36 47827.15 2015-03-28 06:20:46.000 087 21196.88 79.18 42873.30 47827.17 2015-03-28 06:20:47.000 087 21196.91 79.26 42873.28 47827.15 2015-03-28 06:20:48.000 087 21196.87 79.34 42873.30 47827.14 2015-03-28 06:20:49.000 087 21196.89 79.42 42873.30 47827.15 2015-03-28 06:20:50.000 087 21196.88 79.46 42873.30 47827.11 2015-03-28 06:20:51.000 087 21196.87 79.55 42873.27 47827.13 2015-03-28 06:20:52.000 087 21196.91 79.61 42873.26 47827.10 2015-03-28 06:20:53.000 087 21196.91 79.69 42873.24 47827.07 2015-03-28 06:20:54.000 087 21196.93 79.75 42873.23 47827.06 2015-03-28 06:20:55.000 087 21196.98 79.83 42873.16 47827.06 2015-03-28 06:20:56.000 087 21197.04 79.86 42873.15 47827.07 2015-03-28 06:20:57.000 087 21197.08 79.93 42873.15 47827.07 2015-03-28 06:20:58.000 087 21197.17 79.94 42873.13 47827.12 2015-03-28 06:20:59.000 087 21197.24 79.95 42873.15 47827.12 2015-03-28 06:21:00.000 087 21197.27 79.98 42873.14 47827.12 2015-03-28 06:21:01.000 087 21197.27 79.99 42873.18 47827.16 2015-03-28 06:21:02.000 087 21197.29 80.01 42873.22 47827.17 2015-03-28 06:21:03.000 087 21197.28 80.02 42873.22 47827.21 2015-03-28 06:21:04.000 087 21197.23 80.05 42873.20 47827.23 2015-03-28 06:21:05.000 087 21197.20 80.09 42873.22 47827.22 2015-03-28 06:21:06.000 087 21197.17 80.13 42873.22 47827.22 2015-03-28 06:21:07.000 087 21197.10 80.17 42873.22 47827.20 2015-03-28 06:21:08.000 087 21197.01 80.18 42873.21 47827.14 2015-03-28 06:21:09.000 087 21196.97 80.20 42873.25 47827.14 2015-03-28 06:21:10.000 087 21196.94 80.26 42873.24 47827.11 2015-03-28 06:21:11.000 087 21196.85 80.32 42873.24 47827.09 2015-03-28 06:21:12.000 087 21196.77 80.37 42873.23 47827.06 2015-03-28 06:21:13.000 087 21196.72 80.40 42873.26 47827.05 2015-03-28 06:21:14.000 087 21196.63 80.38 42873.27 47827.03 2015-03-28 06:21:15.000 087 21196.56 80.38 42873.27 47827.00 2015-03-28 06:21:16.000 087 21196.48 80.42 42873.28 47826.97 2015-03-28 06:21:17.000 087 21196.45 80.43 42873.28 47826.96 2015-03-28 06:21:18.000 087 21196.43 80.47 42873.29 47826.92 2015-03-28 06:21:19.000 087 21196.41 80.50 42873.26 47826.90 2015-03-28 06:21:20.000 087 21196.39 80.53 42873.25 47826.88 2015-03-28 06:21:21.000 087 21196.37 80.53 42873.26 47826.89 2015-03-28 06:21:22.000 087 21196.39 80.56 42873.26 47826.87 2015-03-28 06:21:23.000 087 21196.41 80.57 42873.25 47826.87 2015-03-28 06:21:24.000 087 21196.41 80.58 42873.26 47826.88 2015-03-28 06:21:25.000 087 21196.41 80.58 42873.25 47826.84 2015-03-28 06:21:26.000 087 21196.37 80.59 42873.24 47826.84 2015-03-28 06:21:27.000 087 21196.33 80.55 42873.23 47826.86 2015-03-28 06:21:28.000 087 21196.29 80.54 42873.25 47826.82 2015-03-28 06:21:29.000 087 21196.23 80.53 42873.23 47826.82 2015-03-28 06:21:30.000 087 21196.17 80.52 42873.23 47826.78 2015-03-28 06:21:31.000 087 21196.13 80.50 42873.26 47826.78 2015-03-28 06:21:32.000 087 21196.07 80.47 42873.28 47826.76 2015-03-28 06:21:33.000 087 21196.02 80.47 42873.28 47826.77 2015-03-28 06:21:34.000 087 21195.98 80.45 42873.28 47826.75 2015-03-28 06:21:35.000 087 21195.93 80.43 42873.30 47826.76 2015-03-28 06:21:36.000 087 21195.90 80.40 42873.35 47826.72 2015-03-28 06:21:37.000 087 21195.84 80.38 42873.33 47826.72 2015-03-28 06:21:38.000 087 21195.77 80.38 42873.37 47826.70 2015-03-28 06:21:39.000 087 21195.75 80.39 42873.38 47826.73 2015-03-28 06:21:40.000 087 21195.74 80.38 42873.40 47826.69 2015-03-28 06:21:41.000 087 21195.71 80.38 42873.41 47826.71 2015-03-28 06:21:42.000 087 21195.68 80.37 42873.39 47826.71 2015-03-28 06:21:43.000 087 21195.69 80.32 42873.43 47826.72 2015-03-28 06:21:44.000 087 21195.68 80.31 42873.43 47826.72 2015-03-28 06:21:45.000 087 21195.70 80.27 42873.43 47826.75 2015-03-28 06:21:46.000 087 21195.72 80.27 42873.48 47826.78 2015-03-28 06:21:47.000 087 21195.71 80.26 42873.49 47826.78 2015-03-28 06:21:48.000 087 21195.71 80.26 42873.51 47826.80 2015-03-28 06:21:49.000 087 21195.70 80.29 42873.52 47826.81 2015-03-28 06:21:50.000 087 21195.72 80.28 42873.52 47826.81 2015-03-28 06:21:51.000 087 21195.69 80.30 42873.49 47826.78 2015-03-28 06:21:52.000 087 21195.63 80.29 42873.50 47826.77 2015-03-28 06:21:53.000 087 21195.61 80.30 42873.47 47826.75 2015-03-28 06:21:54.000 087 21195.61 80.29 42873.48 47826.74 2015-03-28 06:21:55.000 087 21195.59 80.30 42873.48 47826.70 2015-03-28 06:21:56.000 087 21195.52 80.34 42873.46 47826.69 2015-03-28 06:21:57.000 087 21195.45 80.35 42873.47 47826.67 2015-03-28 06:21:58.000 087 21195.42 80.38 42873.47 47826.64 2015-03-28 06:21:59.000 087 21195.37 80.42 42873.44 47826.60 2015-03-28 06:22:00.000 087 21195.34 80.45 42873.44 47826.57 2015-03-28 06:22:01.000 087 21195.35 80.44 42873.40 47826.57 2015-03-28 06:22:02.000 087 21195.36 80.42 42873.41 47826.51 2015-03-28 06:22:03.000 087 21195.35 80.45 42873.38 47826.53 2015-03-28 06:22:04.000 087 21195.35 80.48 42873.36 47826.51 2015-03-28 06:22:05.000 087 21195.33 80.50 42873.36 47826.51 2015-03-28 06:22:06.000 087 21195.35 80.50 42873.35 47826.51 2015-03-28 06:22:07.000 087 21195.37 80.52 42873.37 47826.50 2015-03-28 06:22:08.000 087 21195.39 80.53 42873.37 47826.52 2015-03-28 06:22:09.000 087 21195.42 80.55 42873.37 47826.51 2015-03-28 06:22:10.000 087 21195.40 80.58 42873.36 47826.54 2015-03-28 06:22:11.000 087 21195.40 80.62 42873.36 47826.53 2015-03-28 06:22:12.000 087 21195.39 80.62 42873.38 47826.54 2015-03-28 06:22:13.000 087 21195.35 80.66 42873.40 47826.54 2015-03-28 06:22:14.000 087 21195.34 80.71 42873.40 47826.54 2015-03-28 06:22:15.000 087 21195.34 80.77 42873.41 47826.56 2015-03-28 06:22:16.000 087 21195.34 80.81 42873.41 47826.52 2015-03-28 06:22:17.000 087 21195.34 80.85 42873.39 47826.55 2015-03-28 06:22:18.000 087 21195.34 80.89 42873.41 47826.56 2015-03-28 06:22:19.000 087 21195.32 80.93 42873.41 47826.54 2015-03-28 06:22:20.000 087 21195.31 80.95 42873.39 47826.54 2015-03-28 06:22:21.000 087 21195.29 80.97 42873.35 47826.51 2015-03-28 06:22:22.000 087 21195.28 80.99 42873.36 47826.51 2015-03-28 06:22:23.000 087 21195.29 81.03 42873.33 47826.48 2015-03-28 06:22:24.000 087 21195.29 81.07 42873.31 47826.50 2015-03-28 06:22:25.000 087 21195.25 81.08 42873.32 47826.45 2015-03-28 06:22:26.000 087 21195.20 81.12 42873.33 47826.45 2015-03-28 06:22:27.000 087 21195.20 81.13 42873.34 47826.43 2015-03-28 06:22:28.000 087 21195.20 81.16 42873.33 47826.42 2015-03-28 06:22:29.000 087 21195.18 81.20 42873.34 47826.42 2015-03-28 06:22:30.000 087 21195.14 81.30 42873.34 47826.42 2015-03-28 06:22:31.000 087 21195.05 81.52 42873.26 47826.36 2015-03-28 06:22:32.000 087 21195.00 81.61 42873.14 47826.25 2015-03-28 06:22:33.000 087 21194.95 81.64 42873.08 47826.16 2015-03-28 06:22:34.000 087 21194.92 81.65 42873.01 47826.07 2015-03-28 06:22:35.000 087 21194.90 81.64 42873.01 47826.02 2015-03-28 06:22:36.000 087 21194.87 81.63 42872.99 47825.98 2015-03-28 06:22:37.000 087 21194.83 81.64 42872.96 47825.97 2015-03-28 06:22:38.000 087 21194.81 81.63 42873.02 47825.95 2015-03-28 06:22:39.000 087 21194.78 81.67 42873.00 47825.96 2015-03-28 06:22:40.000 087 21194.75 81.69 42873.01 47825.95 2015-03-28 06:22:41.000 087 21194.74 81.71 42872.99 47825.93 2015-03-28 06:22:42.000 087 21194.73 81.71 42873.02 47825.96 2015-03-28 06:22:43.000 087 21194.72 81.73 42873.04 47825.98 2015-03-28 06:22:44.000 087 21194.67 81.75 42873.07 47825.95 2015-03-28 06:22:45.000 087 21194.60 81.75 42873.11 47825.97 2015-03-28 06:22:46.000 087 21194.60 81.74 42873.12 47825.94 2015-03-28 06:22:47.000 087 21194.60 81.66 42873.18 47825.97 2015-03-28 06:22:48.000 087 21194.63 81.60 42873.23 47826.03 2015-03-28 06:22:49.000 087 21194.60 81.59 42873.26 47826.05 2015-03-28 06:22:50.000 087 21194.58 81.62 42873.31 47826.10 2015-03-28 06:22:51.000 087 21194.56 81.62 42873.33 47826.11 2015-03-28 06:22:52.000 087 21194.54 81.62 42873.33 47826.13 2015-03-28 06:22:53.000 087 21194.52 81.63 42873.34 47826.14 2015-03-28 06:22:54.000 087 21194.48 81.69 42873.31 47826.11 2015-03-28 06:22:55.000 087 21194.41 81.70 42873.33 47826.09 2015-03-28 06:22:56.000 087 21194.40 81.73 42873.30 47826.06 2015-03-28 06:22:57.000 087 21194.38 81.73 42873.30 47826.04 2015-03-28 06:22:58.000 087 21194.35 81.73 42873.33 47826.04 2015-03-28 06:22:59.000 087 21194.31 81.77 42873.33 47826.03 2015-03-28 06:23:00.000 087 21194.26 81.78 42873.32 47826.05 2015-03-28 06:23:01.000 087 21194.20 81.84 42873.36 47826.02 2015-03-28 06:23:02.000 087 21194.19 81.91 42873.37 47826.02 2015-03-28 06:23:03.000 087 21194.16 81.97 42873.33 47825.97 2015-03-28 06:23:04.000 087 21194.11 82.04 42873.34 47825.94 2015-03-28 06:23:05.000 087 21194.08 82.11 42873.32 47825.94 2015-03-28 06:23:06.000 087 21194.06 82.19 42873.31 47825.91 2015-03-28 06:23:07.000 087 21193.99 82.29 42873.32 47825.88 2015-03-28 06:23:08.000 087 21193.96 82.35 42873.28 47825.85 2015-03-28 06:23:09.000 087 21193.92 82.40 42873.26 47825.84 2015-03-28 06:23:10.000 087 21193.88 82.49 42873.27 47825.79 2015-03-28 06:23:11.000 087 21193.87 82.52 42873.24 47825.78 2015-03-28 06:23:12.000 087 21193.86 82.55 42873.26 47825.76 2015-03-28 06:23:13.000 087 21193.85 82.57 42873.27 47825.77 2015-03-28 06:23:14.000 087 21193.87 82.61 42873.28 47825.80 2015-03-28 06:23:15.000 087 21193.87 82.64 42873.28 47825.80 2015-03-28 06:23:16.000 087 21193.91 82.66 42873.28 47825.80 2015-03-28 06:23:17.000 087 21193.95 82.69 42873.27 47825.81 2015-03-28 06:23:18.000 087 21193.97 82.70 42873.29 47825.83 2015-03-28 06:23:19.000 087 21194.01 82.71 42873.29 47825.85 2015-03-28 06:23:20.000 087 21194.05 82.73 42873.31 47825.87 2015-03-28 06:23:21.000 087 21194.06 82.75 42873.32 47825.88 2015-03-28 06:23:22.000 087 21194.06 82.71 42873.33 47825.89 2015-03-28 06:23:23.000 087 21194.07 82.70 42873.35 47825.93 2015-03-28 06:23:24.000 087 21194.10 82.68 42873.41 47825.93 2015-03-28 06:23:25.000 087 21194.08 82.68 42873.42 47825.96 2015-03-28 06:23:26.000 087 21194.09 82.68 42873.42 47825.95 2015-03-28 06:23:27.000 087 21194.10 82.67 42873.41 47825.97 2015-03-28 06:23:28.000 087 21194.11 82.67 42873.41 47825.99 2015-03-28 06:23:29.000 087 21194.13 82.65 42873.45 47826.02 2015-03-28 06:23:30.000 087 21194.12 82.64 42873.40 47826.01 2015-03-28 06:23:31.000 087 21194.10 82.64 42873.42 47826.04 2015-03-28 06:23:32.000 087 21194.09 82.64 42873.44 47826.05 2015-03-28 06:23:33.000 087 21194.11 82.61 42873.42 47826.05 2015-03-28 06:23:34.000 087 21194.12 82.56 42873.42 47826.07 2015-03-28 06:23:35.000 087 21194.12 82.51 42873.49 47826.08 2015-03-28 06:23:36.000 087 21194.14 82.43 42873.50 47826.06 2015-03-28 06:23:37.000 087 21194.13 82.36 42873.50 47826.07 2015-03-28 06:23:38.000 087 21194.15 82.33 42873.49 47826.11 2015-03-28 06:23:39.000 087 21194.15 82.27 42873.48 47826.10 2015-03-28 06:23:40.000 087 21194.08 82.21 42873.51 47826.10 2015-03-28 06:23:41.000 087 21194.06 82.18 42873.52 47826.08 2015-03-28 06:23:42.000 087 21194.08 82.12 42873.53 47826.10 2015-03-28 06:23:43.000 087 21194.06 82.05 42873.55 47826.12 2015-03-28 06:23:44.000 087 21194.07 81.98 42873.58 47826.12 2015-03-28 06:23:45.000 087 21194.05 81.92 42873.58 47826.12 2015-03-28 06:23:46.000 087 21194.04 81.84 42873.59 47826.11 2015-03-28 06:23:47.000 087 21194.00 81.77 42873.64 47826.14 2015-03-28 06:23:48.000 087 21193.96 81.72 42873.61 47826.14 2015-03-28 06:23:49.000 087 21193.96 81.67 42873.63 47826.14 2015-03-28 06:23:50.000 087 21193.92 81.64 42873.66 47826.15 2015-03-28 06:23:51.000 087 21193.95 81.59 42873.68 47826.17 2015-03-28 06:23:52.000 087 21193.97 81.55 42873.67 47826.17 2015-03-28 06:23:53.000 087 21193.99 81.51 42873.67 47826.20 2015-03-28 06:23:54.000 087 21194.00 81.48 42873.69 47826.21 2015-03-28 06:23:55.000 087 21193.98 81.42 42873.74 47826.21 2015-03-28 06:23:56.000 087 21194.00 81.36 42873.74 47826.24 2015-03-28 06:23:57.000 087 21193.98 81.31 42873.74 47826.21 2015-03-28 06:23:58.000 087 21194.00 81.28 42873.75 47826.24 2015-03-28 06:23:59.000 087 21193.97 81.20 42873.75 47826.24 2015-03-28 06:24:00.000 087 21193.94 81.12 42873.78 47826.26 2015-03-28 06:24:01.000 087 21193.92 81.07 42873.75 47826.26 2015-03-28 06:24:02.000 087 21193.89 81.04 42873.75 47826.22 2015-03-28 06:24:03.000 087 21193.88 81.00 42873.73 47826.22 2015-03-28 06:24:04.000 087 21193.84 80.91 42873.72 47826.21 2015-03-28 06:24:05.000 087 21193.82 80.84 42873.77 47826.20 2015-03-28 06:24:06.000 087 21193.83 80.77 42873.79 47826.20 2015-03-28 06:24:07.000 087 21193.81 80.72 42873.78 47826.19 2015-03-28 06:24:08.000 087 21193.80 80.66 42873.83 47826.22 2015-03-28 06:24:09.000 087 21193.79 80.63 42873.84 47826.22 2015-03-28 06:24:10.000 087 21193.80 80.59 42873.85 47826.26 2015-03-28 06:24:11.000 087 21193.76 80.56 42873.85 47826.23 2015-03-28 06:24:12.000 087 21193.78 80.54 42873.85 47826.25 2015-03-28 06:24:13.000 087 21193.76 80.52 42873.89 47826.26 2015-03-28 06:24:14.000 087 21193.78 80.49 42873.88 47826.24 2015-03-28 06:24:15.000 087 21193.75 80.47 42873.87 47826.28 2015-03-28 06:24:16.000 087 21193.73 80.45 42873.88 47826.27 2015-03-28 06:24:17.000 087 21193.70 80.41 42873.89 47826.24 2015-03-28 06:24:18.000 087 21193.70 80.37 42873.88 47826.25 2015-03-28 06:24:19.000 087 21193.70 80.33 42873.89 47826.24 2015-03-28 06:24:20.000 087 21193.70 80.30 42873.87 47826.23 2015-03-28 06:24:21.000 087 21193.68 80.28 42873.86 47826.23 2015-03-28 06:24:22.000 087 21193.68 80.26 42873.90 47826.23 2015-03-28 06:24:23.000 087 21193.67 80.23 42873.92 47826.25 2015-03-28 06:24:24.000 087 21193.68 80.19 42873.93 47826.23 2015-03-28 06:24:25.000 087 21193.72 80.17 42873.93 47826.26 2015-03-28 06:24:26.000 087 21193.71 80.16 42873.93 47826.28 2015-03-28 06:24:27.000 087 21193.72 80.14 42873.94 47826.32 2015-03-28 06:24:28.000 087 21193.74 80.14 42873.95 47826.31 2015-03-28 06:24:29.000 087 21193.78 80.14 42873.95 47826.33 2015-03-28 06:24:30.000 087 21193.80 80.15 42873.96 47826.34 2015-03-28 06:24:31.000 087 21193.86 80.11 42873.99 47826.37 2015-03-28 06:24:32.000 087 21193.91 80.09 42873.95 47826.39 2015-03-28 06:24:33.000 087 21193.92 80.09 42873.96 47826.41 2015-03-28 06:24:34.000 087 21193.93 80.10 42873.99 47826.43 2015-03-28 06:24:35.000 087 21193.96 80.09 42873.99 47826.44 2015-03-28 06:24:36.000 087 21194.02 80.02 42874.00 47826.46 2015-03-28 06:24:37.000 087 21194.04 79.99 42874.02 47826.47 2015-03-28 06:24:38.000 087 21194.08 79.97 42874.04 47826.49 2015-03-28 06:24:39.000 087 21194.10 79.96 42874.03 47826.52 2015-03-28 06:24:40.000 087 21194.11 79.93 42874.05 47826.51 2015-03-28 06:24:41.000 087 21194.13 79.90 42874.05 47826.52 2015-03-28 06:24:42.000 087 21194.14 79.84 42874.02 47826.52 2015-03-28 06:24:43.000 087 21194.13 79.81 42874.03 47826.53 2015-03-28 06:24:44.000 087 21194.10 79.76 42874.04 47826.52 2015-03-28 06:24:45.000 087 21194.08 79.71 42874.05 47826.51 2015-03-28 06:24:46.000 087 21194.00 79.68 42874.06 47826.48 2015-03-28 06:24:47.000 087 21193.99 79.63 42874.07 47826.48 2015-03-28 06:24:48.000 087 21193.92 79.59 42874.04 47826.48 2015-03-28 06:24:49.000 087 21193.85 79.56 42874.04 47826.47 2015-03-28 06:24:50.000 087 21193.76 79.53 42874.03 47826.41 2015-03-28 06:24:51.000 087 21193.67 79.50 42873.98 47826.38 2015-03-28 06:24:52.000 087 21193.56 79.45 42873.99 47826.31 2015-03-28 06:24:53.000 087 21193.53 79.39 42873.98 47826.29 2015-03-28 06:24:54.000 087 21193.51 79.34 42873.96 47826.23 2015-03-28 06:24:55.000 087 21193.47 79.31 42873.94 47826.21 2015-03-28 06:24:56.000 087 21193.42 79.28 42873.93 47826.18 2015-03-28 06:24:57.000 087 21193.38 79.24 42873.92 47826.15 2015-03-28 06:24:58.000 087 21193.37 79.21 42873.87 47826.13 2015-03-28 06:24:59.000 087 21193.37 79.18 42873.89 47826.10 2015-03-28 06:25:00.000 087 21193.37 79.13 42873.87 47826.09 2015-03-28 06:25:01.000 087 21193.36 79.12 42873.86 47826.07 2015-03-28 06:25:02.000 087 21193.35 79.10 42873.84 47826.06 2015-03-28 06:25:03.000 087 21193.34 79.06 42873.85 47826.05 2015-03-28 06:25:04.000 087 21193.34 79.01 42873.85 47826.07 2015-03-28 06:25:05.000 087 21193.34 78.97 42873.88 47826.06 2015-03-28 06:25:06.000 087 21193.33 78.95 42873.90 47826.06 2015-03-28 06:25:07.000 087 21193.31 78.92 42873.88 47826.06 2015-03-28 06:25:08.000 087 21193.30 78.92 42873.92 47826.08 2015-03-28 06:25:09.000 087 21193.28 78.92 42873.95 47826.07 2015-03-28 06:25:10.000 087 21193.28 78.97 42873.91 47826.07 2015-03-28 06:25:11.000 087 21193.28 79.04 42873.93 47826.05 2015-03-28 06:25:12.000 087 21193.30 79.08 42873.91 47826.05 2015-03-28 06:25:13.000 087 21193.33 79.14 42873.90 47826.09 2015-03-28 06:25:14.000 087 21193.37 79.22 42873.90 47826.09 2015-03-28 06:25:15.000 087 21193.40 79.30 42873.90 47826.09 2015-03-28 06:25:16.000 087 21193.44 79.40 42873.89 47826.11 2015-03-28 06:25:17.000 087 21193.44 79.50 42873.84 47826.10 2015-03-28 06:25:18.000 087 21193.45 79.59 42873.87 47826.09 2015-03-28 06:25:19.000 087 21193.53 79.68 42873.84 47826.13 2015-03-28 06:25:20.000 087 21193.60 79.71 42873.82 47826.12 2015-03-28 06:25:21.000 087 21193.67 79.75 42873.82 47826.12 2015-03-28 06:25:22.000 087 21193.71 79.80 42873.80 47826.16 2015-03-28 06:25:23.000 087 21193.72 79.85 42873.81 47826.18 2015-03-28 06:25:24.000 087 21193.77 79.87 42873.82 47826.19 2015-03-28 06:25:25.000 087 21193.79 79.93 42873.77 47826.22 2015-03-28 06:25:26.000 087 21193.79 79.97 42873.78 47826.20 2015-03-28 06:25:27.000 087 21193.81 79.99 42873.75 47826.22 2015-03-28 06:25:28.000 087 21193.79 80.01 42873.73 47826.20 2015-03-28 06:25:29.000 087 21193.77 80.04 42873.75 47826.18 2015-03-28 06:25:30.000 087 21193.74 80.08 42873.76 47826.19 2015-03-28 06:25:31.000 087 21193.68 80.12 42873.78 47826.19 2015-03-28 06:25:32.000 087 21193.67 80.14 42873.78 47826.16 2015-03-28 06:25:33.000 087 21193.61 80.15 42873.78 47826.15 2015-03-28 06:25:34.000 087 21193.56 80.15 42873.79 47826.13 2015-03-28 06:25:35.000 087 21193.52 80.15 42873.82 47826.12 2015-03-28 06:25:36.000 087 21193.47 80.16 42873.80 47826.09 2015-03-28 06:25:37.000 087 21193.44 80.18 42873.81 47826.07 2015-03-28 06:25:38.000 087 21193.42 80.16 42873.81 47826.07 2015-03-28 06:25:39.000 087 21193.43 80.15 42873.79 47826.07 2015-03-28 06:25:40.000 087 21193.43 80.14 42873.81 47826.05 2015-03-28 06:25:41.000 087 21193.46 80.10 42873.84 47826.07 2015-03-28 06:25:42.000 087 21193.50 80.06 42873.84 47826.07 2015-03-28 06:25:43.000 087 21193.49 80.05 42873.84 47826.07 2015-03-28 06:25:44.000 087 21193.54 80.03 42873.85 47826.11 2015-03-28 06:25:45.000 087 21193.55 80.00 42873.89 47826.12 2015-03-28 06:25:46.000 087 21193.60 79.92 42873.89 47826.15 2015-03-28 06:25:47.000 087 21193.63 79.86 42873.92 47826.19 2015-03-28 06:25:48.000 087 21193.64 79.79 42873.91 47826.19 2015-03-28 06:25:49.000 087 21193.65 79.73 42873.89 47826.23 2015-03-28 06:25:50.000 087 21193.68 79.69 42873.95 47826.26 2015-03-28 06:25:51.000 087 21193.65 79.62 42873.98 47826.28 2015-03-28 06:25:52.000 087 21193.65 79.58 42873.99 47826.28 2015-03-28 06:25:53.000 087 21193.67 79.55 42874.00 47826.30 2015-03-28 06:25:54.000 087 21193.66 79.49 42874.01 47826.31 2015-03-28 06:25:55.000 087 21193.64 79.42 42874.04 47826.30 2015-03-28 06:25:56.000 087 21193.64 79.37 42874.05 47826.34 2015-03-28 06:25:57.000 087 21193.62 79.33 42874.06 47826.36 2015-03-28 06:25:58.000 087 21193.62 79.31 42874.09 47826.33 2015-03-28 06:25:59.000 087 21193.60 79.33 42874.07 47826.37 2015-03-28 06:26:00.000 087 21193.62 79.34 42874.07 47826.39 2015-03-28 06:26:01.000 087 21193.62 79.37 42874.08 47826.37 2015-03-28 06:26:02.000 087 21193.65 79.35 42874.07 47826.36 2015-03-28 06:26:03.000 087 21193.70 79.38 42874.03 47826.38 2015-03-28 06:26:04.000 087 21193.73 79.41 42874.04 47826.38 2015-03-28 06:26:05.000 087 21193.75 79.41 42874.02 47826.37 2015-03-28 06:26:06.000 087 21193.75 79.45 42874.02 47826.37 2015-03-28 06:26:07.000 087 21193.75 79.49 42873.99 47826.39 2015-03-28 06:26:08.000 087 21193.72 79.56 42873.99 47826.37 2015-03-28 06:26:09.000 087 21193.70 79.62 42873.99 47826.33 2015-03-28 06:26:10.000 087 21193.67 79.66 42873.95 47826.30 2015-03-28 06:26:11.000 087 21193.63 79.73 42873.91 47826.28 2015-03-28 06:26:12.000 087 21193.62 79.75 42873.91 47826.24 2015-03-28 06:26:13.000 087 21193.61 79.76 42873.91 47826.20 2015-03-28 06:26:14.000 087 21193.56 79.85 42873.88 47826.19 2015-03-28 06:26:15.000 087 21193.52 79.90 42873.87 47826.14 2015-03-28 06:26:16.000 087 21193.50 79.93 42873.86 47826.13 2015-03-28 06:26:17.000 087 21193.46 80.01 42873.84 47826.09 2015-03-28 06:26:18.000 087 21193.43 80.08 42873.87 47826.11 2015-03-28 06:26:19.000 087 21193.39 80.11 42873.84 47826.06 2015-03-28 06:26:20.000 087 21193.35 80.13 42873.84 47826.03 2015-03-28 06:26:21.000 087 21193.35 80.21 42873.83 47826.02 2015-03-28 06:26:22.000 087 21193.36 80.31 42873.80 47826.03 2015-03-28 06:26:23.000 087 21193.35 80.39 42873.74 47826.01 2015-03-28 06:26:24.000 087 21193.39 80.45 42873.72 47825.98 2015-03-28 06:26:25.000 087 21193.42 80.53 42873.72 47825.96 2015-03-28 06:26:26.000 087 21193.46 80.59 42873.68 47825.97 2015-03-28 06:26:27.000 087 21193.50 80.65 42873.67 47825.95 2015-03-28 06:26:28.000 087 21193.48 80.70 42873.63 47825.95 2015-03-28 06:26:29.000 087 21193.50 80.69 42873.64 47825.95 2015-03-28 06:26:30.000 087 21193.53 80.71 42873.63 47825.94 2015-03-28 06:26:31.000 087 21193.53 80.76 42873.61 47825.94 2015-03-28 06:26:32.000 087 21193.50 80.81 42873.60 47825.92 2015-03-28 06:26:33.000 087 21193.50 80.86 42873.63 47825.91 2015-03-28 06:26:34.000 087 21193.49 80.89 42873.66 47825.91 2015-03-28 06:26:35.000 087 21193.43 80.91 42873.66 47825.88 2015-03-28 06:26:36.000 087 21193.32 80.97 42873.65 47825.89 2015-03-28 06:26:37.000 087 21193.26 81.01 42873.63 47825.84 2015-03-28 06:26:38.000 087 21193.24 81.03 42873.63 47825.85 2015-03-28 06:26:39.000 087 21193.19 81.09 42873.66 47825.82 2015-03-28 06:26:40.000 087 21193.14 81.13 42873.69 47825.82 2015-03-28 06:26:41.000 087 21193.10 81.20 42873.69 47825.80 2015-03-28 06:26:42.000 087 21193.03 81.27 42873.70 47825.80 2015-03-28 06:26:43.000 087 21192.99 81.31 42873.72 47825.74 2015-03-28 06:26:44.000 087 21192.97 81.35 42873.72 47825.72 2015-03-28 06:26:45.000 087 21192.96 81.39 42873.70 47825.72 2015-03-28 06:26:46.000 087 21192.95 81.43 42873.67 47825.71 2015-03-28 06:26:47.000 087 21192.91 81.51 42873.63 47825.70 2015-03-28 06:26:48.000 087 21192.90 81.53 42873.62 47825.67 2015-03-28 06:26:49.000 087 21192.87 81.51 42873.65 47825.68 2015-03-28 06:26:50.000 087 21192.81 81.46 42873.67 47825.65 2015-03-28 06:26:51.000 087 21192.75 81.39 42873.68 47825.63 2015-03-28 06:26:52.000 087 21192.68 81.34 42873.70 47825.63 2015-03-28 06:26:53.000 087 21192.61 81.27 42873.75 47825.61 2015-03-28 06:26:54.000 087 21192.55 81.19 42873.80 47825.62 2015-03-28 06:26:55.000 087 21192.50 81.10 42873.80 47825.62 2015-03-28 06:26:56.000 087 21192.45 81.00 42873.85 47825.63 2015-03-28 06:26:57.000 087 21192.40 80.88 42873.89 47825.65 2015-03-28 06:26:58.000 087 21192.32 80.77 42873.90 47825.63 2015-03-28 06:26:59.000 087 21192.27 80.66 42873.94 47825.63 2015-03-28 06:27:00.000 087 21192.16 80.55 42873.94 47825.65 2015-03-28 06:27:01.000 087 21192.12 80.43 42873.99 47825.63 2015-03-28 06:27:02.000 087 21192.06 80.33 42874.04 47825.64 2015-03-28 06:27:03.000 087 21191.97 80.28 42874.07 47825.62 2015-03-28 06:27:04.000 087 21191.93 80.22 42874.09 47825.60 2015-03-28 06:27:05.000 087 21191.87 80.17 42874.07 47825.60 2015-03-28 06:27:06.000 087 21191.84 80.12 42874.09 47825.60 2015-03-28 06:27:07.000 087 21191.81 80.07 42874.11 47825.56 2015-03-28 06:27:08.000 087 21191.77 80.03 42874.11 47825.58 2015-03-28 06:27:09.000 087 21191.68 79.99 42874.09 47825.54 2015-03-28 06:27:10.000 087 21191.64 79.97 42874.10 47825.48 2015-03-28 06:27:11.000 087 21191.63 79.94 42874.04 47825.48 2015-03-28 06:27:12.000 087 21191.65 79.89 42874.02 47825.44 2015-03-28 06:27:13.000 087 21191.63 79.85 42874.03 47825.43 2015-03-28 06:27:14.000 087 21191.63 79.84 42874.05 47825.41 2015-03-28 06:27:15.000 087 21191.61 79.82 42874.05 47825.43 2015-03-28 06:27:16.000 087 21191.61 79.78 42874.07 47825.42 2015-03-28 06:27:17.000 087 21191.60 79.75 42874.06 47825.41 2015-03-28 06:27:18.000 087 21191.59 79.69 42874.07 47825.41 2015-03-28 06:27:19.000 087 21191.60 79.65 42874.10 47825.44 2015-03-28 06:27:20.000 087 21191.56 79.63 42874.13 47825.46 2015-03-28 06:27:21.000 087 21191.55 79.64 42874.13 47825.46 2015-03-28 06:27:22.000 087 21191.54 79.63 42874.12 47825.47 2015-03-28 06:27:23.000 087 21191.52 79.67 42874.08 47825.48 2015-03-28 06:27:24.000 087 21191.51 79.67 42874.12 47825.44 2015-03-28 06:27:25.000 087 21191.50 79.69 42874.13 47825.43 2015-03-28 06:27:26.000 087 21191.50 79.73 42874.11 47825.44 2015-03-28 06:27:27.000 087 21191.49 79.77 42874.09 47825.43 2015-03-28 06:27:28.000 087 21191.52 79.80 42874.09 47825.42 2015-03-28 06:27:29.000 087 21191.54 79.84 42874.08 47825.40 2015-03-28 06:27:30.000 087 21191.58 79.85 42874.08 47825.40 2015-03-28 06:27:31.000 087 21191.64 79.88 42874.09 47825.42 2015-03-28 06:27:32.000 087 21191.75 79.90 42874.04 47825.44 2015-03-28 06:27:33.000 087 21191.80 79.94 42874.05 47825.48 2015-03-28 06:27:34.000 087 21191.86 79.96 42874.05 47825.50 2015-03-28 06:27:35.000 087 21191.93 79.98 42874.04 47825.51 2015-03-28 06:27:36.000 087 21191.95 80.03 42873.99 47825.51 2015-03-28 06:27:37.000 087 21191.97 80.09 42873.95 47825.53 2015-03-28 06:27:38.000 087 21192.01 80.11 42873.92 47825.52 2015-03-28 06:27:39.000 087 21191.96 80.13 42873.88 47825.51 2015-03-28 06:27:40.000 087 21191.92 80.11 42873.87 47825.44 2015-03-28 06:27:41.000 087 21191.91 80.11 42873.84 47825.43 2015-03-28 06:27:42.000 087 21191.87 80.09 42873.86 47825.38 2015-03-28 06:27:43.000 087 21191.81 80.04 42873.81 47825.36 2015-03-28 06:27:44.000 087 21191.76 80.01 42873.83 47825.33 2015-03-28 06:27:45.000 087 21191.72 79.97 42873.84 47825.30 2015-03-28 06:27:46.000 087 21191.72 79.94 42873.82 47825.25 2015-03-28 06:27:47.000 087 21191.71 79.89 42873.80 47825.26 2015-03-28 06:27:48.000 087 21191.70 79.84 42873.77 47825.23 2015-03-28 06:27:49.000 087 21191.67 79.79 42873.78 47825.23 2015-03-28 06:27:50.000 087 21191.63 79.73 42873.80 47825.22 2015-03-28 06:27:51.000 087 21191.60 79.73 42873.76 47825.19 2015-03-28 06:27:52.000 087 21191.59 79.72 42873.78 47825.17 2015-03-28 06:27:53.000 087 21191.55 79.67 42873.77 47825.16 2015-03-28 06:27:54.000 087 21191.58 79.65 42873.76 47825.17 2015-03-28 06:27:55.000 087 21191.57 79.67 42873.72 47825.17 2015-03-28 06:27:56.000 087 21191.58 79.66 42873.72 47825.17 2015-03-28 06:27:57.000 087 21191.58 79.67 42873.75 47825.18 2015-03-28 06:27:58.000 087 21191.53 79.68 42873.78 47825.16 2015-03-28 06:27:59.000 087 21191.52 79.71 42873.80 47825.16 2015-03-28 06:28:00.000 087 21191.48 79.74 42873.83 47825.19 2015-03-28 06:28:01.000 087 21191.43 79.82 42873.84 47825.19 2015-03-28 06:28:02.000 087 21191.39 79.91 42873.87 47825.18 2015-03-28 06:28:03.000 087 21191.32 80.02 42873.86 47825.18 2015-03-28 06:28:04.000 087 21191.23 80.14 42873.86 47825.14 2015-03-28 06:28:05.000 087 21191.15 80.26 42873.82 47825.10 2015-03-28 06:28:06.000 087 21191.08 80.38 42873.82 47825.07 2015-03-28 06:28:07.000 087 21191.01 80.49 42873.84 47825.03 2015-03-28 06:28:08.000 087 21190.91 80.57 42873.84 47824.99 2015-03-28 06:28:09.000 087 21190.86 80.66 42873.83 47824.93 2015-03-28 06:28:10.000 087 21190.82 80.76 42873.82 47824.93 2015-03-28 06:28:11.000 087 21190.73 80.88 42873.81 47824.86 2015-03-28 06:28:12.000 087 21190.64 80.98 42873.79 47824.82 2015-03-28 06:28:13.000 087 21190.58 81.06 42873.80 47824.80 2015-03-28 06:28:14.000 087 21190.56 81.10 42873.79 47824.72 2015-03-28 06:28:15.000 087 21190.47 81.16 42873.78 47824.71 2015-03-28 06:28:16.000 087 21190.43 81.24 42873.78 47824.67 2015-03-28 06:28:17.000 087 21190.35 81.28 42873.80 47824.67 2015-03-28 06:28:18.000 087 21190.29 81.34 42873.78 47824.64 2015-03-28 06:28:19.000 087 21190.23 81.36 42873.76 47824.61 2015-03-28 06:28:20.000 087 21190.21 81.40 42873.75 47824.57 2015-03-28 06:28:21.000 087 21190.14 81.44 42873.76 47824.56 2015-03-28 06:28:22.000 087 21190.11 81.48 42873.76 47824.53 2015-03-28 06:28:23.000 087 21190.06 81.53 42873.74 47824.51 2015-03-28 06:28:24.000 087 21190.07 81.54 42873.74 47824.50 2015-03-28 06:28:25.000 087 21190.05 81.58 42873.75 47824.47 2015-03-28 06:28:26.000 087 21190.04 81.60 42873.76 47824.45 2015-03-28 06:28:27.000 087 21190.02 81.61 42873.74 47824.44 2015-03-28 06:28:28.000 087 21189.99 81.63 42873.72 47824.42 2015-03-28 06:28:29.000 087 21189.95 81.63 42873.69 47824.42 2015-03-28 06:28:30.000 087 21189.93 81.61 42873.73 47824.41 2015-03-28 06:28:31.000 087 21189.87 81.61 42873.73 47824.39 2015-03-28 06:28:32.000 087 21189.80 81.65 42873.75 47824.39 2015-03-28 06:28:33.000 087 21189.74 81.65 42873.74 47824.35 2015-03-28 06:28:34.000 087 21189.64 81.66 42873.73 47824.32 2015-03-28 06:28:35.000 087 21189.56 81.69 42873.76 47824.30 2015-03-28 06:28:36.000 087 21189.44 81.70 42873.72 47824.24 2015-03-28 06:28:37.000 087 21189.30 81.70 42873.75 47824.20 2015-03-28 06:28:38.000 087 21189.19 81.72 42873.78 47824.15 2015-03-28 06:28:39.000 087 21189.06 81.76 42873.76 47824.11 2015-03-28 06:28:40.000 087 21188.97 81.80 42873.77 47824.07 2015-03-28 06:28:41.000 087 21188.87 81.85 42873.78 47824.03 2015-03-28 06:28:42.000 087 21188.83 81.91 42873.76 47823.99 2015-03-28 06:28:43.000 087 21188.78 81.96 42873.75 47823.96 2015-03-28 06:28:44.000 087 21188.75 81.96 42873.73 47823.91 2015-03-28 06:28:45.000 087 21188.73 81.99 42873.72 47823.90 2015-03-28 06:28:46.000 087 21188.72 82.04 42873.73 47823.88 2015-03-28 06:28:47.000 087 21188.71 82.05 42873.72 47823.88 2015-03-28 06:28:48.000 087 21188.72 82.08 42873.72 47823.86 2015-03-28 06:28:49.000 087 21188.76 82.12 42873.66 47823.84 2015-03-28 06:28:50.000 087 21188.79 82.14 42873.65 47823.85 2015-03-28 06:28:51.000 087 21188.84 82.13 42873.62 47823.86 2015-03-28 06:28:52.000 087 21188.89 82.11 42873.59 47823.82 2015-03-28 06:28:53.000 087 21188.94 82.07 42873.60 47823.87 2015-03-28 06:28:54.000 087 21188.97 82.04 42873.60 47823.89 2015-03-28 06:28:55.000 087 21189.00 82.01 42873.59 47823.89 2015-03-28 06:28:56.000 087 21189.00 81.96 42873.57 47823.91 2015-03-28 06:28:57.000 087 21188.96 81.93 42873.57 47823.89 2015-03-28 06:28:58.000 087 21188.91 81.94 42873.57 47823.89 2015-03-28 06:28:59.000 087 21188.91 81.93 42873.55 47823.87 2015-03-28 06:29:00.000 087 21188.97 81.92 42873.54 47823.84 2015-03-28 06:29:01.000 087 21188.96 81.91 42873.56 47823.84 2015-03-28 06:29:02.000 087 21188.97 81.90 42873.56 47823.85 2015-03-28 06:29:03.000 087 21189.01 81.89 42873.56 47823.87 2015-03-28 06:29:04.000 087 21189.03 81.90 42873.56 47823.88 2015-03-28 06:29:05.000 087 21189.07 81.89 42873.57 47823.89 2015-03-28 06:29:06.000 087 21189.09 81.93 42873.59 47823.89 2015-03-28 06:29:07.000 087 21189.11 81.91 42873.57 47823.92 2015-03-28 06:29:08.000 087 21189.14 81.91 42873.61 47823.96 2015-03-28 06:29:09.000 087 21189.18 81.91 42873.64 47823.96 2015-03-28 06:29:10.000 087 21189.23 81.90 42873.65 47824.01 2015-03-28 06:29:11.000 087 21189.28 81.90 42873.67 47824.05 2015-03-28 06:29:12.000 087 21189.34 81.93 42873.69 47824.07 2015-03-28 06:29:13.000 087 21189.38 81.95 42873.68 47824.12 2015-03-28 06:29:14.000 087 21189.44 81.97 42873.68 47824.14 2015-03-28 06:29:15.000 087 21189.48 81.99 42873.72 47824.16 2015-03-28 06:29:16.000 087 21189.50 81.96 42873.73 47824.22 2015-03-28 06:29:17.000 087 21189.57 81.93 42873.77 47824.25 2015-03-28 06:29:18.000 087 21189.61 81.94 42873.80 47824.30 2015-03-28 06:29:19.000 087 21189.64 81.92 42873.83 47824.34 2015-03-28 06:29:20.000 087 21189.70 81.93 42873.86 47824.41 2015-03-28 06:29:21.000 087 21189.72 81.93 42873.88 47824.44 2015-03-28 06:29:22.000 087 21189.76 81.96 42873.90 47824.48 2015-03-28 06:29:23.000 087 21189.79 81.99 42873.91 47824.52 2015-03-28 06:29:24.000 087 21189.82 82.00 42873.95 47824.52 2015-03-28 06:29:25.000 087 21189.80 82.02 42873.94 47824.55 2015-03-28 06:29:26.000 087 21189.80 82.05 42873.92 47824.56 2015-03-28 06:29:27.000 087 21189.79 82.06 42873.91 47824.53 2015-03-28 06:29:28.000 087 21189.81 82.07 42873.91 47824.56 2015-03-28 06:29:29.000 087 21189.82 82.10 42873.92 47824.55 2015-03-28 06:29:30.000 087 21189.84 82.11 42873.90 47824.54 2015-03-28 06:29:31.000 087 21189.88 82.11 42873.91 47824.54 2015-03-28 06:29:32.000 087 21189.89 82.12 42873.93 47824.55 2015-03-28 06:29:33.000 087 21189.88 82.14 42873.91 47824.55 2015-03-28 06:29:34.000 087 21189.89 82.16 42873.93 47824.59 2015-03-28 06:29:35.000 087 21189.88 82.17 42873.92 47824.57 2015-03-28 06:29:36.000 087 21189.88 82.16 42873.90 47824.58 2015-03-28 06:29:37.000 087 21189.89 82.13 42873.92 47824.55 2015-03-28 06:29:38.000 087 21189.89 82.13 42873.93 47824.55 2015-03-28 06:29:39.000 087 21189.90 82.10 42873.89 47824.57 2015-03-28 06:29:40.000 087 21189.92 82.06 42873.90 47824.56 2015-03-28 06:29:41.000 087 21189.94 82.03 42873.92 47824.58 2015-03-28 06:29:42.000 087 21189.96 81.98 42873.91 47824.58 2015-03-28 06:29:43.000 087 21189.95 81.91 42873.93 47824.59 2015-03-28 06:29:44.000 087 21189.93 81.86 42873.93 47824.59 2015-03-28 06:29:45.000 087 21189.96 81.79 42873.97 47824.60 2015-03-28 06:29:46.000 087 21190.00 81.71 42874.00 47824.62 2015-03-28 06:29:47.000 087 21189.98 81.62 42873.96 47824.62 2015-03-28 06:29:48.000 087 21189.95 81.53 42874.02 47824.64 2015-03-28 06:29:49.000 087 21189.98 81.47 42874.03 47824.68 2015-03-28 06:29:50.000 087 21189.99 81.41 42874.07 47824.70 2015-03-28 06:29:51.000 087 21189.96 81.38 42874.07 47824.70 2015-03-28 06:29:52.000 087 21189.94 81.34 42874.07 47824.72 2015-03-28 06:29:53.000 087 21189.94 81.31 42874.07 47824.72 2015-03-28 06:29:54.000 087 21189.88 81.27 42874.05 47824.72 2015-03-28 06:29:55.000 087 21189.87 81.23 42874.09 47824.68 2015-03-28 06:29:56.000 087 21189.83 81.19 42874.10 47824.69 2015-03-28 06:29:57.000 087 21189.76 81.15 42874.10 47824.66 2015-03-28 06:29:58.000 087 21189.71 81.13 42874.06 47824.62 2015-03-28 06:29:59.000 087 21189.66 81.04 42874.06 47824.60 2015-03-28 06:30:00.000 087 21189.66 80.96 42874.05 47824.57 2015-03-28 06:30:01.000 087 21189.64 80.90 42874.05 47824.57 2015-03-28 06:30:02.000 087 21189.62 80.82 42874.04 47824.57 2015-03-28 06:30:03.000 087 21189.65 80.74 42874.03 47824.58 2015-03-28 06:30:04.000 087 21189.67 80.65 42874.05 47824.58 2015-03-28 06:30:05.000 087 21189.63 80.57 42874.05 47824.58 2015-03-28 06:30:06.000 087 21189.63 80.50 42874.05 47824.59 2015-03-28 06:30:07.000 087 21189.58 80.42 42874.07 47824.60 2015-03-28 06:30:08.000 087 21189.58 80.34 42874.09 47824.61 2015-03-28 06:30:09.000 087 21189.56 80.23 42874.10 47824.59 2015-03-28 06:30:10.000 087 21189.53 80.17 42874.12 47824.62 2015-03-28 06:30:11.000 087 21189.50 80.11 42874.14 47824.61 2015-03-28 06:30:12.000 087 21189.45 80.03 42874.12 47824.59 2015-03-28 06:30:13.000 087 21189.39 79.94 42874.16 47824.58 2015-03-28 06:30:14.000 087 21189.37 79.82 42874.17 47824.57 2015-03-28 06:30:15.000 087 21189.38 79.75 42874.19 47824.57 2015-03-28 06:30:16.000 087 21189.30 79.70 42874.20 47824.58 2015-03-28 06:30:17.000 087 21189.29 79.63 42874.19 47824.59 2015-03-28 06:30:18.000 087 21189.28 79.57 42874.23 47824.57 2015-03-28 06:30:19.000 087 21189.25 79.53 42874.22 47824.57 2015-03-28 06:30:20.000 087 21189.20 79.48 42874.25 47824.60 2015-03-28 06:30:21.000 087 21189.16 79.47 42874.26 47824.56 2015-03-28 06:30:22.000 087 21189.15 79.41 42874.29 47824.59 2015-03-28 06:30:23.000 087 21189.17 79.37 42874.28 47824.56 2015-03-28 06:30:24.000 087 21189.15 79.34 42874.29 47824.58 2015-03-28 06:30:25.000 087 21189.17 79.27 42874.30 47824.59 2015-03-28 06:30:26.000 087 21189.25 79.22 42874.29 47824.59 2015-03-28 06:30:27.000 087 21189.27 79.17 42874.35 47824.62 2015-03-28 06:30:28.000 087 21189.25 79.11 42874.36 47824.64 2015-03-28 06:30:29.000 087 21189.30 79.04 42874.36 47824.66 2015-03-28 06:30:30.000 087 21189.34 78.96 42874.38 47824.69 2015-03-28 06:30:31.000 087 21189.40 78.91 42874.35 47824.70 2015-03-28 06:30:32.000 087 21189.41 78.86 42874.36 47824.75 2015-03-28 06:30:33.000 087 21189.41 78.83 42874.38 47824.75 2015-03-28 06:30:34.000 087 21189.44 78.77 42874.36 47824.72 2015-03-28 06:30:35.000 087 21189.42 78.71 42874.34 47824.75 2015-03-28 06:30:36.000 087 21189.43 78.64 42874.34 47824.72 2015-03-28 06:30:37.000 087 21189.43 78.56 42874.34 47824.73 2015-03-28 06:30:38.000 087 21189.43 78.50 42874.34 47824.72 2015-03-28 06:30:39.000 087 21189.41 78.43 42874.37 47824.74 2015-03-28 06:30:40.000 087 21189.41 78.37 42874.34 47824.74 2015-03-28 06:30:41.000 087 21189.40 78.31 42874.36 47824.74 2015-03-28 06:30:42.000 087 21189.35 78.27 42874.38 47824.76 2015-03-28 06:30:43.000 087 21189.33 78.22 42874.41 47824.75 2015-03-28 06:30:44.000 087 21189.30 78.17 42874.46 47824.78 2015-03-28 06:30:45.000 087 21189.27 78.15 42874.48 47824.75 2015-03-28 06:30:46.000 087 21189.25 78.13 42874.46 47824.76 2015-03-28 06:30:47.000 087 21189.24 78.13 42874.45 47824.77 2015-03-28 06:30:48.000 087 21189.23 78.10 42874.47 47824.75 2015-03-28 06:30:49.000 087 21189.21 78.08 42874.46 47824.74 2015-03-28 06:30:50.000 087 21189.21 78.06 42874.50 47824.75 2015-03-28 06:30:51.000 087 21189.22 78.05 42874.49 47824.74 2015-03-28 06:30:52.000 087 21189.23 78.03 42874.46 47824.75 2015-03-28 06:30:53.000 087 21189.25 78.00 42874.44 47824.74 2015-03-28 06:30:54.000 087 21189.25 77.96 42874.44 47824.73 2015-03-28 06:30:55.000 087 21189.28 77.92 42874.41 47824.73 2015-03-28 06:30:56.000 087 21189.31 77.86 42874.38 47824.73 2015-03-28 06:30:57.000 087 21189.30 77.82 42874.37 47824.71 2015-03-28 06:30:58.000 087 21189.33 77.77 42874.35 47824.74 2015-03-28 06:30:59.000 087 21189.36 77.72 42874.37 47824.74 2015-03-28 06:31:00.000 087 21189.36 77.69 42874.43 47824.74 2015-03-28 06:31:01.000 087 21189.37 77.67 42874.40 47824.73 2015-03-28 06:31:02.000 087 21189.37 77.62 42874.40 47824.73 2015-03-28 06:31:03.000 087 21189.40 77.62 42874.39 47824.74 2015-03-28 06:31:04.000 087 21189.39 77.62 42874.37 47824.76 2015-03-28 06:31:05.000 087 21189.40 77.63 42874.37 47824.74 2015-03-28 06:31:06.000 087 21189.39 77.66 42874.31 47824.74 2015-03-28 06:31:07.000 087 21189.40 77.67 42874.29 47824.69 2015-03-28 06:31:08.000 087 21189.38 77.67 42874.26 47824.65 2015-03-28 06:31:09.000 087 21189.32 77.68 42874.25 47824.64 2015-03-28 06:31:10.000 087 21189.33 77.68 42874.22 47824.60 2015-03-28 06:31:11.000 087 21189.32 77.69 42874.20 47824.58 2015-03-28 06:31:12.000 087 21189.30 77.70 42874.18 47824.55 2015-03-28 06:31:13.000 087 21189.28 77.72 42874.17 47824.52 2015-03-28 06:31:14.000 087 21189.25 77.75 42874.13 47824.51 2015-03-28 06:31:15.000 087 21189.22 77.74 42874.12 47824.48 2015-03-28 06:31:16.000 087 21189.17 77.78 42874.12 47824.44 2015-03-28 06:31:17.000 087 21189.15 77.81 42874.08 47824.41 2015-03-28 06:31:18.000 087 21189.13 77.80 42874.05 47824.41 2015-03-28 06:31:19.000 087 21189.14 77.80 42874.02 47824.36 2015-03-28 06:31:20.000 087 21189.10 77.82 42874.02 47824.33 2015-03-28 06:31:21.000 087 21189.07 77.84 42873.97 47824.30 2015-03-28 06:31:22.000 087 21189.10 77.85 42873.93 47824.24 2015-03-28 06:31:23.000 087 21189.07 77.84 42873.89 47824.24 2015-03-28 06:31:24.000 087 21189.06 77.83 42873.91 47824.21 2015-03-28 06:31:25.000 087 21189.10 77.78 42873.91 47824.19 2015-03-28 06:31:26.000 087 21189.08 77.71 42873.93 47824.18 2015-03-28 06:31:27.000 087 21189.08 77.69 42873.92 47824.19 2015-03-28 06:31:28.000 087 21189.10 77.69 42873.91 47824.22 2015-03-28 06:31:29.000 087 21189.15 77.68 42873.90 47824.21 2015-03-28 06:31:30.000 087 21189.17 77.64 42873.92 47824.22 2015-03-28 06:31:31.000 087 21189.21 77.60 42873.97 47824.23 2015-03-28 06:31:32.000 087 21189.20 77.56 42873.95 47824.26 2015-03-28 06:31:33.000 087 21189.24 77.45 42873.95 47824.25 2015-03-28 06:31:34.000 087 21189.29 77.37 42873.98 47824.29 2015-03-28 06:31:35.000 087 21189.35 77.28 42874.02 47824.37 2015-03-28 06:31:36.000 087 21189.41 77.20 42874.09 47824.41 2015-03-28 06:31:37.000 087 21189.47 77.14 42874.13 47824.50 2015-03-28 06:31:38.000 087 21189.48 77.09 42874.19 47824.56 2015-03-28 06:31:39.000 087 21189.50 77.07 42874.20 47824.61 2015-03-28 06:31:40.000 087 21189.50 77.04 42874.26 47824.63 2015-03-28 06:31:41.000 087 21189.50 77.04 42874.26 47824.66 2015-03-28 06:31:42.000 087 21189.45 77.04 42874.27 47824.69 2015-03-28 06:31:43.000 087 21189.40 77.00 42874.30 47824.68 2015-03-28 06:31:44.000 087 21189.37 76.99 42874.30 47824.68 2015-03-28 06:31:45.000 087 21189.39 76.99 42874.30 47824.68 2015-03-28 06:31:46.000 087 21189.36 77.04 42874.31 47824.69 2015-03-28 06:31:47.000 087 21189.37 77.06 42874.28 47824.69 2015-03-28 06:31:48.000 087 21189.36 77.07 42874.30 47824.68 2015-03-28 06:31:49.000 087 21189.33 77.10 42874.30 47824.67 2015-03-28 06:31:50.000 087 21189.27 77.14 42874.28 47824.66 2015-03-28 06:31:51.000 087 21189.23 77.18 42874.24 47824.61 2015-03-28 06:31:52.000 087 21189.22 77.20 42874.25 47824.57 2015-03-28 06:31:53.000 087 21189.21 77.22 42874.19 47824.54 2015-03-28 06:31:54.000 087 21189.19 77.24 42874.16 47824.50 2015-03-28 06:31:55.000 087 21189.15 77.27 42874.14 47824.47 2015-03-28 06:31:56.000 087 21189.14 77.30 42874.14 47824.45 2015-03-28 06:31:57.000 087 21189.09 77.36 42874.10 47824.44 2015-03-28 06:31:58.000 087 21189.11 77.37 42874.09 47824.39 2015-03-28 06:31:59.000 087 21189.09 77.39 42874.11 47824.41 2015-03-28 06:32:00.000 087 21189.03 77.40 42874.10 47824.37 2015-03-28 06:32:01.000 087 21188.98 77.42 42874.10 47824.36 2015-03-28 06:32:02.000 087 21189.00 77.41 42874.07 47824.31 2015-03-28 06:32:03.000 087 21188.96 77.41 42874.05 47824.33 2015-03-28 06:32:04.000 087 21188.95 77.41 42874.08 47824.31 2015-03-28 06:32:05.000 087 21188.92 77.42 42874.10 47824.33 2015-03-28 06:32:06.000 087 21188.91 77.46 42874.11 47824.30 2015-03-28 06:32:07.000 087 21188.88 77.49 42874.10 47824.32 2015-03-28 06:32:08.000 087 21188.88 77.48 42874.13 47824.30 2015-03-28 06:32:09.000 087 21188.91 77.49 42874.12 47824.32 2015-03-28 06:32:10.000 087 21188.89 77.49 42874.14 47824.33 2015-03-28 06:32:11.000 087 21188.86 77.49 42874.20 47824.34 2015-03-28 06:32:12.000 087 21188.85 77.49 42874.25 47824.38 2015-03-28 06:32:13.000 087 21188.87 77.51 42874.25 47824.39 2015-03-28 06:32:14.000 087 21188.85 77.54 42874.26 47824.43 2015-03-28 06:32:15.000 087 21188.83 77.60 42874.27 47824.43 2015-03-28 06:32:16.000 087 21188.82 77.65 42874.26 47824.45 2015-03-28 06:32:17.000 087 21188.82 77.66 42874.30 47824.43 2015-03-28 06:32:18.000 087 21188.83 77.64 42874.33 47824.46 2015-03-28 06:32:19.000 087 21188.84 77.64 42874.36 47824.48 2015-03-28 06:32:20.000 087 21188.87 77.65 42874.41 47824.51 2015-03-28 06:32:21.000 087 21188.92 77.67 42874.42 47824.54 2015-03-28 06:32:22.000 087 21188.91 77.70 42874.40 47824.57 2015-03-28 06:32:23.000 087 21188.94 77.76 42874.41 47824.59 2015-03-28 06:32:24.000 087 21188.97 77.82 42874.42 47824.57 2015-03-28 06:32:25.000 087 21188.97 77.85 42874.41 47824.60 2015-03-28 06:32:26.000 087 21189.00 77.91 42874.40 47824.59 2015-03-28 06:32:27.000 087 21188.98 77.95 42874.40 47824.59 2015-03-28 06:32:28.000 087 21188.96 77.98 42874.37 47824.60 2015-03-28 06:32:29.000 087 21188.97 78.02 42874.36 47824.58 2015-03-28 06:32:30.000 087 21188.99 78.04 42874.37 47824.57 2015-03-28 06:32:31.000 087 21188.98 78.06 42874.38 47824.55 2015-03-28 06:32:32.000 087 21188.94 78.06 42874.39 47824.58 2015-03-28 06:32:33.000 087 21188.94 78.10 42874.37 47824.55 2015-03-28 06:32:34.000 087 21188.94 78.13 42874.38 47824.55 2015-03-28 06:32:35.000 087 21188.90 78.15 42874.36 47824.54 2015-03-28 06:32:36.000 087 21188.94 78.17 42874.35 47824.53 2015-03-28 06:32:37.000 087 21188.96 78.14 42874.37 47824.53 2015-03-28 06:32:38.000 087 21188.96 78.13 42874.34 47824.55 2015-03-28 06:32:39.000 087 21188.97 78.13 42874.35 47824.53 2015-03-28 06:32:40.000 087 21188.95 78.15 42874.33 47824.55 2015-03-28 06:32:41.000 087 21188.92 78.19 42874.31 47824.53 2015-03-28 06:32:42.000 087 21188.94 78.22 42874.29 47824.48 2015-03-28 06:32:43.000 087 21188.93 78.24 42874.28 47824.47 2015-03-28 06:32:44.000 087 21188.93 78.24 42874.24 47824.44 2015-03-28 06:32:45.000 087 21188.89 78.23 42874.22 47824.41 2015-03-28 06:32:46.000 087 21188.87 78.23 42874.20 47824.39 2015-03-28 06:32:47.000 087 21188.90 78.22 42874.19 47824.37 2015-03-28 06:32:48.000 087 21188.86 78.22 42874.18 47824.36 2015-03-28 06:32:49.000 087 21188.83 78.21 42874.13 47824.32 2015-03-28 06:32:50.000 087 21188.77 78.22 42874.12 47824.29 2015-03-28 06:32:51.000 087 21188.77 78.24 42874.09 47824.23 2015-03-28 06:32:52.000 087 21188.77 78.23 42874.07 47824.21 2015-03-28 06:32:53.000 087 21188.76 78.19 42874.05 47824.19 2015-03-28 06:32:54.000 087 21188.75 78.15 42874.07 47824.18 2015-03-28 06:32:55.000 087 21188.76 78.10 42874.08 47824.18 2015-03-28 06:32:56.000 087 21188.71 78.07 42874.09 47824.18 2015-03-28 06:32:57.000 087 21188.75 78.05 42874.08 47824.19 2015-03-28 06:32:58.000 087 21188.76 78.03 42874.09 47824.23 2015-03-28 06:32:59.000 087 21188.75 77.99 42874.10 47824.24 2015-03-28 06:33:00.000 087 21188.72 77.99 42874.17 47824.25 2015-03-28 06:33:01.000 087 21188.71 78.02 42874.18 47824.28 2015-03-28 06:33:02.000 087 21188.75 78.04 42874.19 47824.26 2015-03-28 06:33:03.000 087 21188.74 78.04 42874.16 47824.29 2015-03-28 06:33:04.000 087 21188.72 78.03 42874.15 47824.24 2015-03-28 06:33:05.000 087 21188.72 78.01 42874.11 47824.25 2015-03-28 06:33:06.000 087 21188.73 77.96 42874.12 47824.27 2015-03-28 06:33:07.000 087 21188.72 77.96 42874.13 47824.20 2015-03-28 06:33:08.000 087 21188.70 77.95 42874.15 47824.25 2015-03-28 06:33:09.000 087 21188.73 77.95 42874.18 47824.25 2015-03-28 06:33:10.000 087 21188.72 77.98 42874.18 47824.26 2015-03-28 06:33:11.000 087 21188.71 78.00 42874.19 47824.26 2015-03-28 06:33:12.000 087 21188.67 78.02 42874.17 47824.26 2015-03-28 06:33:13.000 087 21188.69 78.04 42874.15 47824.27 2015-03-28 06:33:14.000 087 21188.70 78.04 42874.20 47824.27 2015-03-28 06:33:15.000 087 21188.68 78.11 42874.16 47824.25 2015-03-28 06:33:16.000 087 21188.69 78.14 42874.14 47824.23 2015-03-28 06:33:17.000 087 21188.70 78.16 42874.13 47824.23 2015-03-28 06:33:18.000 087 21188.70 78.18 42874.11 47824.22 2015-03-28 06:33:19.000 087 21188.71 78.19 42874.14 47824.24 2015-03-28 06:33:20.000 087 21188.72 78.24 42874.18 47824.23 2015-03-28 06:33:21.000 087 21188.73 78.29 42874.17 47824.23 2015-03-28 06:33:22.000 087 21188.72 78.32 42874.15 47824.25 2015-03-28 06:33:23.000 087 21188.71 78.34 42874.14 47824.22 2015-03-28 06:33:24.000 087 21188.70 78.35 42874.13 47824.23 2015-03-28 06:33:25.000 087 21188.68 78.40 42874.14 47824.20 2015-03-28 06:33:26.000 087 21188.65 78.42 42874.14 47824.21 2015-03-28 06:33:27.000 087 21188.59 78.44 42874.11 47824.21 2015-03-28 06:33:28.000 087 21188.54 78.45 42874.12 47824.17 2015-03-28 06:33:29.000 087 21188.53 78.45 42874.15 47824.19 2015-03-28 06:33:30.000 087 21188.51 78.48 42874.17 47824.17 2015-03-28 06:33:31.000 087 21188.49 78.52 42874.18 47824.18 2015-03-28 06:33:32.000 087 21188.49 78.55 42874.17 47824.19 2015-03-28 06:33:33.000 087 21188.50 78.56 42874.22 47824.17 2015-03-28 06:33:34.000 087 21188.52 78.56 42874.20 47824.21 2015-03-28 06:33:35.000 087 21188.51 78.58 42874.19 47824.22 2015-03-28 06:33:36.000 087 21188.49 78.61 42874.18 47824.21 2015-03-28 06:33:37.000 087 21188.43 78.66 42874.18 47824.17 2015-03-28 06:33:38.000 087 21188.41 78.64 42874.12 47824.16 2015-03-28 06:33:39.000 087 21188.36 78.63 42874.13 47824.11 2015-03-28 06:33:40.000 087 21188.37 78.61 42874.13 47824.11 2015-03-28 06:33:41.000 087 21188.38 78.59 42874.14 47824.08 2015-03-28 06:33:42.000 087 21188.38 78.58 42874.13 47824.08 2015-03-28 06:33:43.000 087 21188.41 78.59 42874.12 47824.09 2015-03-28 06:33:44.000 087 21188.40 78.61 42874.14 47824.12 2015-03-28 06:33:45.000 087 21188.42 78.60 42874.16 47824.10 2015-03-28 06:33:46.000 087 21188.43 78.62 42874.15 47824.12 2015-03-28 06:33:47.000 087 21188.43 78.61 42874.18 47824.15 2015-03-28 06:33:48.000 087 21188.44 78.59 42874.22 47824.12 2015-03-28 06:33:49.000 087 21188.42 78.59 42874.21 47824.15 2015-03-28 06:33:50.000 087 21188.41 78.60 42874.18 47824.16 2015-03-28 06:33:51.000 087 21188.36 78.62 42874.20 47824.14 2015-03-28 06:33:52.000 087 21188.36 78.63 42874.20 47824.15 2015-03-28 06:33:53.000 087 21188.36 78.66 42874.16 47824.14 2015-03-28 06:33:54.000 087 21188.34 78.69 42874.18 47824.12 2015-03-28 06:33:55.000 087 21188.26 78.73 42874.15 47824.10 2015-03-28 06:33:56.000 087 21188.22 78.78 42874.15 47824.07 2015-03-28 06:33:57.000 087 21188.19 78.79 42874.13 47824.02 2015-03-28 06:33:58.000 087 21188.17 78.78 42874.13 47823.95 2015-03-28 06:33:59.000 087 21188.17 78.76 42874.10 47823.98 2015-03-28 06:34:00.000 087 21188.20 78.78 42874.10 47823.98 2015-03-28 06:34:01.000 087 21188.22 78.79 42874.09 47823.94 2015-03-28 06:34:02.000 087 21188.19 78.80 42874.09 47823.95 2015-03-28 06:34:03.000 087 21188.19 78.81 42874.10 47823.90 2015-03-28 06:34:04.000 087 21188.17 78.80 42874.03 47823.89 2015-03-28 06:34:05.000 087 21188.20 78.77 42874.02 47823.89 2015-03-28 06:34:06.000 087 21188.22 78.76 42874.04 47823.88 2015-03-28 06:34:07.000 087 21188.22 78.71 42874.03 47823.88 2015-03-28 06:34:08.000 087 21188.24 78.67 42874.05 47823.91 2015-03-28 06:34:09.000 087 21188.27 78.67 42874.07 47823.93 2015-03-28 06:34:10.000 087 21188.27 78.64 42874.08 47823.97 2015-03-28 06:34:11.000 087 21188.28 78.64 42874.12 47823.99 2015-03-28 06:34:12.000 087 21188.32 78.64 42874.15 47824.02 2015-03-28 06:34:13.000 087 21188.32 78.64 42874.13 47824.03 2015-03-28 06:34:14.000 087 21188.34 78.67 42874.11 47824.04 2015-03-28 06:34:15.000 087 21188.32 78.68 42874.13 47824.06 2015-03-28 06:34:16.000 087 21188.36 78.68 42874.13 47824.05 2015-03-28 06:34:17.000 087 21188.34 78.70 42874.14 47824.06 2015-03-28 06:34:18.000 087 21188.34 78.75 42874.12 47824.07 2015-03-28 06:34:19.000 087 21188.34 78.76 42874.12 47824.09 2015-03-28 06:34:20.000 087 21188.38 78.76 42874.15 47824.10 2015-03-28 06:34:21.000 087 21188.40 78.80 42874.17 47824.11 2015-03-28 06:34:22.000 087 21188.41 78.83 42874.14 47824.09 2015-03-28 06:34:23.000 087 21188.41 78.84 42874.15 47824.14 2015-03-28 06:34:24.000 087 21188.42 78.86 42874.15 47824.10 2015-03-28 06:34:25.000 087 21188.44 78.87 42874.15 47824.13 2015-03-28 06:34:26.000 087 21188.43 78.90 42874.12 47824.10 2015-03-28 06:34:27.000 087 21188.43 78.94 42874.12 47824.11 2015-03-28 06:34:28.000 087 21188.46 78.97 42874.11 47824.10 2015-03-28 06:34:29.000 087 21188.45 79.02 42874.10 47824.09 2015-03-28 06:34:30.000 087 21188.43 79.07 42874.09 47824.09 2015-03-28 06:34:31.000 087 21188.42 79.09 42874.06 47824.03 2015-03-28 06:34:32.000 087 21188.43 79.13 42874.00 47824.04 2015-03-28 06:34:33.000 087 21188.43 79.16 42873.98 47824.01 2015-03-28 06:34:34.000 087 21188.42 79.20 42873.97 47824.00 2015-03-28 06:34:35.000 087 21188.42 79.24 42873.95 47823.97 2015-03-28 06:34:36.000 087 21188.46 79.26 42873.94 47823.98 2015-03-28 06:34:37.000 087 21188.46 79.27 42873.91 47823.95 2015-03-28 06:34:38.000 087 21188.46 79.28 42873.92 47823.97 2015-03-28 06:34:39.000 087 21188.48 79.30 42873.93 47823.96 2015-03-28 06:34:40.000 087 21188.46 79.30 42873.91 47823.96 2015-03-28 06:34:41.000 087 21188.48 79.33 42873.92 47823.97 2015-03-28 06:34:42.000 087 21188.51 79.33 42873.97 47823.99 2015-03-28 06:34:43.000 087 21188.54 79.34 42873.96 47824.02 2015-03-28 06:34:44.000 087 21188.55 79.32 42873.97 47824.00 2015-03-28 06:34:45.000 087 21188.55 79.33 42873.97 47824.03 2015-03-28 06:34:46.000 087 21188.56 79.34 42873.95 47824.03 2015-03-28 06:34:47.000 087 21188.61 79.36 42873.94 47824.07 2015-03-28 06:34:48.000 087 21188.64 79.37 42873.94 47824.05 2015-03-28 06:34:49.000 087 21188.64 79.35 42873.91 47824.06 2015-03-28 06:34:50.000 087 21188.62 79.36 42873.93 47824.05 2015-03-28 06:34:51.000 087 21188.61 79.40 42873.95 47824.06 2015-03-28 06:34:52.000 087 21188.62 79.45 42873.98 47824.05 2015-03-28 06:34:53.000 087 21188.65 79.49 42873.95 47824.07 2015-03-28 06:34:54.000 087 21188.65 79.54 42873.92 47824.06 2015-03-28 06:34:55.000 087 21188.67 79.54 42873.93 47824.07 2015-03-28 06:34:56.000 087 21188.69 79.57 42873.93 47824.07 2015-03-28 06:34:57.000 087 21188.68 79.61 42873.93 47824.08 2015-03-28 06:34:58.000 087 21188.69 79.65 42873.96 47824.10 2015-03-28 06:34:59.000 087 21188.69 79.67 42873.98 47824.08 2015-03-28 06:35:00.000 087 21188.67 79.69 42873.93 47824.09 2015-03-28 06:35:01.000 087 21188.70 79.70 42873.95 47824.06 2015-03-28 06:35:02.000 087 21188.66 79.73 42873.94 47824.08 2015-03-28 06:35:03.000 087 21188.68 79.73 42873.96 47824.09 2015-03-28 06:35:04.000 087 21188.67 79.73 42873.96 47824.08 2015-03-28 06:35:05.000 087 21188.65 79.76 42873.98 47824.09 2015-03-28 06:35:06.000 087 21188.67 79.77 42873.98 47824.09 2015-03-28 06:35:07.000 087 21188.66 79.77 42873.99 47824.08 2015-03-28 06:35:08.000 087 21188.62 79.79 42873.99 47824.07 2015-03-28 06:35:09.000 087 21188.60 79.80 42874.00 47824.11 2015-03-28 06:35:10.000 087 21188.61 79.79 42873.99 47824.08 2015-03-28 06:35:11.000 087 21188.64 79.77 42873.99 47824.10 2015-03-28 06:35:12.000 087 21188.64 79.77 42874.02 47824.10 2015-03-28 06:35:13.000 087 21188.65 79.80 42874.02 47824.10 2015-03-28 06:35:14.000 087 21188.65 79.80 42874.04 47824.12 2015-03-28 06:35:15.000 087 21188.63 79.80 42874.03 47824.12 2015-03-28 06:35:16.000 087 21188.61 79.78 42874.03 47824.11 2015-03-28 06:35:17.000 087 21188.61 79.81 42874.02 47824.11 2015-03-28 06:35:18.000 087 21188.59 79.84 42874.05 47824.12 2015-03-28 06:35:19.000 087 21188.58 79.84 42874.05 47824.12 2015-03-28 06:35:20.000 087 21188.61 79.82 42874.04 47824.12 2015-03-28 06:35:21.000 087 21188.60 79.86 42874.06 47824.14 2015-03-28 06:35:22.000 087 21188.57 79.89 42874.06 47824.15 2015-03-28 06:35:23.000 087 21188.55 79.90 42874.11 47824.15 2015-03-28 06:35:24.000 087 21188.55 79.94 42874.10 47824.14 2015-03-28 06:35:25.000 087 21188.52 79.99 42874.10 47824.11 2015-03-28 06:35:26.000 087 21188.51 80.04 42874.11 47824.10 2015-03-28 06:35:27.000 087 21188.46 80.06 42874.12 47824.11 2015-03-28 06:35:28.000 087 21188.44 80.08 42874.13 47824.08 2015-03-28 06:35:29.000 087 21188.41 80.13 42874.07 47824.08 2015-03-28 06:35:30.000 087 21188.39 80.15 42874.07 47824.03 2015-03-28 06:35:31.000 087 21188.34 80.14 42874.07 47824.03 2015-03-28 06:35:32.000 087 21188.33 80.18 42874.06 47824.02 2015-03-28 06:35:33.000 087 21188.30 80.23 42874.07 47824.00 2015-03-28 06:35:34.000 087 21188.29 80.25 42874.04 47823.99 2015-03-28 06:35:35.000 087 21188.30 80.27 42874.04 47823.96 2015-03-28 06:35:36.000 087 21188.30 80.27 42874.06 47823.96 2015-03-28 06:35:37.000 087 21188.25 80.29 42874.03 47823.93 2015-03-28 06:35:38.000 087 21188.27 80.28 42874.01 47823.95 2015-03-28 06:35:39.000 087 21188.27 80.30 42874.06 47823.96 2015-03-28 06:35:40.000 087 21188.25 80.30 42874.07 47823.97 2015-03-28 06:35:41.000 087 21188.28 80.29 42874.04 47823.97 2015-03-28 06:35:42.000 087 21188.31 80.27 42874.02 47823.94 2015-03-28 06:35:43.000 087 21188.31 80.26 42874.05 47823.99 2015-03-28 06:35:44.000 087 21188.25 80.24 42874.08 47823.96 2015-03-28 06:35:45.000 087 21188.22 80.23 42874.07 47823.96 2015-03-28 06:35:46.000 087 21188.24 80.22 42874.06 47823.97 2015-03-28 06:35:47.000 087 21188.23 80.22 42874.04 47823.95 2015-03-28 06:35:48.000 087 21188.18 80.26 42874.08 47823.95 2015-03-28 06:35:49.000 087 21188.16 80.26 42874.06 47823.92 2015-03-28 06:35:50.000 087 21188.10 80.29 42874.05 47823.92 2015-03-28 06:35:51.000 087 21188.03 80.32 42874.01 47823.87 2015-03-28 06:35:52.000 087 21187.97 80.37 42873.97 47823.82 2015-03-28 06:35:53.000 087 21187.92 80.41 42873.94 47823.80 2015-03-28 06:35:54.000 087 21187.89 80.41 42873.94 47823.72 2015-03-28 06:35:55.000 087 21187.86 80.40 42873.95 47823.69 2015-03-28 06:35:56.000 087 21187.83 80.39 42873.93 47823.68 2015-03-28 06:35:57.000 087 21187.80 80.37 42873.92 47823.65 2015-03-28 06:35:58.000 087 21187.81 80.34 42873.92 47823.64 2015-03-28 06:35:59.000 087 21187.76 80.32 42873.92 47823.62 2015-03-28 06:36:00.000 087 21187.72 80.29 42873.92 47823.63 2015-03-28 06:36:01.000 087 21187.68 80.30 42873.90 47823.62 2015-03-28 06:36:02.000 087 21187.68 80.31 42873.91 47823.63 2015-03-28 06:36:03.000 087 21187.68 80.26 42873.93 47823.60 2015-03-28 06:36:04.000 087 21187.67 80.21 42873.96 47823.61 2015-03-28 06:36:05.000 087 21187.71 80.19 42873.94 47823.62 2015-03-28 06:36:06.000 087 21187.74 80.16 42873.97 47823.63 2015-03-28 06:36:07.000 087 21187.73 80.13 42873.97 47823.69 2015-03-28 06:36:08.000 087 21187.71 80.09 42873.99 47823.68 2015-03-28 06:36:09.000 087 21187.70 80.09 42874.03 47823.66 2015-03-28 06:36:10.000 087 21187.68 80.11 42874.05 47823.70 2015-03-28 06:36:11.000 087 21187.64 80.18 42874.02 47823.69 2015-03-28 06:36:12.000 087 21187.61 80.26 42874.01 47823.63 2015-03-28 06:36:13.000 087 21187.57 80.30 42873.97 47823.58 2015-03-28 06:36:14.000 087 21187.57 80.29 42873.93 47823.55 2015-03-28 06:36:15.000 087 21187.57 80.27 42873.93 47823.53 2015-03-28 06:36:16.000 087 21187.58 80.25 42873.96 47823.53 2015-03-28 06:36:17.000 087 21187.58 80.22 42873.97 47823.55 2015-03-28 06:36:18.000 087 21187.58 80.22 42873.96 47823.57 2015-03-28 06:36:19.000 087 21187.57 80.24 42873.97 47823.54 2015-03-28 06:36:20.000 087 21187.54 80.19 42873.95 47823.58 2015-03-28 06:36:21.000 087 21187.53 80.15 42873.97 47823.57 2015-03-28 06:36:22.000 087 21187.57 80.12 42873.97 47823.57 2015-03-28 06:36:23.000 087 21187.53 80.11 42873.99 47823.59 2015-03-28 06:36:24.000 087 21187.53 80.09 42874.03 47823.60 2015-03-28 06:36:25.000 087 21187.55 80.09 42874.08 47823.61 2015-03-28 06:36:26.000 087 21187.56 80.05 42874.08 47823.63 2015-03-28 06:36:27.000 087 21187.60 80.00 42874.07 47823.66 2015-03-28 06:36:28.000 087 21187.66 79.99 42874.08 47823.68 2015-03-28 06:36:29.000 087 21187.68 79.96 42874.12 47823.71 2015-03-28 06:36:30.000 087 21187.65 79.95 42874.16 47823.76 2015-03-28 06:36:31.000 087 21187.61 79.98 42874.20 47823.78 2015-03-28 06:36:32.000 087 21187.64 79.98 42874.23 47823.80 2015-03-28 06:36:33.000 087 21187.68 79.97 42874.23 47823.81 2015-03-28 06:36:34.000 087 21187.68 79.94 42874.23 47823.84 2015-03-28 06:36:35.000 087 21187.64 79.92 42874.25 47823.84 2015-03-28 06:36:36.000 087 21187.62 79.93 42874.29 47823.89 2015-03-28 06:36:37.000 087 21187.62 79.96 42874.30 47823.90 2015-03-28 06:36:38.000 087 21187.60 80.00 42874.35 47823.91 2015-03-28 06:36:39.000 087 21187.60 80.03 42874.36 47823.91 2015-03-28 06:36:40.000 087 21187.58 80.09 42874.33 47823.93 2015-03-28 06:36:41.000 087 21187.56 80.13 42874.33 47823.90 2015-03-28 06:36:42.000 087 21187.51 80.18 42874.30 47823.87 2015-03-28 06:36:43.000 087 21187.49 80.22 42874.27 47823.85 2015-03-28 06:36:44.000 087 21187.48 80.23 42874.26 47823.84 2015-03-28 06:36:45.000 087 21187.47 80.24 42874.26 47823.79 2015-03-28 06:36:46.000 087 21187.46 80.24 42874.23 47823.75 2015-03-28 06:36:47.000 087 21187.49 80.23 42874.21 47823.78 2015-03-28 06:36:48.000 087 21187.48 80.22 42874.24 47823.78 2015-03-28 06:36:49.000 087 21187.48 80.21 42874.26 47823.78 2015-03-28 06:36:50.000 087 21187.48 80.20 42874.27 47823.79 2015-03-28 06:36:51.000 087 21187.45 80.17 42874.31 47823.81 2015-03-28 06:36:52.000 087 21187.42 80.16 42874.32 47823.81 2015-03-28 06:36:53.000 087 21187.38 80.16 42874.31 47823.82 2015-03-28 06:36:54.000 087 21187.38 80.15 42874.29 47823.78 2015-03-28 06:36:55.000 087 21187.38 80.11 42874.34 47823.81 2015-03-28 06:36:56.000 087 21187.38 80.06 42874.37 47823.78 2015-03-28 06:36:57.000 087 21187.40 79.97 42874.39 47823.85 2015-03-28 06:36:58.000 087 21187.44 79.95 42874.43 47823.87 2015-03-28 06:36:59.000 087 21187.43 79.95 42874.45 47823.93 2015-03-28 06:37:00.000 087 21187.44 79.96 42874.48 47823.94 2015-03-28 06:37:01.000 087 21187.41 80.00 42874.46 47823.97 2015-03-28 06:37:02.000 087 21187.39 80.03 42874.47 47823.95 2015-03-28 06:37:03.000 087 21187.37 80.03 42874.48 47823.94 2015-03-28 06:37:04.000 087 21187.35 80.04 42874.47 47823.95 2015-03-28 06:37:05.000 087 21187.34 80.08 42874.48 47823.94 2015-03-28 06:37:06.000 087 21187.28 80.12 42874.49 47823.94 2015-03-28 06:37:07.000 087 21187.24 80.12 42874.45 47823.89 2015-03-28 06:37:08.000 087 21187.21 80.17 42874.41 47823.85 2015-03-28 06:37:09.000 087 21187.22 80.18 42874.42 47823.84 2015-03-28 06:37:10.000 087 21187.24 80.16 42874.45 47823.83 2015-03-28 06:37:11.000 087 21187.20 80.12 42874.46 47823.82 2015-03-28 06:37:12.000 087 21187.18 80.09 42874.47 47823.83 2015-03-28 06:37:13.000 087 21187.19 80.08 42874.49 47823.83 2015-03-28 06:37:14.000 087 21187.17 80.10 42874.52 47823.86 2015-03-28 06:37:15.000 087 21187.15 80.11 42874.52 47823.87 2015-03-28 06:37:16.000 087 21187.16 80.14 42874.52 47823.89 2015-03-28 06:37:17.000 087 21187.17 80.17 42874.50 47823.90 2015-03-28 06:37:18.000 087 21187.14 80.18 42874.48 47823.87 2015-03-28 06:37:19.000 087 21187.14 80.21 42874.46 47823.86 2015-03-28 06:37:20.000 087 21187.17 80.20 42874.46 47823.83 2015-03-28 06:37:21.000 087 21187.14 80.23 42874.44 47823.84 2015-03-28 06:37:22.000 087 21187.10 80.24 42874.42 47823.80 2015-03-28 06:37:23.000 087 21187.07 80.25 42874.38 47823.78 2015-03-28 06:37:24.000 087 21187.06 80.27 42874.40 47823.77 2015-03-28 06:37:25.000 087 21187.04 80.30 42874.34 47823.73 2015-03-28 06:37:26.000 087 21187.03 80.33 42874.32 47823.71 2015-03-28 06:37:27.000 087 21187.04 80.33 42874.35 47823.70 2015-03-28 06:37:28.000 087 21187.04 80.30 42874.36 47823.71 2015-03-28 06:37:29.000 087 21187.03 80.29 42874.36 47823.70 2015-03-28 06:37:30.000 087 21187.02 80.28 42874.38 47823.71 2015-03-28 06:37:31.000 087 21187.06 80.27 42874.37 47823.74 2015-03-28 06:37:32.000 087 21187.09 80.29 42874.38 47823.73 2015-03-28 06:37:33.000 087 21187.09 80.29 42874.37 47823.75 2015-03-28 06:37:34.000 087 21187.14 80.31 42874.35 47823.78 2015-03-28 06:37:35.000 087 21187.09 80.34 42874.34 47823.76 2015-03-28 06:37:36.000 087 21187.06 80.32 42874.32 47823.75 2015-03-28 06:37:37.000 087 21187.07 80.29 42874.34 47823.73 2015-03-28 06:37:38.000 087 21187.07 80.30 42874.31 47823.70 2015-03-28 06:37:39.000 087 21187.05 80.30 42874.28 47823.69 2015-03-28 06:37:40.000 087 21187.02 80.33 42874.28 47823.67 2015-03-28 06:37:41.000 087 21186.97 80.37 42874.24 47823.60 2015-03-28 06:37:42.000 087 21186.95 80.38 42874.20 47823.58 2015-03-28 06:37:43.000 087 21186.93 80.35 42874.19 47823.52 2015-03-28 06:37:44.000 087 21186.93 80.30 42874.25 47823.54 2015-03-28 06:37:45.000 087 21186.93 80.26 42874.24 47823.55 2015-03-28 06:37:46.000 087 21186.96 80.25 42874.27 47823.57 2015-03-28 06:37:47.000 087 21186.98 80.26 42874.25 47823.60 2015-03-28 06:37:48.000 087 21186.97 80.26 42874.27 47823.59 2015-03-28 06:37:49.000 087 21186.97 80.28 42874.27 47823.63 2015-03-28 06:37:50.000 087 21186.97 80.30 42874.27 47823.61 2015-03-28 06:37:51.000 087 21186.96 80.28 42874.22 47823.61 2015-03-28 06:37:52.000 087 21186.94 80.27 42874.21 47823.59 2015-03-28 06:37:53.000 087 21186.97 80.24 42874.22 47823.59 2015-03-28 06:37:54.000 087 21186.97 80.21 42874.21 47823.56 2015-03-28 06:37:55.000 087 21186.94 80.20 42874.26 47823.60 2015-03-28 06:37:56.000 087 21186.93 80.21 42874.28 47823.59 2015-03-28 06:37:57.000 087 21186.96 80.20 42874.26 47823.61 2015-03-28 06:37:58.000 087 21186.95 80.20 42874.29 47823.62 2015-03-28 06:37:59.000 087 21186.97 80.20 42874.28 47823.61 2015-03-28 06:38:00.000 087 21186.95 80.22 42874.28 47823.61 2015-03-28 06:38:01.000 087 21186.94 80.23 42874.28 47823.59 2015-03-28 06:38:02.000 087 21186.95 80.22 42874.28 47823.59 2015-03-28 06:38:03.000 087 21186.96 80.22 42874.32 47823.62 2015-03-28 06:38:04.000 087 21186.95 80.22 42874.30 47823.61 2015-03-28 06:38:05.000 087 21186.96 80.27 42874.29 47823.61 2015-03-28 06:38:06.000 087 21186.94 80.34 42874.28 47823.62 2015-03-28 06:38:07.000 087 21186.94 80.40 42874.24 47823.59 2015-03-28 06:38:08.000 087 21186.99 80.45 42874.21 47823.60 2015-03-28 06:38:09.000 087 21186.99 80.47 42874.20 47823.58 2015-03-28 06:38:10.000 087 21187.02 80.52 42874.17 47823.58 2015-03-28 06:38:11.000 087 21187.03 80.57 42874.18 47823.58 2015-03-28 06:38:12.000 087 21187.08 80.59 42874.18 47823.55 2015-03-28 06:38:13.000 087 21187.09 80.65 42874.15 47823.56 2015-03-28 06:38:14.000 087 21187.08 80.71 42874.16 47823.58 2015-03-28 06:38:15.000 087 21187.11 80.76 42874.18 47823.60 2015-03-28 06:38:16.000 087 21187.09 80.82 42874.16 47823.58 2015-03-28 06:38:17.000 087 21187.12 80.89 42874.19 47823.59 2015-03-28 06:38:18.000 087 21187.15 80.94 42874.18 47823.61 2015-03-28 06:38:19.000 087 21187.18 80.98 42874.21 47823.62 2015-03-28 06:38:20.000 087 21187.21 81.03 42874.18 47823.61 2015-03-28 06:38:21.000 087 21187.21 81.08 42874.18 47823.64 2015-03-28 06:38:22.000 087 21187.20 81.11 42874.18 47823.63 2015-03-28 06:38:23.000 087 21187.25 81.13 42874.16 47823.64 2015-03-28 06:38:24.000 087 21187.29 81.12 42874.20 47823.65 2015-03-28 06:38:25.000 087 21187.28 81.09 42874.24 47823.66 2015-03-28 06:38:26.000 087 21187.31 81.09 42874.25 47823.71 2015-03-28 06:38:27.000 087 21187.28 81.07 42874.26 47823.74 2015-03-28 06:38:28.000 087 21187.32 81.10 42874.29 47823.77 2015-03-28 06:38:29.000 087 21187.33 81.15 42874.31 47823.81 2015-03-28 06:38:30.000 087 21187.39 81.21 42874.32 47823.83 2015-03-28 06:38:31.000 087 21187.36 81.24 42874.33 47823.86 2015-03-28 06:38:32.000 087 21187.38 81.24 42874.34 47823.86 2015-03-28 06:38:33.000 087 21187.39 81.24 42874.35 47823.87 2015-03-28 06:38:34.000 087 21187.35 81.28 42874.36 47823.88 2015-03-28 06:38:35.000 087 21187.31 81.36 42874.38 47823.86 2015-03-28 06:38:36.000 087 21187.30 81.42 42874.38 47823.86 2015-03-28 06:38:37.000 087 21187.27 81.49 42874.35 47823.82 2015-03-28 06:38:38.000 087 21187.29 81.52 42874.32 47823.78 2015-03-28 06:38:39.000 087 21187.31 81.52 42874.30 47823.78 2015-03-28 06:38:40.000 087 21187.31 81.54 42874.32 47823.76 2015-03-28 06:38:41.000 087 21187.33 81.57 42874.28 47823.77 2015-03-28 06:38:42.000 087 21187.37 81.58 42874.30 47823.77 2015-03-28 06:38:43.000 087 21187.35 81.58 42874.27 47823.76 2015-03-28 06:38:44.000 087 21187.37 81.57 42874.26 47823.77 2015-03-28 06:38:45.000 087 21187.37 81.61 42874.26 47823.77 2015-03-28 06:38:46.000 087 21187.38 81.63 42874.24 47823.75 2015-03-28 06:38:47.000 087 21187.38 81.65 42874.28 47823.77 2015-03-28 06:38:48.000 087 21187.39 81.66 42874.27 47823.77 2015-03-28 06:38:49.000 087 21187.39 81.69 42874.25 47823.78 2015-03-28 06:38:50.000 087 21187.36 81.68 42874.27 47823.76 2015-03-28 06:38:51.000 087 21187.35 81.68 42874.27 47823.77 2015-03-28 06:38:52.000 087 21187.32 81.72 42874.26 47823.76 2015-03-28 06:38:53.000 087 21187.31 81.72 42874.25 47823.76 2015-03-28 06:38:54.000 087 21187.29 81.71 42874.24 47823.75 2015-03-28 06:38:55.000 087 21187.28 81.74 42874.29 47823.73 2015-03-28 06:38:56.000 087 21187.28 81.79 42874.28 47823.76 2015-03-28 06:38:57.000 087 21187.27 81.80 42874.28 47823.75 2015-03-28 06:38:58.000 087 21187.26 81.83 42874.28 47823.73 2015-03-28 06:38:59.000 087 21187.25 81.88 42874.26 47823.71 2015-03-28 06:39:00.000 087 21187.26 81.94 42874.23 47823.68 2015-03-28 06:39:01.000 087 21187.23 82.00 42874.26 47823.67 2015-03-28 06:39:02.000 087 21187.23 82.01 42874.24 47823.65 2015-03-28 06:39:03.000 087 21187.25 82.02 42874.19 47823.61 2015-03-28 06:39:04.000 087 21187.29 81.96 42874.19 47823.62 2015-03-28 06:39:05.000 087 21187.29 81.94 42874.22 47823.66 2015-03-28 06:39:06.000 087 21187.30 81.96 42874.25 47823.69 2015-03-28 06:39:07.000 087 21187.30 81.96 42874.24 47823.71 2015-03-28 06:39:08.000 087 21187.28 82.01 42874.26 47823.73 2015-03-28 06:39:09.000 087 21187.30 82.04 42874.25 47823.71 2015-03-28 06:39:10.000 087 21187.32 82.07 42874.26 47823.71 2015-03-28 06:39:11.000 087 21187.30 82.12 42874.26 47823.68 2015-03-28 06:39:12.000 087 21187.28 82.20 42874.24 47823.69 2015-03-28 06:39:13.000 087 21187.29 82.24 42874.23 47823.68 2015-03-28 06:39:14.000 087 21187.28 82.28 42874.21 47823.66 2015-03-28 06:39:15.000 087 21187.27 82.32 42874.20 47823.68 2015-03-28 06:39:16.000 087 21187.27 82.33 42874.23 47823.64 2015-03-28 06:39:17.000 087 21187.26 82.37 42874.23 47823.65 2015-03-28 06:39:18.000 087 21187.25 82.40 42874.24 47823.65 2015-03-28 06:39:19.000 087 21187.25 82.46 42874.19 47823.65 2015-03-28 06:39:20.000 087 21187.23 82.47 42874.19 47823.65 2015-03-28 06:39:21.000 087 21187.23 82.52 42874.21 47823.66 2015-03-28 06:39:22.000 087 21187.22 82.56 42874.21 47823.63 2015-03-28 06:39:23.000 087 21187.21 82.60 42874.20 47823.64 2015-03-28 06:39:24.000 087 21187.20 82.65 42874.22 47823.62 2015-03-28 06:39:25.000 087 21187.16 82.71 42874.20 47823.65 2015-03-28 06:39:26.000 087 21187.15 82.76 42874.17 47823.59 2015-03-28 06:39:27.000 087 21187.14 82.79 42874.20 47823.59 2015-03-28 06:39:28.000 087 21187.16 82.78 42874.22 47823.61 2015-03-28 06:39:29.000 087 21187.16 82.78 42874.19 47823.60 2015-03-28 06:39:30.000 087 21187.13 82.77 42874.20 47823.58 2015-03-28 06:39:31.000 087 21187.14 82.76 42874.24 47823.59 2015-03-28 06:39:32.000 087 21187.13 82.72 42874.23 47823.62 2015-03-28 06:39:33.000 087 21187.14 82.72 42874.27 47823.63 2015-03-28 06:39:34.000 087 21187.16 82.72 42874.26 47823.65 2015-03-28 06:39:35.000 087 21187.14 82.71 42874.27 47823.67 2015-03-28 06:39:36.000 087 21187.15 82.69 42874.30 47823.70 2015-03-28 06:39:37.000 087 21187.16 82.71 42874.33 47823.70 2015-03-28 06:39:38.000 087 21187.17 82.70 42874.35 47823.72 2015-03-28 06:39:39.000 087 21187.16 82.73 42874.35 47823.73 2015-03-28 06:39:40.000 087 21187.16 82.74 42874.36 47823.73 2015-03-28 06:39:41.000 087 21187.20 82.75 42874.36 47823.73 2015-03-28 06:39:42.000 087 21187.24 82.73 42874.36 47823.75 2015-03-28 06:39:43.000 087 21187.26 82.74 42874.37 47823.78 2015-03-28 06:39:44.000 087 21187.25 82.74 42874.39 47823.79 2015-03-28 06:39:45.000 087 21187.26 82.73 42874.41 47823.80 2015-03-28 06:39:46.000 087 21187.28 82.74 42874.38 47823.81 2015-03-28 06:39:47.000 087 21187.32 82.75 42874.41 47823.81 2015-03-28 06:39:48.000 087 21187.33 82.76 42874.42 47823.82 2015-03-28 06:39:49.000 087 21187.36 82.77 42874.40 47823.82 2015-03-28 06:39:50.000 087 21187.35 82.78 42874.41 47823.84 2015-03-28 06:39:51.000 087 21187.35 82.80 42874.40 47823.86 2015-03-28 06:39:52.000 087 21187.39 82.83 42874.41 47823.85 2015-03-28 06:39:53.000 087 21187.39 82.86 42874.38 47823.86 2015-03-28 06:39:54.000 087 21187.38 82.90 42874.39 47823.87 2015-03-28 06:39:55.000 087 21187.40 82.94 42874.38 47823.85 2015-03-28 06:39:56.000 087 21187.39 82.99 42874.40 47823.86 2015-03-28 06:39:57.000 087 21187.43 83.02 42874.36 47823.87 2015-03-28 06:39:58.000 087 21187.44 83.04 42874.35 47823.86 2015-03-28 06:39:59.000 087 21187.43 83.02 42874.37 47823.88 2015-03-28 06:40:00.000 087 21187.44 83.04 42874.39 47823.88 2015-03-28 06:40:01.000 087 21187.41 83.06 42874.36 47823.87 2015-03-28 06:40:02.000 087 21187.43 83.03 42874.33 47823.86 2015-03-28 06:40:03.000 087 21187.41 83.03 42874.35 47823.84 2015-03-28 06:40:04.000 087 21187.40 83.04 42874.38 47823.87 2015-03-28 06:40:05.000 087 21187.39 83.05 42874.37 47823.87 2015-03-28 06:40:06.000 087 21187.39 83.06 42874.36 47823.83 2015-03-28 06:40:07.000 087 21187.35 83.07 42874.36 47823.82 2015-03-28 06:40:08.000 087 21187.35 83.06 42874.35 47823.83 2015-03-28 06:40:09.000 087 21187.36 83.06 42874.35 47823.81 2015-03-28 06:40:10.000 087 21187.33 83.06 42874.38 47823.82 2015-03-28 06:40:11.000 087 21187.29 83.02 42874.35 47823.81 2015-03-28 06:40:12.000 087 21187.27 83.00 42874.37 47823.79 2015-03-28 06:40:13.000 087 21187.25 82.96 42874.39 47823.83 2015-03-28 06:40:14.000 087 21187.24 82.92 42874.42 47823.81 2015-03-28 06:40:15.000 087 21187.22 82.90 42874.39 47823.82 2015-03-28 06:40:16.000 087 21187.22 82.88 42874.44 47823.80 2015-03-28 06:40:17.000 087 21187.22 82.84 42874.47 47823.85 2015-03-28 06:40:18.000 087 21187.21 82.83 42874.46 47823.86 2015-03-28 06:40:19.000 087 21187.22 82.84 42874.49 47823.86 2015-03-28 06:40:20.000 087 21187.21 82.82 42874.49 47823.90 2015-03-28 06:40:21.000 087 21187.19 82.78 42874.52 47823.88 2015-03-28 06:40:22.000 087 21187.15 82.78 42874.52 47823.89 2015-03-28 06:40:23.000 087 21187.13 82.77 42874.51 47823.88 2015-03-28 06:40:24.000 087 21187.13 82.76 42874.48 47823.91 2015-03-28 06:40:25.000 087 21187.11 82.72 42874.51 47823.89 2015-03-28 06:40:26.000 087 21187.14 82.71 42874.54 47823.91 2015-03-28 06:40:27.000 087 21187.08 82.69 42874.56 47823.90 2015-03-28 06:40:28.000 087 21187.04 82.71 42874.49 47823.90 2015-03-28 06:40:29.000 087 21187.02 82.74 42874.45 47823.83 2015-03-28 06:40:30.000 087 21186.99 82.73 42874.45 47823.78 2015-03-28 06:40:31.000 087 21186.97 82.68 42874.44 47823.76 2015-03-28 06:40:32.000 087 21186.95 82.66 42874.44 47823.72 2015-03-28 06:40:33.000 087 21186.95 82.64 42874.39 47823.71 2015-03-28 06:40:34.000 087 21186.92 82.63 42874.32 47823.66 2015-03-28 06:40:35.000 087 21186.86 82.59 42874.29 47823.60 2015-03-28 06:40:36.000 087 21186.82 82.52 42874.30 47823.55 2015-03-28 06:40:37.000 087 21186.79 82.45 42874.29 47823.55 2015-03-28 06:40:38.000 087 21186.75 82.40 42874.29 47823.52 2015-03-28 06:40:39.000 087 21186.72 82.36 42874.30 47823.51 2015-03-28 06:40:40.000 087 21186.70 82.30 42874.28 47823.48 2015-03-28 06:40:41.000 087 21186.69 82.20 42874.27 47823.50 2015-03-28 06:40:42.000 087 21186.70 82.08 42874.32 47823.51 2015-03-28 06:40:43.000 087 21186.71 81.98 42874.36 47823.54 2015-03-28 06:40:44.000 087 21186.71 81.91 42874.35 47823.55 2015-03-28 06:40:45.000 087 21186.67 81.84 42874.40 47823.58 2015-03-28 06:40:46.000 087 21186.67 81.79 42874.47 47823.63 2015-03-28 06:40:47.000 087 21186.69 81.72 42874.53 47823.66 2015-03-28 06:40:48.000 087 21186.71 81.68 42874.54 47823.69 2015-03-28 06:40:49.000 087 21186.74 81.63 42874.52 47823.73 2015-03-28 06:40:50.000 087 21186.75 81.61 42874.54 47823.74 2015-03-28 06:40:51.000 087 21186.78 81.59 42874.57 47823.80 2015-03-28 06:40:52.000 087 21186.84 81.56 42874.61 47823.79 2015-03-28 06:40:53.000 087 21186.88 81.54 42874.62 47823.85 2015-03-28 06:40:54.000 087 21186.92 81.51 42874.60 47823.89 2015-03-28 06:40:55.000 087 21186.94 81.47 42874.60 47823.88 2015-03-28 06:40:56.000 087 21186.97 81.43 42874.64 47823.93 2015-03-28 06:40:57.000 087 21186.99 81.46 42874.64 47823.93 2015-03-28 06:40:58.000 087 21187.04 81.44 42874.68 47823.98 2015-03-28 06:40:59.000 087 21187.06 81.41 42874.71 47823.99 2015-03-28 06:41:00.000 087 21187.09 81.40 42874.71 47824.00 2015-03-28 06:41:01.000 087 21187.10 81.42 42874.68 47824.01 2015-03-28 06:41:02.000 087 21187.06 81.42 42874.70 47824.06 2015-03-28 06:41:03.000 087 21187.07 81.42 42874.72 47824.06 2015-03-28 06:41:04.000 087 21187.07 81.45 42874.71 47824.04 2015-03-28 06:41:05.000 087 21187.10 81.43 42874.72 47824.06 2015-03-28 06:41:06.000 087 21187.10 81.43 42874.73 47824.08 2015-03-28 06:41:07.000 087 21187.09 81.44 42874.75 47824.10 2015-03-28 06:41:08.000 087 21187.08 81.44 42874.76 47824.08 2015-03-28 06:41:09.000 087 21187.10 81.42 42874.75 47824.08 2015-03-28 06:41:10.000 087 21187.11 81.42 42874.76 47824.08 2015-03-28 06:41:11.000 087 21187.09 81.39 42874.81 47824.07 2015-03-28 06:41:12.000 087 21187.11 81.37 42874.82 47824.09 2015-03-28 06:41:13.000 087 21187.12 81.39 42874.81 47824.08 2015-03-28 06:41:14.000 087 21187.12 81.42 42874.77 47824.09 2015-03-28 06:41:15.000 087 21187.10 81.42 42874.79 47824.09 2015-03-28 06:41:16.000 087 21187.11 81.40 42874.80 47824.10 2015-03-28 06:41:17.000 087 21187.11 81.42 42874.80 47824.08 2015-03-28 06:41:18.000 087 21187.15 81.42 42874.81 47824.07 2015-03-28 06:41:19.000 087 21187.18 81.38 42874.80 47824.11 2015-03-28 06:41:20.000 087 21187.16 81.39 42874.79 47824.09 2015-03-28 06:41:21.000 087 21187.16 81.41 42874.80 47824.10 2015-03-28 06:41:22.000 087 21187.19 81.38 42874.80 47824.10 2015-03-28 06:41:23.000 087 21187.16 81.38 42874.80 47824.11 2015-03-28 06:41:24.000 087 21187.20 81.33 42874.81 47824.12 2015-03-28 06:41:25.000 087 21187.20 81.29 42874.83 47824.12 2015-03-28 06:41:26.000 087 21187.20 81.22 42874.82 47824.15 2015-03-28 06:41:27.000 087 21187.17 81.20 42874.84 47824.15 2015-03-28 06:41:28.000 087 21187.19 81.16 42874.86 47824.14 2015-03-28 06:41:29.000 087 21187.18 81.15 42874.84 47824.13 2015-03-28 06:41:30.000 087 21187.15 81.15 42874.84 47824.14 2015-03-28 06:41:31.000 087 21187.17 81.12 42874.86 47824.12 2015-03-28 06:41:32.000 087 21187.18 81.09 42874.86 47824.17 2015-03-28 06:41:33.000 087 21187.18 81.04 42874.86 47824.15 2015-03-28 06:41:34.000 087 21187.18 81.01 42874.84 47824.15 2015-03-28 06:41:35.000 087 21187.18 81.04 42874.87 47824.15 2015-03-28 06:41:36.000 087 21187.21 81.04 42874.86 47824.18 2015-03-28 06:41:37.000 087 21187.21 81.06 42874.85 47824.15 2015-03-28 06:41:38.000 087 21187.26 81.07 42874.85 47824.16 2015-03-28 06:41:39.000 087 21187.25 81.07 42874.81 47824.15 2015-03-28 06:41:40.000 087 21187.24 81.05 42874.80 47824.13 2015-03-28 06:41:41.000 087 21187.26 81.02 42874.79 47824.13 2015-03-28 06:41:42.000 087 21187.25 81.03 42874.81 47824.15 2015-03-28 06:41:43.000 087 21187.28 81.03 42874.84 47824.17 2015-03-28 06:41:44.000 087 21187.28 81.01 42874.84 47824.16 2015-03-28 06:41:45.000 087 21187.29 81.00 42874.84 47824.17 2015-03-28 06:41:46.000 087 21187.29 81.00 42874.83 47824.21 2015-03-28 06:41:47.000 087 21187.34 81.00 42874.87 47824.18 2015-03-28 06:41:48.000 087 21187.37 81.00 42874.88 47824.22 2015-03-28 06:41:49.000 087 21187.37 81.01 42874.86 47824.25 2015-03-28 06:41:50.000 087 21187.43 81.03 42874.84 47824.26 2015-03-28 06:41:51.000 087 21187.47 81.04 42874.85 47824.27 2015-03-28 06:41:52.000 087 21187.43 81.07 42874.86 47824.30 2015-03-28 06:41:53.000 087 21187.41 81.07 42874.86 47824.30 2015-03-28 06:41:54.000 087 21187.40 81.06 42874.83 47824.28 2015-03-28 06:41:55.000 087 21187.37 81.04 42874.85 47824.26 2015-03-28 06:41:56.000 087 21187.36 81.01 42874.86 47824.27 2015-03-28 06:41:57.000 087 21187.36 80.99 42874.89 47824.26 2015-03-28 06:41:58.000 087 21187.34 80.99 42874.91 47824.28 2015-03-28 06:41:59.000 087 21187.32 81.02 42874.91 47824.30 2015-03-28 06:42:00.000 087 21187.34 81.03 42874.92 47824.30 2015-03-28 06:42:01.000 087 21187.35 81.07 42874.95 47824.28 2015-03-28 06:42:02.000 087 21187.35 81.12 42874.93 47824.27 2015-03-28 06:42:03.000 087 21187.40 81.13 42874.91 47824.29 2015-03-28 06:42:04.000 087 21187.43 81.19 42874.90 47824.29 2015-03-28 06:42:05.000 087 21187.45 81.25 42874.90 47824.30 2015-03-28 06:42:06.000 087 21187.48 81.25 42874.87 47824.31 2015-03-28 06:42:07.000 087 21187.47 81.24 42874.87 47824.29 2015-03-28 06:42:08.000 087 21187.50 81.21 42874.86 47824.25 2015-03-28 06:42:09.000 087 21187.49 81.20 42874.85 47824.30 2015-03-28 06:42:10.000 087 21187.50 81.20 42874.88 47824.31 2015-03-28 06:42:11.000 087 21187.51 81.23 42874.87 47824.33 2015-03-28 06:42:12.000 087 21187.53 81.27 42874.91 47824.33 2015-03-28 06:42:13.000 087 21187.52 81.29 42874.91 47824.35 2015-03-28 06:42:14.000 087 21187.55 81.33 42874.91 47824.36 2015-03-28 06:42:15.000 087 21187.54 81.32 42874.92 47824.39 2015-03-28 06:42:16.000 087 21187.56 81.32 42874.93 47824.38 2015-03-28 06:42:17.000 087 21187.58 81.30 42874.96 47824.39 2015-03-28 06:42:18.000 087 21187.61 81.30 42874.98 47824.44 2015-03-28 06:42:19.000 087 21187.62 81.27 42875.05 47824.43 2015-03-28 06:42:20.000 087 21187.62 81.24 42875.05 47824.47 2015-03-28 06:42:21.000 087 21187.61 81.25 42875.04 47824.51 2015-03-28 06:42:22.000 087 21187.62 81.25 42875.09 47824.53 2015-03-28 06:42:23.000 087 21187.62 81.26 42875.08 47824.56 2015-03-28 06:42:24.000 087 21187.65 81.25 42875.15 47824.55 2015-03-28 06:42:25.000 087 21187.63 81.26 42875.14 47824.58 2015-03-28 06:42:26.000 087 21187.63 81.28 42875.14 47824.57 2015-03-28 06:42:27.000 087 21187.61 81.28 42875.15 47824.58 2015-03-28 06:42:28.000 087 21187.59 81.32 42875.13 47824.57 2015-03-28 06:42:29.000 087 21187.58 81.35 42875.14 47824.57 2015-03-28 06:42:30.000 087 21187.60 81.36 42875.12 47824.57 2015-03-28 06:42:31.000 087 21187.57 81.36 42875.14 47824.56 2015-03-28 06:42:32.000 087 21187.56 81.38 42875.13 47824.57 2015-03-28 06:42:33.000 087 21187.58 81.40 42875.11 47824.55 2015-03-28 06:42:34.000 087 21187.58 81.42 42875.11 47824.54 2015-03-28 06:42:35.000 087 21187.55 81.45 42875.07 47824.54 2015-03-28 06:42:36.000 087 21187.55 81.49 42875.06 47824.52 2015-03-28 06:42:37.000 087 21187.52 81.49 42875.05 47824.48 2015-03-28 06:42:38.000 087 21187.52 81.50 42875.05 47824.48 2015-03-28 06:42:39.000 087 21187.51 81.53 42875.04 47824.43 2015-03-28 06:42:40.000 087 21187.50 81.55 42875.01 47824.45 2015-03-28 06:42:41.000 087 21187.48 81.58 42874.99 47824.42 2015-03-28 06:42:42.000 087 21187.49 81.59 42874.99 47824.41 2015-03-28 06:42:43.000 087 21187.49 81.60 42874.95 47824.39 2015-03-28 06:42:44.000 087 21187.48 81.60 42874.96 47824.41 2015-03-28 06:42:45.000 087 21187.50 81.59 42874.96 47824.39 2015-03-28 06:42:46.000 087 21187.51 81.57 42874.96 47824.40 2015-03-28 06:42:47.000 087 21187.51 81.57 42874.99 47824.42 2015-03-28 06:42:48.000 087 21187.49 81.57 42875.05 47824.44 2015-03-28 06:42:49.000 087 21187.52 81.57 42875.04 47824.42 2015-03-28 06:42:50.000 087 21187.54 81.53 42875.06 47824.46 2015-03-28 06:42:51.000 087 21187.50 81.53 42875.09 47824.48 2015-03-28 06:42:52.000 087 21187.50 81.50 42875.08 47824.47 2015-03-28 06:42:53.000 087 21187.51 81.47 42875.07 47824.48 2015-03-28 06:42:54.000 087 21187.51 81.47 42875.08 47824.49 2015-03-28 06:42:55.000 087 21187.47 81.48 42875.09 47824.51 2015-03-28 06:42:56.000 087 21187.45 81.47 42875.07 47824.47 2015-03-28 06:42:57.000 087 21187.46 81.52 42875.03 47824.46 2015-03-28 06:42:58.000 087 21187.45 81.55 42875.00 47824.42 2015-03-28 06:42:59.000 087 21187.47 81.56 42874.96 47824.39 2015-03-28 06:43:00.000 087 21187.45 81.56 42874.93 47824.38 2015-03-28 06:43:01.000 087 21187.48 81.58 42874.94 47824.36 2015-03-28 06:43:02.000 087 21187.53 81.57 42874.92 47824.35 2015-03-28 06:43:03.000 087 21187.56 81.53 42874.92 47824.35 2015-03-28 06:43:04.000 087 21187.54 81.51 42874.93 47824.35 2015-03-28 06:43:05.000 087 21187.55 81.51 42874.94 47824.39 2015-03-28 06:43:06.000 087 21187.56 81.56 42874.95 47824.38 2015-03-28 06:43:07.000 087 21187.55 81.56 42874.95 47824.39 2015-03-28 06:43:08.000 087 21187.55 81.60 42874.95 47824.37 2015-03-28 06:43:09.000 087 21187.54 81.65 42874.92 47824.36 2015-03-28 06:43:10.000 087 21187.54 81.66 42874.90 47824.35 2015-03-28 06:43:11.000 087 21187.52 81.70 42874.90 47824.37 2015-03-28 06:43:12.000 087 21187.52 81.73 42874.89 47824.34 2015-03-28 06:43:13.000 087 21187.50 81.77 42874.89 47824.33 2015-03-28 06:43:14.000 087 21187.49 81.79 42874.88 47824.30 2015-03-28 06:43:15.000 087 21187.48 81.83 42874.89 47824.31 2015-03-28 06:43:16.000 087 21187.48 81.85 42874.89 47824.29 2015-03-28 06:43:17.000 087 21187.50 81.86 42874.84 47824.26 2015-03-28 06:43:18.000 087 21187.49 81.85 42874.80 47824.23 2015-03-28 06:43:19.000 087 21187.47 81.82 42874.80 47824.24 2015-03-28 06:43:20.000 087 21187.47 81.82 42874.80 47824.26 2015-03-28 06:43:21.000 087 21187.47 81.83 42874.81 47824.23 2015-03-28 06:43:22.000 087 21187.46 81.83 42874.82 47824.23 2015-03-28 06:43:23.000 087 21187.44 81.82 42874.82 47824.22 2015-03-28 06:43:24.000 087 21187.44 81.79 42874.84 47824.22 2015-03-28 06:43:25.000 087 21187.39 81.80 42874.79 47824.22 2015-03-28 06:43:26.000 087 21187.38 81.81 42874.73 47824.14 2015-03-28 06:43:27.000 087 21187.36 81.76 42874.73 47824.13 2015-03-28 06:43:28.000 087 21187.36 81.74 42874.77 47824.13 2015-03-28 06:43:29.000 087 21187.37 81.70 42874.75 47824.12 2015-03-28 06:43:30.000 087 21187.39 81.71 42874.74 47824.14 2015-03-28 06:43:31.000 087 21187.41 81.68 42874.74 47824.14 2015-03-28 06:43:32.000 087 21187.40 81.66 42874.71 47824.15 2015-03-28 06:43:33.000 087 21187.41 81.67 42874.70 47824.16 2015-03-28 06:43:34.000 087 21187.40 81.68 42874.68 47824.17 2015-03-28 06:43:35.000 087 21187.43 81.65 42874.67 47824.16 2015-03-28 06:43:36.000 087 21187.44 81.63 42874.69 47824.15 2015-03-28 06:43:37.000 087 21187.42 81.58 42874.69 47824.16 2015-03-28 06:43:38.000 087 21187.45 81.55 42874.69 47824.17 2015-03-28 06:43:39.000 087 21187.43 81.50 42874.67 47824.19 2015-03-28 06:43:40.000 087 21187.41 81.48 42874.72 47824.19 2015-03-28 06:43:41.000 087 21187.41 81.46 42874.71 47824.19 2015-03-28 06:43:42.000 087 21187.42 81.45 42874.71 47824.21 2015-03-28 06:43:43.000 087 21187.41 81.44 42874.72 47824.21 2015-03-28 06:43:44.000 087 21187.45 81.41 42874.75 47824.19 2015-03-28 06:43:45.000 087 21187.44 81.37 42874.74 47824.21 2015-03-28 06:43:46.000 087 21187.40 81.39 42874.74 47824.18 2015-03-28 06:43:47.000 087 21187.43 81.37 42874.74 47824.20 2015-03-28 06:43:48.000 087 21187.45 81.36 42874.74 47824.18 2015-03-28 06:43:49.000 087 21187.44 81.35 42874.71 47824.18 2015-03-28 06:43:50.000 087 21187.42 81.30 42874.76 47824.18 2015-03-28 06:43:51.000 087 21187.38 81.28 42874.77 47824.17 2015-03-28 06:43:52.000 087 21187.34 81.26 42874.74 47824.18 2015-03-28 06:43:53.000 087 21187.33 81.24 42874.77 47824.19 2015-03-28 06:43:54.000 087 21187.31 81.24 42874.76 47824.18 2015-03-28 06:43:55.000 087 21187.29 81.24 42874.74 47824.17 2015-03-28 06:43:56.000 087 21187.27 81.27 42874.73 47824.15 2015-03-28 06:43:57.000 087 21187.24 81.27 42874.67 47824.14 2015-03-28 06:43:58.000 087 21187.28 81.28 42874.66 47824.12 2015-03-28 06:43:59.000 087 21187.26 81.32 42874.65 47824.09 2015-03-28 06:44:00.000 087 21187.26 81.33 42874.62 47824.08 2015-03-28 06:44:01.000 087 21187.23 81.32 42874.58 47824.04 2015-03-28 06:44:02.000 087 21187.24 81.34 42874.59 47824.01 2015-03-28 06:44:03.000 087 21187.25 81.30 42874.59 47824.00 2015-03-28 06:44:04.000 087 21187.24 81.28 42874.57 47824.02 2015-03-28 06:44:05.000 087 21187.21 81.27 42874.59 47824.01 2015-03-28 06:44:06.000 087 21187.22 81.25 42874.62 47824.00 2015-03-28 06:44:07.000 087 21187.21 81.25 42874.58 47824.00 2015-03-28 06:44:08.000 087 21187.20 81.24 42874.59 47824.00 2015-03-28 06:44:09.000 087 21187.19 81.24 42874.59 47824.00 2015-03-28 06:44:10.000 087 21187.18 81.21 42874.58 47823.98 2015-03-28 06:44:11.000 087 21187.15 81.20 42874.60 47823.97 2015-03-28 06:44:12.000 087 21187.16 81.25 42874.59 47823.98 2015-03-28 06:44:13.000 087 21187.16 81.26 42874.60 47823.97 2015-03-28 06:44:14.000 087 21187.12 81.30 42874.59 47823.95 2015-03-28 06:44:15.000 087 21187.10 81.31 42874.57 47823.95 2015-03-28 06:44:16.000 087 21187.12 81.26 42874.62 47823.94 2015-03-28 06:44:17.000 087 21187.10 81.25 42874.63 47823.92 2015-03-28 06:44:18.000 087 21187.07 81.22 42874.66 47823.93 2015-03-28 06:44:19.000 087 21187.08 81.18 42874.68 47823.93 2015-03-28 06:44:20.000 087 21187.05 81.17 42874.68 47823.96 2015-03-28 06:44:21.000 087 21187.04 81.15 42874.70 47823.99 2015-03-28 06:44:22.000 087 21187.03 81.11 42874.70 47824.01 2015-03-28 06:44:23.000 087 21187.04 81.08 42874.76 47824.04 2015-03-28 06:44:24.000 087 21187.08 81.05 42874.76 47824.06 2015-03-28 06:44:25.000 087 21187.12 81.03 42874.74 47824.09 2015-03-28 06:44:26.000 087 21187.13 80.99 42874.78 47824.08 2015-03-28 06:44:27.000 087 21187.10 80.97 42874.79 47824.10 2015-03-28 06:44:28.000 087 21187.13 80.92 42874.79 47824.11 2015-03-28 06:44:29.000 087 21187.11 80.88 42874.80 47824.10 2015-03-28 06:44:30.000 087 21187.08 80.88 42874.82 47824.13 2015-03-28 06:44:31.000 087 21187.07 80.90 42874.83 47824.16 2015-03-28 06:44:32.000 087 21187.09 80.86 42874.84 47824.16 2015-03-28 06:44:33.000 087 21187.11 80.81 42874.87 47824.16 2015-03-28 06:44:34.000 087 21187.12 80.77 42874.88 47824.17 2015-03-28 06:44:35.000 087 21187.13 80.71 42874.89 47824.20 2015-03-28 06:44:36.000 087 21187.10 80.70 42874.92 47824.22 2015-03-28 06:44:37.000 087 21187.07 80.66 42874.95 47824.24 2015-03-28 06:44:38.000 087 21187.10 80.61 42874.95 47824.24 2015-03-28 06:44:39.000 087 21187.09 80.56 42874.96 47824.25 2015-03-28 06:44:40.000 087 21187.09 80.54 42874.96 47824.26 2015-03-28 06:44:41.000 087 21187.09 80.49 42874.97 47824.25 2015-03-28 06:44:42.000 087 21187.06 80.49 42874.96 47824.26 2015-03-28 06:44:43.000 087 21187.05 80.47 42874.97 47824.29 2015-03-28 06:44:44.000 087 21187.06 80.42 42874.97 47824.24 2015-03-28 06:44:45.000 087 21187.14 80.30 42875.03 47824.28 2015-03-28 06:44:46.000 087 21187.22 80.19 42875.06 47824.35 2015-03-28 06:44:47.000 087 21187.25 80.16 42875.09 47824.42 2015-03-28 06:44:48.000 087 21187.21 80.16 42875.14 47824.48 2015-03-28 06:44:49.000 087 21187.20 80.14 42875.13 47824.49 2015-03-28 06:44:50.000 087 21187.15 80.13 42875.12 47824.51 2015-03-28 06:44:51.000 087 21187.15 80.13 42875.13 47824.49 2015-03-28 06:44:52.000 087 21187.16 80.11 42875.10 47824.45 2015-03-28 06:44:53.000 087 21187.11 80.12 42875.11 47824.47 2015-03-28 06:44:54.000 087 21187.13 80.13 42875.08 47824.46 2015-03-28 06:44:55.000 087 21187.13 80.15 42875.06 47824.40 2015-03-28 06:44:56.000 087 21187.10 80.15 42875.04 47824.38 2015-03-28 06:44:57.000 087 21187.10 80.12 42875.01 47824.35 2015-03-28 06:44:58.000 087 21187.11 80.11 42874.96 47824.35 2015-03-28 06:44:59.000 087 21187.13 80.10 42874.98 47824.32 2015-03-28 06:45:00.000 087 21187.10 80.09 42874.99 47824.31 2015-03-28 06:45:01.000 087 21187.08 80.05 42874.95 47824.29 2015-03-28 06:45:02.000 087 21187.09 80.00 42874.95 47824.28 2015-03-28 06:45:03.000 087 21187.08 79.95 42874.93 47824.26 2015-03-28 06:45:04.000 087 21187.11 79.89 42874.90 47824.27 2015-03-28 06:45:05.000 087 21187.09 79.84 42874.91 47824.25 2015-03-28 06:45:06.000 087 21187.09 79.80 42874.93 47824.26 2015-03-28 06:45:07.000 087 21187.13 79.75 42874.91 47824.24 2015-03-28 06:45:08.000 087 21187.14 79.71 42874.93 47824.25 2015-03-28 06:45:09.000 087 21187.17 79.65 42874.93 47824.25 2015-03-28 06:45:10.000 087 21187.18 79.60 42874.92 47824.24 2015-03-28 06:45:11.000 087 21187.16 79.57 42874.92 47824.27 2015-03-28 06:45:12.000 087 21187.20 79.53 42874.92 47824.28 2015-03-28 06:45:13.000 087 21187.21 79.53 42874.94 47824.26 2015-03-28 06:45:14.000 087 21187.20 79.52 42874.90 47824.31 2015-03-28 06:45:15.000 087 21187.20 79.51 42874.92 47824.28 2015-03-28 06:45:16.000 087 21187.24 79.51 42874.92 47824.29 2015-03-28 06:45:17.000 087 21187.23 79.53 42874.89 47824.31 2015-03-28 06:45:18.000 087 21187.22 79.53 42874.91 47824.33 2015-03-28 06:45:19.000 087 21187.24 79.54 42874.92 47824.30 2015-03-28 06:45:20.000 087 21187.25 79.59 42874.94 47824.32 2015-03-28 06:45:21.000 087 21187.26 79.64 42874.92 47824.32 2015-03-28 06:45:22.000 087 21187.25 79.65 42874.93 47824.32 2015-03-28 06:45:23.000 087 21187.24 79.68 42874.94 47824.34 2015-03-28 06:45:24.000 087 21187.25 79.73 42874.92 47824.31 2015-03-28 06:45:25.000 087 21187.24 79.77 42874.91 47824.33 2015-03-28 06:45:26.000 087 21187.28 79.81 42874.88 47824.33 2015-03-28 06:45:27.000 087 21187.28 79.81 42874.88 47824.30 2015-03-28 06:45:28.000 087 21187.32 79.81 42874.91 47824.31 2015-03-28 06:45:29.000 087 21187.31 79.79 42874.92 47824.33 2015-03-28 06:45:30.000 087 21187.33 79.76 42874.95 47824.34 2015-03-28 06:45:31.000 087 21187.34 79.79 42874.97 47824.37 2015-03-28 06:45:32.000 087 21187.36 79.83 42874.97 47824.39 2015-03-28 06:45:33.000 087 21187.39 79.88 42875.00 47824.42 2015-03-28 06:45:34.000 087 21187.44 79.91 42874.99 47824.46 2015-03-28 06:45:35.000 087 21187.44 79.95 42874.95 47824.44 2015-03-28 06:45:36.000 087 21187.44 80.00 42874.94 47824.43 2015-03-28 06:45:37.000 087 21187.42 80.06 42874.88 47824.42 2015-03-28 06:45:38.000 087 21187.43 80.07 42874.86 47824.39 2015-03-28 06:45:39.000 087 21187.43 80.08 42874.85 47824.35 2015-03-28 06:45:40.000 087 21187.44 80.11 42874.86 47824.35 2015-03-28 06:45:41.000 087 21187.43 80.15 42874.83 47824.33 2015-03-28 06:45:42.000 087 21187.44 80.18 42874.78 47824.34 2015-03-28 06:45:43.000 087 21187.43 80.19 42874.84 47824.32 2015-03-28 06:45:44.000 087 21187.42 80.17 42874.88 47824.29 2015-03-28 06:45:45.000 087 21187.42 80.17 42874.87 47824.33 2015-03-28 06:45:46.000 087 21187.45 80.16 42874.87 47824.30 2015-03-28 06:45:47.000 087 21187.47 80.16 42874.87 47824.32 2015-03-28 06:45:48.000 087 21187.48 80.18 42874.89 47824.35 2015-03-28 06:45:49.000 087 21187.47 80.18 42874.87 47824.36 2015-03-28 06:45:50.000 087 21187.45 80.19 42874.89 47824.35 2015-03-28 06:45:51.000 087 21187.49 80.20 42874.87 47824.36 2015-03-28 06:45:52.000 087 21187.51 80.19 42874.89 47824.39 2015-03-28 06:45:53.000 087 21187.52 80.18 42874.88 47824.37 2015-03-28 06:45:54.000 087 21187.53 80.17 42874.90 47824.40 2015-03-28 06:45:55.000 087 21187.53 80.15 42874.92 47824.42 2015-03-28 06:45:56.000 087 21187.52 80.16 42874.95 47824.44 2015-03-28 06:45:57.000 087 21187.53 80.19 42874.97 47824.47 2015-03-28 06:45:58.000 087 21187.57 80.17 42874.99 47824.46 2015-03-28 06:45:59.000 087 21187.60 80.11 42874.98 47824.46 2015-03-28 06:46:00.000 087 21187.62 80.05 42875.02 47824.52 2015-03-28 06:46:01.000 087 21187.65 80.04 42875.08 47824.57 2015-03-28 06:46:02.000 087 21187.66 80.06 42875.09 47824.58 2015-03-28 06:46:03.000 087 21187.66 80.07 42875.12 47824.62 2015-03-28 06:46:04.000 087 21187.63 80.05 42875.10 47824.62 2015-03-28 06:46:05.000 087 21187.62 80.03 42875.10 47824.63 2015-03-28 06:46:06.000 087 21187.63 80.01 42875.12 47824.65 2015-03-28 06:46:07.000 087 21187.65 80.00 42875.11 47824.65 2015-03-28 06:46:08.000 087 21187.63 80.03 42875.12 47824.65 2015-03-28 06:46:09.000 087 21187.62 80.05 42875.14 47824.68 2015-03-28 06:46:10.000 087 21187.62 80.04 42875.15 47824.66 2015-03-28 06:46:11.000 087 21187.67 80.05 42875.15 47824.68 2015-03-28 06:46:12.000 087 21187.66 80.06 42875.15 47824.68 2015-03-28 06:46:13.000 087 21187.65 80.04 42875.16 47824.68 2015-03-28 06:46:14.000 087 21187.64 80.04 42875.15 47824.68 2015-03-28 06:46:15.000 087 21187.63 80.01 42875.13 47824.70 2015-03-28 06:46:16.000 087 21187.63 80.00 42875.14 47824.71 2015-03-28 06:46:17.000 087 21187.62 80.02 42875.22 47824.71 2015-03-28 06:46:18.000 087 21187.63 79.99 42875.25 47824.71 2015-03-28 06:46:19.000 087 21187.60 80.01 42875.22 47824.74 2015-03-28 06:46:20.000 087 21187.62 80.04 42875.20 47824.74 2015-03-28 06:46:21.000 087 21187.62 80.06 42875.25 47824.75 2015-03-28 06:46:22.000 087 21187.60 80.03 42875.25 47824.76 2015-03-28 06:46:23.000 087 21187.59 80.03 42875.27 47824.73 2015-03-28 06:46:24.000 087 21187.59 80.03 42875.26 47824.75 2015-03-28 06:46:25.000 087 21187.60 80.01 42875.24 47824.75 2015-03-28 06:46:26.000 087 21187.57 80.01 42875.26 47824.72 2015-03-28 06:46:27.000 087 21187.58 80.03 42875.24 47824.73 2015-03-28 06:46:28.000 087 21187.56 80.03 42875.24 47824.71 2015-03-28 06:46:29.000 087 21187.53 80.02 42875.21 47824.71 2015-03-28 06:46:30.000 087 21187.53 80.01 42875.21 47824.67 2015-03-28 06:46:31.000 087 21187.51 80.00 42875.27 47824.68 2015-03-28 06:46:32.000 087 21187.45 80.02 42875.27 47824.67 2015-03-28 06:46:33.000 087 21187.42 80.08 42875.27 47824.68 2015-03-28 06:46:34.000 087 21187.35 80.14 42875.23 47824.66 2015-03-28 06:46:35.000 087 21187.29 80.21 42875.19 47824.62 2015-03-28 06:46:36.000 087 21187.25 80.26 42875.16 47824.55 2015-03-28 06:46:37.000 087 21187.21 80.28 42875.10 47824.49 2015-03-28 06:46:38.000 087 21187.22 80.27 42875.05 47824.46 2015-03-28 06:46:39.000 087 21187.24 80.24 42875.04 47824.40 2015-03-28 06:46:40.000 087 21187.24 80.25 42875.04 47824.40 2015-03-28 06:46:41.000 087 21187.26 80.22 42875.06 47824.40 2015-03-28 06:46:42.000 087 21187.27 80.19 42875.07 47824.41 2015-03-28 06:46:43.000 087 21187.26 80.19 42875.10 47824.42 2015-03-28 06:46:44.000 087 21187.26 80.20 42875.07 47824.42 2015-03-28 06:46:45.000 087 21187.29 80.21 42875.06 47824.43 2015-03-28 06:46:46.000 087 21187.30 80.19 42875.07 47824.45 2015-03-28 06:46:47.000 087 21187.32 80.17 42875.03 47824.46 2015-03-28 06:46:48.000 087 21187.30 80.18 42875.04 47824.45 2015-03-28 06:46:49.000 087 21187.31 80.17 42875.02 47824.44 2015-03-28 06:46:50.000 087 21187.31 80.14 42875.00 47824.40 2015-03-28 06:46:51.000 087 21187.30 80.14 42874.99 47824.40 2015-03-28 06:46:52.000 087 21187.26 80.14 42874.94 47824.37 2015-03-28 06:46:53.000 087 21187.27 80.16 42874.95 47824.34 2015-03-28 06:46:54.000 087 21187.29 80.17 42874.91 47824.33 2015-03-28 06:46:55.000 087 21187.27 80.19 42874.88 47824.32 2015-03-28 06:46:56.000 087 21187.24 80.20 42874.92 47824.31 2015-03-28 06:46:57.000 087 21187.26 80.20 42874.91 47824.29 2015-03-28 06:46:58.000 087 21187.23 80.25 42874.88 47824.27 2015-03-28 06:46:59.000 087 21187.23 80.26 42874.86 47824.26 2015-03-28 06:47:00.000 087 21187.24 80.24 42874.88 47824.25 2015-03-28 06:47:01.000 087 21187.26 80.26 42874.86 47824.27 2015-03-28 06:47:02.000 087 21187.24 80.27 42874.90 47824.27 2015-03-28 06:47:03.000 087 21187.25 80.28 42874.89 47824.26 2015-03-28 06:47:04.000 087 21187.27 80.30 42874.89 47824.26 2015-03-28 06:47:05.000 087 21187.27 80.30 42874.90 47824.29 2015-03-28 06:47:06.000 087 21187.27 80.28 42874.90 47824.30 2015-03-28 06:47:07.000 087 21187.26 80.31 42874.92 47824.29 2015-03-28 06:47:08.000 087 21187.28 80.34 42874.92 47824.31 2015-03-28 06:47:09.000 087 21187.24 80.35 42874.94 47824.33 2015-03-28 06:47:10.000 087 21187.23 80.39 42874.94 47824.31 2015-03-28 06:47:11.000 087 21187.20 80.41 42874.94 47824.35 2015-03-28 06:47:12.000 087 21187.16 80.43 42874.93 47824.33 2015-03-28 06:47:13.000 087 21187.15 80.44 42874.93 47824.31 2015-03-28 06:47:14.000 087 21187.15 80.41 42874.96 47824.31 2015-03-28 06:47:15.000 087 21187.15 80.39 42874.99 47824.33 2015-03-28 06:47:16.000 087 21187.15 80.41 42875.01 47824.33 2015-03-28 06:47:17.000 087 21187.17 80.37 42875.05 47824.34 2015-03-28 06:47:18.000 087 21187.17 80.33 42875.02 47824.38 2015-03-28 06:47:19.000 087 21187.19 80.34 42875.03 47824.37 2015-03-28 06:47:20.000 087 21187.16 80.34 42875.06 47824.40 2015-03-28 06:47:21.000 087 21187.18 80.30 42875.03 47824.40 2015-03-28 06:47:22.000 087 21187.18 80.29 42875.08 47824.41 2015-03-28 06:47:23.000 087 21187.19 80.27 42875.08 47824.40 2015-03-28 06:47:24.000 087 21187.22 80.24 42875.09 47824.45 2015-03-28 06:47:25.000 087 21187.21 80.23 42875.13 47824.43 2015-03-28 06:47:26.000 087 21187.15 80.28 42875.08 47824.42 2015-03-28 06:47:27.000 087 21187.13 80.29 42875.06 47824.39 2015-03-28 06:47:28.000 087 21187.09 80.32 42875.05 47824.37 2015-03-28 06:47:29.000 087 21187.11 80.28 42875.00 47824.35 2015-03-28 06:47:30.000 087 21187.11 80.24 42875.01 47824.35 2015-03-28 06:47:31.000 087 21187.12 80.21 42875.02 47824.33 2015-03-28 06:47:32.000 087 21187.12 80.18 42875.01 47824.35 2015-03-28 06:47:33.000 087 21187.12 80.15 42875.03 47824.33 2015-03-28 06:47:34.000 087 21187.11 80.11 42875.02 47824.39 2015-03-28 06:47:35.000 087 21187.13 80.08 42875.05 47824.38 2015-03-28 06:47:36.000 087 21187.13 80.09 42875.08 47824.38 2015-03-28 06:47:37.000 087 21187.09 80.07 42875.09 47824.40 2015-03-28 06:47:38.000 087 21187.09 80.07 42875.09 47824.42 2015-03-28 06:47:39.000 087 21187.10 80.09 42875.06 47824.41 2015-03-28 06:47:40.000 087 21187.10 80.08 42875.04 47824.38 2015-03-28 06:47:41.000 087 21187.06 80.09 42875.02 47824.36 2015-03-28 06:47:42.000 087 21187.08 80.08 42875.03 47824.36 2015-03-28 06:47:43.000 087 21187.06 80.08 42875.00 47824.34 2015-03-28 06:47:44.000 087 21187.04 80.07 42875.00 47824.33 2015-03-28 06:47:45.000 087 21187.02 80.07 42875.00 47824.31 2015-03-28 06:47:46.000 087 21186.99 80.11 42874.96 47824.30 2015-03-28 06:47:47.000 087 21187.01 80.10 42874.96 47824.28 2015-03-28 06:47:48.000 087 21186.99 80.09 42874.99 47824.28 2015-03-28 06:47:49.000 087 21186.95 80.09 42874.99 47824.26 2015-03-28 06:47:50.000 087 21186.95 80.06 42874.98 47824.27 2015-03-28 06:47:51.000 087 21186.97 80.03 42875.02 47824.27 2015-03-28 06:47:52.000 087 21186.96 79.99 42875.05 47824.30 2015-03-28 06:47:53.000 087 21187.00 79.95 42875.08 47824.31 2015-03-28 06:47:54.000 087 21187.04 79.93 42875.07 47824.32 2015-03-28 06:47:55.000 087 21187.02 79.89 42875.10 47824.33 2015-03-28 06:47:56.000 087 21187.03 79.85 42875.12 47824.34 2015-03-28 06:47:57.000 087 21187.05 79.85 42875.10 47824.36 2015-03-28 06:47:58.000 087 21187.09 79.84 42875.06 47824.35 2015-03-28 06:47:59.000 087 21187.07 79.80 42875.06 47824.39 2015-03-28 06:48:00.000 087 21187.07 79.79 42875.09 47824.37 2015-03-28 06:48:01.000 087 21187.07 79.80 42875.09 47824.37 2015-03-28 06:48:02.000 087 21187.06 79.78 42875.07 47824.38 2015-03-28 06:48:03.000 087 21187.06 79.77 42875.10 47824.39 2015-03-28 06:48:04.000 087 21187.08 79.79 42875.10 47824.37 2015-03-28 06:48:05.000 087 21187.03 79.78 42875.12 47824.42 2015-03-28 06:48:06.000 087 21187.03 79.72 42875.14 47824.39 2015-03-28 06:48:07.000 087 21187.05 79.71 42875.13 47824.40 2015-03-28 06:48:08.000 087 21187.01 79.72 42875.14 47824.43 2015-03-28 06:48:09.000 087 21187.01 79.70 42875.17 47824.41 2015-03-28 06:48:10.000 087 21187.03 79.70 42875.16 47824.43 2015-03-28 06:48:11.000 087 21187.02 79.72 42875.14 47824.41 2015-03-28 06:48:12.000 087 21187.07 79.75 42875.14 47824.41 2015-03-28 06:48:13.000 087 21187.04 79.76 42875.14 47824.42 2015-03-28 06:48:14.000 087 21187.05 79.77 42875.16 47824.40 2015-03-28 06:48:15.000 087 21187.03 79.79 42875.15 47824.40 2015-03-28 06:48:16.000 087 21187.01 79.85 42875.11 47824.42 2015-03-28 06:48:17.000 087 21186.98 79.91 42875.08 47824.39 2015-03-28 06:48:18.000 087 21186.94 79.94 42875.10 47824.37 2015-03-28 06:48:19.000 087 21186.93 79.99 42875.03 47824.35 2015-03-28 06:48:20.000 087 21186.93 79.99 42875.05 47824.32 2015-03-28 06:48:21.000 087 21186.92 80.02 42875.03 47824.29 2015-03-28 06:48:22.000 087 21186.91 80.03 42874.97 47824.26 2015-03-28 06:48:23.000 087 21186.93 80.05 42874.99 47824.24 2015-03-28 06:48:24.000 087 21186.96 80.03 42875.01 47824.24 2015-03-28 06:48:25.000 087 21186.97 80.01 42874.99 47824.25 2015-03-28 06:48:26.000 087 21186.98 79.98 42874.99 47824.28 2015-03-28 06:48:27.000 087 21186.98 79.98 42875.02 47824.30 2015-03-28 06:48:28.000 087 21187.05 79.95 42875.03 47824.31 2015-03-28 06:48:29.000 087 21187.04 79.95 42875.08 47824.33 2015-03-28 06:48:30.000 087 21187.06 79.98 42875.12 47824.36 2015-03-28 06:48:31.000 087 21187.09 79.97 42875.12 47824.39 2015-03-28 06:48:32.000 087 21187.09 79.93 42875.13 47824.39 2015-03-28 06:48:33.000 087 21187.10 79.91 42875.15 47824.41 2015-03-28 06:48:34.000 087 21187.11 79.90 42875.14 47824.43 2015-03-28 06:48:35.000 087 21187.08 79.93 42875.15 47824.44 2015-03-28 06:48:36.000 087 21187.05 79.95 42875.15 47824.43 2015-03-28 06:48:37.000 087 21187.03 79.97 42875.16 47824.43 2015-03-28 06:48:38.000 087 21187.06 79.96 42875.17 47824.42 2015-03-28 06:48:39.000 087 21187.07 79.94 42875.17 47824.43 2015-03-28 06:48:40.000 087 21187.06 79.90 42875.18 47824.43 2015-03-28 06:48:41.000 087 21187.07 79.85 42875.19 47824.43 2015-03-28 06:48:42.000 087 21187.14 79.81 42875.20 47824.47 2015-03-28 06:48:43.000 087 21187.13 79.77 42875.24 47824.52 2015-03-28 06:48:44.000 087 21187.14 79.72 42875.26 47824.55 2015-03-28 06:48:45.000 087 21187.18 79.69 42875.26 47824.59 2015-03-28 06:48:46.000 087 21187.23 79.66 42875.30 47824.61 2015-03-28 06:48:47.000 087 21187.22 79.64 42875.33 47824.63 2015-03-28 06:48:48.000 087 21187.19 79.65 42875.32 47824.63 2015-03-28 06:48:49.000 087 21187.18 79.63 42875.30 47824.61 2015-03-28 06:48:50.000 087 21187.16 79.63 42875.29 47824.60 2015-03-28 06:48:51.000 087 21187.14 79.61 42875.29 47824.60 2015-03-28 06:48:52.000 087 21187.12 79.60 42875.27 47824.60 2015-03-28 06:48:53.000 087 21187.14 79.58 42875.27 47824.59 2015-03-28 06:48:54.000 087 21187.16 79.57 42875.28 47824.57 2015-03-28 06:48:55.000 087 21187.16 79.55 42875.27 47824.57 2015-03-28 06:48:56.000 087 21187.09 79.48 42875.30 47824.57 2015-03-28 06:48:57.000 087 21187.04 79.43 42875.25 47824.50 2015-03-28 06:48:58.000 087 21187.04 79.35 42875.23 47824.50 2015-03-28 06:48:59.000 087 21187.02 79.28 42875.21 47824.48 2015-03-28 06:49:00.000 087 21187.00 79.22 42875.22 47824.45 2015-03-28 06:49:01.000 087 21187.01 79.18 42875.19 47824.46 2015-03-28 06:49:02.000 087 21187.05 79.15 42875.15 47824.46 2015-03-28 06:49:03.000 087 21187.07 79.10 42875.16 47824.42 2015-03-28 06:49:04.000 087 21187.10 79.06 42875.20 47824.43 2015-03-28 06:49:05.000 087 21187.11 79.03 42875.18 47824.45 2015-03-28 06:49:06.000 087 21187.10 79.00 42875.13 47824.45 2015-03-28 06:49:07.000 087 21187.15 78.94 42875.12 47824.44 2015-03-28 06:49:08.000 087 21187.18 78.89 42875.13 47824.45 2015-03-28 06:49:09.000 087 21187.22 78.84 42875.18 47824.47 2015-03-28 06:49:10.000 087 21187.21 78.80 42875.17 47824.49 2015-03-28 06:49:11.000 087 21187.20 78.76 42875.20 47824.49 2015-03-28 06:49:12.000 087 21187.23 78.72 42875.23 47824.49 2015-03-28 06:49:13.000 087 21187.19 78.68 42875.24 47824.50 2015-03-28 06:49:14.000 087 21187.15 78.65 42875.24 47824.53 2015-03-28 06:49:15.000 087 21187.18 78.62 42875.30 47824.55 2015-03-28 06:49:16.000 087 21187.19 78.60 42875.33 47824.57 2015-03-28 06:49:17.000 087 21187.20 78.58 42875.31 47824.58 2015-03-28 06:49:18.000 087 21187.22 78.57 42875.33 47824.61 2015-03-28 06:49:19.000 087 21187.19 78.57 42875.33 47824.60 2015-03-28 06:49:20.000 087 21187.20 78.57 42875.31 47824.59 2015-03-28 06:49:21.000 087 21187.17 78.61 42875.30 47824.61 2015-03-28 06:49:22.000 087 21187.14 78.66 42875.32 47824.58 2015-03-28 06:49:23.000 087 21187.14 78.68 42875.34 47824.58 2015-03-28 06:49:24.000 087 21187.13 78.70 42875.34 47824.59 2015-03-28 06:49:25.000 087 21187.12 78.74 42875.31 47824.61 2015-03-28 06:49:26.000 087 21187.12 78.78 42875.36 47824.58 2015-03-28 06:49:27.000 087 21187.10 78.80 42875.39 47824.61 2015-03-28 06:49:28.000 087 21187.09 78.84 42875.36 47824.60 2015-03-28 06:49:29.000 087 21187.05 78.93 42875.33 47824.61 2015-03-28 06:49:30.000 087 21187.01 79.01 42875.33 47824.55 2015-03-28 06:49:31.000 087 21186.99 79.06 42875.29 47824.54 2015-03-28 06:49:32.000 087 21187.02 79.06 42875.30 47824.49 2015-03-28 06:49:33.000 087 21187.03 79.07 42875.31 47824.51 2015-03-28 06:49:34.000 087 21187.06 79.10 42875.31 47824.54 2015-03-28 06:49:35.000 087 21187.07 79.16 42875.30 47824.53 2015-03-28 06:49:36.000 087 21187.11 79.21 42875.28 47824.55 2015-03-28 06:49:37.000 087 21187.15 79.23 42875.34 47824.58 2015-03-28 06:49:38.000 087 21187.18 79.24 42875.37 47824.62 2015-03-28 06:49:39.000 087 21187.17 79.28 42875.38 47824.64 2015-03-28 06:49:40.000 087 21187.18 79.34 42875.39 47824.69 2015-03-28 06:49:41.000 087 21187.19 79.39 42875.40 47824.69 2015-03-28 06:49:42.000 087 21187.20 79.44 42875.39 47824.67 2015-03-28 06:49:43.000 087 21187.19 79.47 42875.38 47824.68 2015-03-28 06:49:44.000 087 21187.15 79.53 42875.34 47824.67 2015-03-28 06:49:45.000 087 21187.13 79.54 42875.33 47824.65 2015-03-28 06:49:46.000 087 21187.11 79.54 42875.30 47824.63 2015-03-28 06:49:47.000 087 21187.09 79.55 42875.31 47824.61 2015-03-28 06:49:48.000 087 21187.10 79.57 42875.33 47824.61 2015-03-28 06:49:49.000 087 21187.09 79.55 42875.32 47824.60 2015-03-28 06:49:50.000 087 21187.06 79.53 42875.31 47824.59 2015-03-28 06:49:51.000 087 21187.04 79.55 42875.32 47824.56 2015-03-28 06:49:52.000 087 21187.05 79.54 42875.34 47824.58 2015-03-28 06:49:53.000 087 21187.08 79.49 42875.33 47824.54 2015-03-28 06:49:54.000 087 21187.07 79.46 42875.34 47824.59 2015-03-28 06:49:55.000 087 21187.07 79.46 42875.34 47824.59 2015-03-28 06:49:56.000 087 21187.09 79.45 42875.33 47824.56 2015-03-28 06:49:57.000 087 21187.07 79.41 42875.33 47824.55 2015-03-28 06:49:58.000 087 21187.04 79.41 42875.34 47824.57 2015-03-28 06:49:59.000 087 21187.06 79.37 42875.32 47824.57 2015-03-28 06:50:00.000 087 21187.04 79.35 42875.29 47824.55 2015-03-28 06:50:01.000 087 21187.00 79.34 42875.30 47824.54 2015-03-28 06:50:02.000 087 21187.01 79.30 42875.29 47824.53 2015-03-28 06:50:03.000 087 21187.00 79.26 42875.31 47824.55 2015-03-28 06:50:04.000 087 21186.98 79.20 42875.30 47824.53 2015-03-28 06:50:05.000 087 21187.00 79.15 42875.32 47824.54 2015-03-28 06:50:06.000 087 21186.99 79.13 42875.28 47824.55 2015-03-28 06:50:07.000 087 21187.00 79.09 42875.29 47824.56 2015-03-28 06:50:08.000 087 21186.98 79.07 42875.30 47824.55 2015-03-28 06:50:09.000 087 21186.97 79.04 42875.36 47824.56 2015-03-28 06:50:10.000 087 21186.97 79.01 42875.37 47824.56 2015-03-28 06:50:11.000 087 21186.97 78.99 42875.39 47824.59 2015-03-28 06:50:12.000 087 21186.97 78.97 42875.35 47824.57 2015-03-28 06:50:13.000 087 21186.99 78.93 42875.39 47824.57 2015-03-28 06:50:14.000 087 21187.01 78.90 42875.37 47824.62 2015-03-28 06:50:15.000 087 21187.05 78.85 42875.36 47824.58 2015-03-28 06:50:16.000 087 21187.08 78.82 42875.41 47824.62 2015-03-28 06:50:17.000 087 21187.08 78.78 42875.40 47824.65 2015-03-28 06:50:18.000 087 21187.14 78.75 42875.38 47824.69 2015-03-28 06:50:19.000 087 21187.17 78.69 42875.42 47824.70 2015-03-28 06:50:20.000 087 21187.19 78.67 42875.48 47824.73 2015-03-28 06:50:21.000 087 21187.25 78.66 42875.46 47824.78 2015-03-28 06:50:22.000 087 21187.30 78.69 42875.50 47824.83 2015-03-28 06:50:23.000 087 21187.32 78.69 42875.51 47824.83 2015-03-28 06:50:24.000 087 21187.33 78.71 42875.52 47824.87 2015-03-28 06:50:25.000 087 21187.35 78.73 42875.52 47824.88 2015-03-28 06:50:26.000 087 21187.38 78.75 42875.54 47824.90 2015-03-28 06:50:27.000 087 21187.34 78.78 42875.55 47824.91 2015-03-28 06:50:28.000 087 21187.30 78.81 42875.53 47824.92 2015-03-28 06:50:29.000 087 21187.29 78.89 42875.55 47824.90 2015-03-28 06:50:30.000 087 21187.25 78.97 42875.53 47824.89 2015-03-28 06:50:31.000 087 21187.23 79.03 42875.49 47824.85 2015-03-28 06:50:32.000 087 21187.17 79.09 42875.46 47824.81 2015-03-28 06:50:33.000 087 21187.17 79.14 42875.42 47824.79 2015-03-28 06:50:34.000 087 21187.18 79.22 42875.42 47824.75 2015-03-28 06:50:35.000 087 21187.16 79.28 42875.39 47824.73 2015-03-28 06:50:36.000 087 21187.17 79.31 42875.41 47824.74 2015-03-28 06:50:37.000 087 21187.16 79.38 42875.41 47824.71 2015-03-28 06:50:38.000 087 21187.12 79.45 42875.40 47824.70 2015-03-28 06:50:39.000 087 21187.10 79.52 42875.38 47824.66 2015-03-28 06:50:40.000 087 21187.10 79.64 42875.34 47824.67 2015-03-28 06:50:41.000 087 21187.04 79.73 42875.30 47824.60 2015-03-28 06:50:42.000 087 21187.00 79.81 42875.23 47824.54 2015-03-28 06:50:43.000 087 21186.99 79.85 42875.20 47824.48 2015-03-28 06:50:44.000 087 21187.01 79.89 42875.18 47824.45 2015-03-28 06:50:45.000 087 21186.99 79.92 42875.18 47824.43 2015-03-28 06:50:46.000 087 21186.96 80.00 42875.17 47824.41 2015-03-28 06:50:47.000 087 21186.89 80.10 42875.08 47824.37 2015-03-28 06:50:48.000 087 21186.86 80.18 42875.03 47824.31 2015-03-28 06:50:49.000 087 21186.86 80.23 42874.99 47824.25 2015-03-28 06:50:50.000 087 21186.83 80.22 42874.93 47824.19 2015-03-28 06:50:51.000 087 21186.78 80.23 42874.91 47824.16 2015-03-28 06:50:52.000 087 21186.75 80.25 42874.91 47824.13 2015-03-28 06:50:53.000 087 21186.66 80.28 42874.90 47824.08 2015-03-28 06:50:54.000 087 21186.57 80.37 42874.86 47824.06 2015-03-28 06:50:55.000 087 21186.52 80.49 42874.80 47823.96 2015-03-28 06:50:56.000 087 21186.45 80.52 42874.77 47823.89 2015-03-28 06:50:57.000 087 21186.41 80.58 42874.74 47823.81 2015-03-28 06:50:58.000 087 21186.35 80.63 42874.67 47823.73 2015-03-28 06:50:59.000 087 21186.29 80.69 42874.60 47823.65 2015-03-28 06:51:00.000 087 21186.25 80.74 42874.52 47823.58 2015-03-28 06:51:01.000 087 21186.24 80.77 42874.51 47823.52 2015-03-28 06:51:02.000 087 21186.20 80.77 42874.46 47823.46 2015-03-28 06:51:03.000 087 21186.19 80.74 42874.42 47823.41 2015-03-28 06:51:04.000 087 21186.19 80.70 42874.40 47823.38 2015-03-28 06:51:05.000 087 21186.19 80.65 42874.45 47823.38 2015-03-28 06:51:06.000 087 21186.24 80.59 42874.48 47823.41 2015-03-28 06:51:07.000 087 21186.26 80.52 42874.49 47823.43 2015-03-28 06:51:08.000 087 21186.28 80.40 42874.53 47823.47 2015-03-28 06:51:09.000 087 21186.30 80.33 42874.60 47823.54 2015-03-28 06:51:10.000 087 21186.31 80.27 42874.66 47823.60 2015-03-28 06:51:11.000 087 21186.32 80.22 42874.70 47823.65 2015-03-28 06:51:12.000 087 21186.33 80.18 42874.71 47823.69 2015-03-28 06:51:13.000 087 21186.35 80.17 42874.73 47823.73 2015-03-28 06:51:14.000 087 21186.33 80.15 42874.80 47823.73 2015-03-28 06:51:15.000 087 21186.35 80.12 42874.82 47823.77 2015-03-28 06:51:16.000 087 21186.36 80.08 42874.85 47823.79 2015-03-28 06:51:17.000 087 21186.32 80.03 42874.88 47823.82 2015-03-28 06:51:18.000 087 21186.28 80.00 42874.94 47823.85 2015-03-28 06:51:19.000 087 21186.29 79.93 42874.97 47823.90 2015-03-28 06:51:20.000 087 21186.27 79.91 42875.01 47823.95 2015-03-28 06:51:21.000 087 21186.26 79.92 42875.05 47823.97 2015-03-28 06:51:22.000 087 21186.24 79.96 42875.08 47824.01 2015-03-28 06:51:23.000 087 21186.24 80.00 42875.08 47823.98 2015-03-28 06:51:24.000 087 21186.23 80.01 42875.04 47823.98 2015-03-28 06:51:25.000 087 21186.27 80.03 42875.03 47823.99 2015-03-28 06:51:26.000 087 21186.26 80.04 42875.04 47823.98 2015-03-28 06:51:27.000 087 21186.26 80.06 42875.04 47823.96 2015-03-28 06:51:28.000 087 21186.31 80.05 42875.06 47823.95 2015-03-28 06:51:29.000 087 21186.32 80.00 42875.05 47823.99 2015-03-28 06:51:30.000 087 21186.35 79.97 42875.05 47824.01 2015-03-28 06:51:31.000 087 21186.38 79.93 42875.08 47824.05 2015-03-28 06:51:32.000 087 21186.38 79.90 42875.09 47824.07 2015-03-28 06:51:33.000 087 21186.42 79.89 42875.12 47824.11 2015-03-28 06:51:34.000 087 21186.43 79.84 42875.16 47824.13 2015-03-28 06:51:35.000 087 21186.42 79.81 42875.15 47824.17 2015-03-28 06:51:36.000 087 21186.46 79.77 42875.20 47824.22 2015-03-28 06:51:37.000 087 21186.46 79.77 42875.24 47824.23 2015-03-28 06:51:38.000 087 21186.48 79.76 42875.25 47824.25 2015-03-28 06:51:39.000 087 21186.47 79.75 42875.27 47824.25 2015-03-28 06:51:40.000 087 21186.48 79.72 42875.24 47824.27 2015-03-28 06:51:41.000 087 21186.51 79.73 42875.25 47824.26 2015-03-28 06:51:42.000 087 21186.51 79.75 42875.25 47824.26 2015-03-28 06:51:43.000 087 21186.51 79.76 42875.27 47824.26 2015-03-28 06:51:44.000 087 21186.52 79.78 42875.24 47824.27 2015-03-28 06:51:45.000 087 21186.51 79.75 42875.27 47824.25 2015-03-28 06:51:46.000 087 21186.52 79.75 42875.27 47824.29 2015-03-28 06:51:47.000 087 21186.53 79.74 42875.28 47824.28 2015-03-28 06:51:48.000 087 21186.55 79.75 42875.26 47824.29 2015-03-28 06:51:49.000 087 21186.57 79.75 42875.26 47824.31 2015-03-28 06:51:50.000 087 21186.59 79.77 42875.24 47824.31 2015-03-28 06:51:51.000 087 21186.56 79.76 42875.23 47824.30 2015-03-28 06:51:52.000 087 21186.56 79.76 42875.23 47824.29 2015-03-28 06:51:53.000 087 21186.57 79.76 42875.24 47824.29 2015-03-28 06:51:54.000 087 21186.58 79.75 42875.28 47824.31 2015-03-28 06:51:55.000 087 21186.58 79.74 42875.30 47824.32 2015-03-28 06:51:56.000 087 21186.55 79.73 42875.26 47824.32 2015-03-28 06:51:57.000 087 21186.54 79.73 42875.28 47824.31 2015-03-28 06:51:58.000 087 21186.54 79.71 42875.29 47824.30 2015-03-28 06:51:59.000 087 21186.50 79.71 42875.32 47824.31 2015-03-28 06:52:00.000 087 21186.48 79.70 42875.29 47824.31 2015-03-28 06:52:01.000 087 21186.47 79.71 42875.29 47824.28 2015-03-28 06:52:02.000 087 21186.45 79.67 42875.29 47824.26 2015-03-28 06:52:03.000 087 21186.43 79.66 42875.31 47824.24 2015-03-28 06:52:04.000 087 21186.41 79.66 42875.33 47824.24 2015-03-28 06:52:05.000 087 21186.40 79.65 42875.35 47824.24 2015-03-28 06:52:06.000 087 21186.35 79.62 42875.33 47824.25 2015-03-28 06:52:07.000 087 21186.32 79.61 42875.35 47824.23 2015-03-28 06:52:08.000 087 21186.32 79.62 42875.37 47824.25 2015-03-28 06:52:09.000 087 21186.32 79.66 42875.34 47824.27 2015-03-28 06:52:10.000 087 21186.37 79.70 42875.35 47824.28 2015-03-28 06:52:11.000 087 21186.39 79.74 42875.34 47824.28 2015-03-28 06:52:12.000 087 21186.43 79.77 42875.31 47824.27 2015-03-28 06:52:13.000 087 21186.44 79.75 42875.33 47824.24 2015-03-28 06:52:14.000 087 21186.48 79.68 42875.34 47824.30 2015-03-28 06:52:15.000 087 21186.51 79.61 42875.35 47824.31 2015-03-28 06:52:16.000 087 21186.54 79.59 42875.38 47824.32 2015-03-28 06:52:17.000 087 21186.55 79.58 42875.37 47824.36 2015-03-28 06:52:18.000 087 21186.53 79.54 42875.37 47824.37 2015-03-28 06:52:19.000 087 21186.54 79.53 42875.39 47824.39 2015-03-28 06:52:20.000 087 21186.58 79.55 42875.40 47824.39 2015-03-28 06:52:21.000 087 21186.57 79.59 42875.41 47824.40 2015-03-28 06:52:22.000 087 21186.58 79.62 42875.35 47824.42 2015-03-28 06:52:23.000 087 21186.55 79.60 42875.33 47824.41 2015-03-28 06:52:24.000 087 21186.56 79.59 42875.38 47824.41 2015-03-28 06:52:25.000 087 21186.55 79.56 42875.36 47824.39 2015-03-28 06:52:26.000 087 21186.59 79.53 42875.39 47824.39 2015-03-28 06:52:27.000 087 21186.59 79.49 42875.40 47824.42 2015-03-28 06:52:28.000 087 21186.64 79.42 42875.43 47824.44 2015-03-28 06:52:29.000 087 21186.70 79.32 42875.48 47824.49 2015-03-28 06:52:30.000 087 21186.75 79.24 42875.51 47824.59 2015-03-28 06:52:31.000 087 21186.75 79.21 42875.56 47824.60 2015-03-28 06:52:32.000 087 21186.72 79.25 42875.61 47824.66 2015-03-28 06:52:33.000 087 21186.69 79.29 42875.59 47824.67 2015-03-28 06:52:34.000 087 21186.69 79.29 42875.57 47824.66 2015-03-28 06:52:35.000 087 21186.69 79.28 42875.55 47824.63 2015-03-28 06:52:36.000 087 21186.67 79.28 42875.61 47824.66 2015-03-28 06:52:37.000 087 21186.65 79.26 42875.60 47824.65 2015-03-28 06:52:38.000 087 21186.66 79.23 42875.66 47824.65 2015-03-28 06:52:39.000 087 21186.69 79.24 42875.63 47824.69 2015-03-28 06:52:40.000 087 21186.71 79.25 42875.64 47824.70 2015-03-28 06:52:41.000 087 21186.73 79.27 42875.64 47824.70 2015-03-28 06:52:42.000 087 21186.78 79.27 42875.63 47824.72 2015-03-28 06:52:43.000 087 21186.81 79.21 42875.64 47824.72 2015-03-28 06:52:44.000 087 21186.87 79.13 42875.66 47824.74 2015-03-28 06:52:45.000 087 21186.90 79.06 42875.72 47824.79 2015-03-28 06:52:46.000 087 21186.92 79.01 42875.76 47824.84 2015-03-28 06:52:47.000 087 21186.92 78.99 42875.81 47824.88 2015-03-28 06:52:48.000 087 21186.95 78.96 42875.80 47824.89 2015-03-28 06:52:49.000 087 21186.92 78.93 42875.86 47824.94 2015-03-28 06:52:50.000 087 21186.93 78.93 42875.86 47824.95 2015-03-28 06:52:51.000 087 21186.94 78.91 42875.83 47824.95 2015-03-28 06:52:52.000 087 21186.95 78.89 42875.85 47824.94 2015-03-28 06:52:53.000 087 21186.95 78.88 42875.88 47824.95 2015-03-28 06:52:54.000 087 21186.96 78.88 42875.86 47824.94 2015-03-28 06:52:55.000 087 21186.97 78.86 42875.83 47824.95 2015-03-28 06:52:56.000 087 21186.99 78.80 42875.82 47824.92 2015-03-28 06:52:57.000 087 21186.98 78.75 42875.81 47824.91 2015-03-28 06:52:58.000 087 21186.99 78.72 42875.80 47824.95 2015-03-28 06:52:59.000 087 21186.95 78.70 42875.78 47824.95 2015-03-28 06:53:00.000 087 21186.98 78.66 42875.78 47824.93 2015-03-28 06:53:01.000 087 21186.97 78.61 42875.80 47824.94 2015-03-28 06:53:02.000 087 21186.95 78.58 42875.82 47824.94 2015-03-28 06:53:03.000 087 21186.94 78.57 42875.80 47824.95 2015-03-28 06:53:04.000 087 21186.91 78.53 42875.81 47824.95 2015-03-28 06:53:05.000 087 21186.88 78.49 42875.83 47824.95 2015-03-28 06:53:06.000 087 21186.85 78.48 42875.84 47824.94 2015-03-28 06:53:07.000 087 21186.86 78.44 42875.87 47824.94 2015-03-28 06:53:08.000 087 21186.84 78.40 42875.87 47824.93 2015-03-28 06:53:09.000 087 21186.81 78.39 42875.86 47824.94 2015-03-28 06:53:10.000 087 21186.81 78.36 42875.89 47824.91 2015-03-28 06:53:11.000 087 21186.78 78.35 42875.88 47824.92 2015-03-28 06:53:12.000 087 21186.74 78.35 42875.85 47824.92 2015-03-28 06:53:13.000 087 21186.74 78.36 42875.84 47824.90 2015-03-28 06:53:14.000 087 21186.71 78.36 42875.84 47824.90 2015-03-28 06:53:15.000 087 21186.73 78.36 42875.84 47824.89 2015-03-28 06:53:16.000 087 21186.76 78.36 42875.85 47824.88 2015-03-28 06:53:17.000 087 21186.73 78.37 42875.82 47824.88 2015-03-28 06:53:18.000 087 21186.73 78.36 42875.78 47824.86 2015-03-28 06:53:19.000 087 21186.73 78.37 42875.78 47824.86 2015-03-28 06:53:20.000 087 21186.70 78.40 42875.75 47824.84 2015-03-28 06:53:21.000 087 21186.70 78.42 42875.75 47824.81 2015-03-28 06:53:22.000 087 21186.66 78.47 42875.73 47824.82 2015-03-28 06:53:23.000 087 21186.62 78.53 42875.69 47824.72 2015-03-28 06:53:24.000 087 21186.61 78.55 42875.63 47824.71 2015-03-28 06:53:25.000 087 21186.59 78.56 42875.59 47824.66 2015-03-28 06:53:26.000 087 21186.58 78.56 42875.60 47824.62 2015-03-28 06:53:27.000 087 21186.61 78.54 42875.58 47824.60 2015-03-28 06:53:28.000 087 21186.64 78.56 42875.55 47824.59 2015-03-28 06:53:29.000 087 21186.64 78.56 42875.56 47824.60 2015-03-28 06:53:30.000 087 21186.63 78.58 42875.56 47824.59 2015-03-28 06:53:31.000 087 21186.63 78.62 42875.56 47824.59 2015-03-28 06:53:32.000 087 21186.62 78.64 42875.52 47824.60 2015-03-28 06:53:33.000 087 21186.61 78.68 42875.55 47824.58 2015-03-28 06:53:34.000 087 21186.52 78.78 42875.51 47824.56 2015-03-28 06:53:35.000 087 21186.43 78.91 42875.46 47824.51 2015-03-28 06:53:36.000 087 21186.38 79.03 42875.36 47824.42 2015-03-28 06:53:37.000 087 21186.35 79.13 42875.25 47824.30 2015-03-28 06:53:38.000 087 21186.28 79.20 42875.16 47824.19 2015-03-28 06:53:39.000 087 21186.26 79.24 42875.11 47824.06 2015-03-28 06:53:40.000 087 21186.22 79.24 42875.03 47823.98 2015-03-28 06:53:41.000 087 21186.20 79.20 42875.03 47823.94 2015-03-28 06:53:42.000 087 21186.19 79.16 42875.01 47823.91 2015-03-28 06:53:43.000 087 21186.20 79.14 42875.00 47823.91 2015-03-28 06:53:44.000 087 21186.24 79.13 42875.02 47823.92 2015-03-28 06:53:45.000 087 21186.27 79.11 42875.03 47823.95 2015-03-28 06:53:46.000 087 21186.29 79.07 42875.04 47823.96 2015-03-28 06:53:47.000 087 21186.31 79.03 42875.07 47823.96 2015-03-28 06:53:48.000 087 21186.32 78.99 42875.04 47823.99 2015-03-28 06:53:49.000 087 21186.33 78.97 42875.04 47824.00 2015-03-28 06:53:50.000 087 21186.38 78.92 42875.06 47824.02 2015-03-28 06:53:51.000 087 21186.40 78.86 42875.08 47824.05 2015-03-28 06:53:52.000 087 21186.42 78.81 42875.10 47824.06 2015-03-28 06:53:53.000 087 21186.45 78.72 42875.10 47824.11 2015-03-28 06:53:54.000 087 21186.44 78.65 42875.15 47824.13 2015-03-28 06:53:55.000 087 21186.46 78.62 42875.22 47824.18 2015-03-28 06:53:56.000 087 21186.47 78.61 42875.25 47824.23 2015-03-28 06:53:57.000 087 21186.50 78.63 42875.29 47824.26 2015-03-28 06:53:58.000 087 21186.52 78.64 42875.25 47824.31 2015-03-28 06:53:59.000 087 21186.56 78.63 42875.27 47824.29 2015-03-28 06:54:00.000 087 21186.60 78.59 42875.34 47824.32 2015-03-28 06:54:01.000 087 21186.59 78.57 42875.31 47824.33 2015-03-28 06:54:02.000 087 21186.64 78.52 42875.32 47824.36 2015-03-28 06:54:03.000 087 21186.66 78.44 42875.37 47824.41 2015-03-28 06:54:04.000 087 21186.67 78.42 42875.41 47824.41 2015-03-28 06:54:05.000 087 21186.65 78.46 42875.46 47824.44 2015-03-28 06:54:06.000 087 21186.64 78.49 42875.44 47824.47 2015-03-28 06:54:07.000 087 21186.67 78.49 42875.43 47824.45 2015-03-28 06:54:08.000 087 21186.61 78.48 42875.45 47824.47 2015-03-28 06:54:09.000 087 21186.62 78.45 42875.45 47824.47 2015-03-28 06:54:10.000 087 21186.62 78.40 42875.48 47824.51 2015-03-28 06:54:11.000 087 21186.62 78.34 42875.54 47824.50 2015-03-28 06:54:12.000 087 21186.57 78.32 42875.52 47824.53 2015-03-28 06:54:13.000 087 21186.57 78.29 42875.56 47824.53 2015-03-28 06:54:14.000 087 21186.56 78.27 42875.57 47824.54 2015-03-28 06:54:15.000 087 21186.54 78.26 42875.62 47824.57 2015-03-28 06:54:16.000 087 21186.53 78.24 42875.65 47824.58 2015-03-28 06:54:17.000 087 21186.51 78.24 42875.66 47824.59 2015-03-28 06:54:18.000 087 21186.52 78.26 42875.67 47824.62 2015-03-28 06:54:19.000 087 21186.49 78.26 42875.68 47824.61 2015-03-28 06:54:20.000 087 21186.47 78.27 42875.69 47824.62 2015-03-28 06:54:21.000 087 21186.44 78.26 42875.70 47824.63 2015-03-28 06:54:22.000 087 21186.41 78.25 42875.70 47824.61 2015-03-28 06:54:23.000 087 21186.40 78.24 42875.70 47824.61 2015-03-28 06:54:24.000 087 21186.39 78.25 42875.70 47824.62 2015-03-28 06:54:25.000 087 21186.32 78.27 42875.77 47824.62 2015-03-28 06:54:26.000 087 21186.27 78.27 42875.77 47824.62 2015-03-28 06:54:27.000 087 21186.23 78.28 42875.80 47824.61 2015-03-28 06:54:28.000 087 21186.19 78.29 42875.82 47824.61 2015-03-28 06:54:29.000 087 21186.18 78.32 42875.82 47824.57 2015-03-28 06:54:30.000 087 21186.13 78.32 42875.79 47824.59 2015-03-28 06:54:31.000 087 21186.11 78.32 42875.77 47824.57 2015-03-28 06:54:32.000 087 21186.10 78.33 42875.77 47824.54 2015-03-28 06:54:33.000 087 21186.07 78.33 42875.77 47824.54 2015-03-28 06:54:34.000 087 21186.07 78.35 42875.78 47824.53 2015-03-28 06:54:35.000 087 21186.07 78.36 42875.76 47824.52 2015-03-28 06:54:36.000 087 21186.07 78.35 42875.72 47824.50 2015-03-28 06:54:37.000 087 21186.06 78.32 42875.72 47824.50 2015-03-28 06:54:38.000 087 21186.08 78.34 42875.72 47824.47 2015-03-28 06:54:39.000 087 21186.11 78.31 42875.73 47824.48 2015-03-28 06:54:40.000 087 21186.09 78.31 42875.71 47824.48 2015-03-28 06:54:41.000 087 21186.09 78.34 42875.70 47824.50 2015-03-28 06:54:42.000 087 21186.08 78.32 42875.76 47824.47 2015-03-28 06:54:43.000 087 21186.09 78.29 42875.74 47824.49 2015-03-28 06:54:44.000 087 21186.08 78.28 42875.73 47824.50 2015-03-28 06:54:45.000 087 21186.10 78.26 42875.77 47824.50 2015-03-28 06:54:46.000 087 21186.09 78.27 42875.76 47824.52 2015-03-28 06:54:47.000 087 21186.05 78.28 42875.77 47824.52 2015-03-28 06:54:48.000 087 21186.06 78.26 42875.77 47824.55 2015-03-28 06:54:49.000 087 21186.07 78.26 42875.78 47824.54 2015-03-28 06:54:50.000 087 21186.07 78.28 42875.78 47824.55 2015-03-28 06:54:51.000 087 21186.05 78.30 42875.77 47824.54 2015-03-28 06:54:52.000 087 21186.02 78.33 42875.79 47824.54 2015-03-28 06:54:53.000 087 21185.99 78.32 42875.84 47824.54 2015-03-28 06:54:54.000 087 21185.94 78.28 42875.89 47824.54 2015-03-28 06:54:55.000 087 21185.89 78.28 42875.90 47824.55 2015-03-28 06:54:56.000 087 21185.88 78.29 42875.92 47824.55 2015-03-28 06:54:57.000 087 21185.86 78.32 42875.90 47824.54 2015-03-28 06:54:58.000 087 21185.83 78.36 42875.90 47824.53 2015-03-28 06:54:59.000 087 21185.80 78.39 42875.90 47824.53 2015-03-28 06:55:00.000 087 21185.79 78.42 42875.86 47824.48 2015-03-28 06:55:01.000 087 21185.78 78.51 42875.84 47824.48 2015-03-28 06:55:02.000 087 21185.78 78.56 42875.83 47824.45 2015-03-28 06:55:03.000 087 21185.76 78.61 42875.79 47824.46 2015-03-28 06:55:04.000 087 21185.75 78.67 42875.73 47824.40 2015-03-28 06:55:05.000 087 21185.78 78.71 42875.70 47824.38 2015-03-28 06:55:06.000 087 21185.81 78.78 42875.66 47824.35 2015-03-28 06:55:07.000 087 21185.79 78.80 42875.65 47824.30 2015-03-28 06:55:08.000 087 21185.82 78.83 42875.61 47824.30 2015-03-28 06:55:09.000 087 21185.78 78.84 42875.59 47824.29 2015-03-28 06:55:10.000 087 21185.78 78.85 42875.61 47824.28 2015-03-28 06:55:11.000 087 21185.80 78.86 42875.62 47824.28 2015-03-28 06:55:12.000 087 21185.83 78.86 42875.63 47824.28 2015-03-28 06:55:13.000 087 21185.82 78.87 42875.64 47824.31 2015-03-28 06:55:14.000 087 21185.85 78.85 42875.64 47824.33 2015-03-28 06:55:15.000 087 21185.86 78.84 42875.63 47824.32 2015-03-28 06:55:16.000 087 21185.86 78.85 42875.68 47824.33 2015-03-28 06:55:17.000 087 21185.88 78.84 42875.66 47824.36 2015-03-28 06:55:18.000 087 21185.90 78.84 42875.66 47824.34 2015-03-28 06:55:19.000 087 21185.92 78.83 42875.67 47824.39 2015-03-28 06:55:20.000 087 21185.93 78.80 42875.69 47824.41 2015-03-28 06:55:21.000 087 21185.97 78.79 42875.68 47824.39 2015-03-28 06:55:22.000 087 21185.97 78.79 42875.69 47824.43 2015-03-28 06:55:23.000 087 21185.95 78.81 42875.67 47824.43 2015-03-28 06:55:24.000 087 21185.96 78.83 42875.67 47824.42 2015-03-28 06:55:25.000 087 21185.96 78.83 42875.69 47824.44 2015-03-28 06:55:26.000 087 21185.94 78.83 42875.69 47824.41 2015-03-28 06:55:27.000 087 21185.97 78.82 42875.73 47824.44 2015-03-28 06:55:28.000 087 21185.99 78.81 42875.75 47824.46 2015-03-28 06:55:29.000 087 21186.00 78.81 42875.76 47824.47 2015-03-28 06:55:30.000 087 21186.05 78.78 42875.74 47824.48 2015-03-28 06:55:31.000 087 21186.09 78.75 42875.72 47824.49 2015-03-28 06:55:32.000 087 21186.12 78.71 42875.76 47824.54 2015-03-28 06:55:33.000 087 21186.13 78.68 42875.77 47824.52 2015-03-28 06:55:34.000 087 21186.14 78.64 42875.81 47824.54 2015-03-28 06:55:35.000 087 21186.20 78.60 42875.79 47824.57 2015-03-28 06:55:36.000 087 21186.22 78.55 42875.82 47824.60 2015-03-28 06:55:37.000 087 21186.21 78.54 42875.82 47824.60 2015-03-28 06:55:38.000 087 21186.20 78.54 42875.79 47824.62 2015-03-28 06:55:39.000 087 21186.21 78.54 42875.77 47824.65 2015-03-28 06:55:40.000 087 21186.21 78.50 42875.79 47824.64 2015-03-28 06:55:41.000 087 21186.21 78.49 42875.78 47824.61 2015-03-28 06:55:42.000 087 21186.23 78.49 42875.80 47824.64 2015-03-28 06:55:43.000 087 21186.27 78.47 42875.80 47824.65 2015-03-28 06:55:44.000 087 21186.28 78.44 42875.81 47824.63 2015-03-28 06:55:45.000 087 21186.32 78.42 42875.78 47824.68 2015-03-28 06:55:46.000 087 21186.32 78.38 42875.80 47824.69 2015-03-28 06:55:47.000 087 21186.35 78.35 42875.80 47824.68 2015-03-28 06:55:48.000 087 21186.35 78.34 42875.85 47824.73 2015-03-28 06:55:49.000 087 21186.36 78.34 42875.84 47824.70 2015-03-28 06:55:50.000 087 21186.37 78.33 42875.83 47824.69 2015-03-28 06:55:51.000 087 21186.38 78.34 42875.82 47824.69 2015-03-28 06:55:52.000 087 21186.36 78.36 42875.82 47824.70 2015-03-28 06:55:53.000 087 21186.37 78.38 42875.81 47824.68 2015-03-28 06:55:54.000 087 21186.38 78.40 42875.81 47824.69 2015-03-28 06:55:55.000 087 21186.34 78.42 42875.81 47824.67 2015-03-28 06:55:56.000 087 21186.34 78.43 42875.82 47824.68 2015-03-28 06:55:57.000 087 21186.31 78.46 42875.81 47824.69 2015-03-28 06:55:58.000 087 21186.29 78.47 42875.79 47824.67 2015-03-28 06:55:59.000 087 21186.26 78.52 42875.80 47824.66 2015-03-28 06:56:00.000 087 21186.26 78.57 42875.81 47824.67 2015-03-28 06:56:01.000 087 21186.28 78.63 42875.81 47824.65 2015-03-28 06:56:02.000 087 21186.27 78.66 42875.80 47824.66 2015-03-28 06:56:03.000 087 21186.31 78.70 42875.77 47824.64 2015-03-28 06:56:04.000 087 21186.30 78.73 42875.75 47824.64 2015-03-28 06:56:05.000 087 21186.30 78.73 42875.76 47824.63 2015-03-28 06:56:06.000 087 21186.28 78.75 42875.72 47824.62 2015-03-28 06:56:07.000 087 21186.30 78.77 42875.71 47824.61 2015-03-28 06:56:08.000 087 21186.30 78.77 42875.72 47824.63 2015-03-28 06:56:09.000 087 21186.32 78.77 42875.75 47824.64 2015-03-28 06:56:10.000 087 21186.33 78.79 42875.77 47824.64 2015-03-28 06:56:11.000 087 21186.36 78.79 42875.77 47824.67 2015-03-28 06:56:12.000 087 21186.36 78.80 42875.76 47824.68 2015-03-28 06:56:13.000 087 21186.38 78.84 42875.77 47824.68 2015-03-28 06:56:14.000 087 21186.41 78.86 42875.77 47824.66 2015-03-28 06:56:15.000 087 21186.41 78.88 42875.79 47824.69 2015-03-28 06:56:16.000 087 21186.39 78.89 42875.76 47824.67 2015-03-28 06:56:17.000 087 21186.37 78.91 42875.73 47824.65 2015-03-28 06:56:18.000 087 21186.36 78.90 42875.74 47824.64 2015-03-28 06:56:19.000 087 21186.32 78.92 42875.73 47824.62 2015-03-28 06:56:20.000 087 21186.30 78.89 42875.68 47824.60 2015-03-28 06:56:21.000 087 21186.31 78.91 42875.66 47824.58 2015-03-28 06:56:22.000 087 21186.26 78.92 42875.65 47824.57 2015-03-28 06:56:23.000 087 21186.22 78.97 42875.66 47824.54 2015-03-28 06:56:24.000 087 21186.19 79.01 42875.65 47824.55 2015-03-28 06:56:25.000 087 21186.15 79.04 42875.66 47824.51 2015-03-28 06:56:26.000 087 21186.13 79.10 42875.63 47824.48 2015-03-28 06:56:27.000 087 21186.10 79.14 42875.62 47824.46 2015-03-28 06:56:28.000 087 21186.07 79.19 42875.61 47824.46 2015-03-28 06:56:29.000 087 21186.02 79.21 42875.61 47824.39 2015-03-28 06:56:30.000 087 21186.03 79.22 42875.62 47824.38 2015-03-28 06:56:31.000 087 21186.00 79.21 42875.61 47824.36 2015-03-28 06:56:32.000 087 21185.96 79.22 42875.60 47824.34 2015-03-28 06:56:33.000 087 21185.99 79.20 42875.59 47824.35 2015-03-28 06:56:34.000 087 21185.98 79.17 42875.62 47824.35 2015-03-28 06:56:35.000 087 21185.96 79.15 42875.59 47824.35 2015-03-28 06:56:36.000 087 21185.93 79.13 42875.59 47824.33 2015-03-28 06:56:37.000 087 21185.90 79.15 42875.60 47824.35 2015-03-28 06:56:38.000 087 21185.89 79.15 42875.62 47824.32 2015-03-28 06:56:39.000 087 21185.87 79.16 42875.65 47824.31 2015-03-28 06:56:40.000 087 21185.84 79.16 42875.62 47824.30 2015-03-28 06:56:41.000 087 21185.83 79.19 42875.60 47824.26 2015-03-28 06:56:42.000 087 21185.76 79.24 42875.62 47824.29 2015-03-28 06:56:43.000 087 21185.75 79.24 42875.58 47824.25 2015-03-28 06:56:44.000 087 21185.76 79.26 42875.56 47824.23 2015-03-28 06:56:45.000 087 21185.76 79.29 42875.56 47824.24 2015-03-28 06:56:46.000 087 21185.78 79.30 42875.55 47824.20 2015-03-28 06:56:47.000 087 21185.75 79.34 42875.53 47824.23 2015-03-28 06:56:48.000 087 21185.76 79.37 42875.53 47824.21 2015-03-28 06:56:49.000 087 21185.73 79.37 42875.55 47824.19 2015-03-28 06:56:50.000 087 21185.74 79.40 42875.52 47824.17 2015-03-28 06:56:51.000 087 21185.73 79.43 42875.55 47824.17 2015-03-28 06:56:52.000 087 21185.76 79.44 42875.56 47824.17 2015-03-28 06:56:53.000 087 21185.76 79.44 42875.54 47824.17 2015-03-28 06:56:54.000 087 21185.75 79.47 42875.56 47824.19 2015-03-28 06:56:55.000 087 21185.78 79.49 42875.56 47824.18 2015-03-28 06:56:56.000 087 21185.80 79.48 42875.56 47824.23 2015-03-28 06:56:57.000 087 21185.81 79.48 42875.53 47824.21 2015-03-28 06:56:58.000 087 21185.82 79.48 42875.54 47824.19 2015-03-28 06:56:59.000 087 21185.84 79.48 42875.55 47824.22 2015-03-28 06:57:00.000 087 21185.86 79.47 42875.53 47824.25 2015-03-28 06:57:01.000 087 21185.84 79.48 42875.54 47824.24 2015-03-28 06:57:02.000 087 21185.84 79.49 42875.52 47824.25 2015-03-28 06:57:03.000 087 21185.83 79.48 42875.53 47824.22 2015-03-28 06:57:04.000 087 21185.82 79.47 42875.54 47824.19 2015-03-28 06:57:05.000 087 21185.82 79.42 42875.53 47824.22 2015-03-28 06:57:06.000 087 21185.84 79.39 42875.52 47824.22 2015-03-28 06:57:07.000 087 21185.82 79.36 42875.55 47824.21 2015-03-28 06:57:08.000 087 21185.82 79.32 42875.59 47824.22 2015-03-28 06:57:09.000 087 21185.84 79.28 42875.59 47824.25 2015-03-28 06:57:10.000 087 21185.85 79.23 42875.57 47824.23 2015-03-28 06:57:11.000 087 21185.85 79.20 42875.59 47824.25 2015-03-28 06:57:12.000 087 21185.85 79.15 42875.61 47824.27 2015-03-28 06:57:13.000 087 21185.85 79.11 42875.61 47824.29 2015-03-28 06:57:14.000 087 21185.87 79.04 42875.61 47824.30 2015-03-28 06:57:15.000 087 21185.86 79.03 42875.64 47824.30 2015-03-28 06:57:16.000 087 21185.84 79.01 42875.64 47824.30 2015-03-28 06:57:17.000 087 21185.83 78.98 42875.60 47824.27 2015-03-28 06:57:18.000 087 21185.82 78.94 42875.58 47824.25 2015-03-28 06:57:19.000 087 21185.78 78.89 42875.56 47824.25 2015-03-28 06:57:20.000 087 21185.75 78.87 42875.52 47824.21 2015-03-28 06:57:21.000 087 21185.77 78.83 42875.52 47824.20 2015-03-28 06:57:22.000 087 21185.78 78.76 42875.52 47824.18 2015-03-28 06:57:23.000 087 21185.76 78.72 42875.52 47824.18 2015-03-28 06:57:24.000 087 21185.74 78.68 42875.54 47824.16 2015-03-28 06:57:25.000 087 21185.73 78.62 42875.53 47824.16 2015-03-28 06:57:26.000 087 21185.74 78.54 42875.52 47824.14 2015-03-28 06:57:27.000 087 21185.73 78.49 42875.55 47824.13 2015-03-28 06:57:28.000 087 21185.73 78.45 42875.55 47824.17 2015-03-28 06:57:29.000 087 21185.77 78.45 42875.56 47824.18 2015-03-28 06:57:30.000 087 21185.75 78.45 42875.54 47824.17 2015-03-28 06:57:31.000 087 21185.75 78.42 42875.52 47824.17 2015-03-28 06:57:32.000 087 21185.78 78.38 42875.51 47824.17 2015-03-28 06:57:33.000 087 21185.79 78.34 42875.51 47824.18 2015-03-28 06:57:34.000 087 21185.81 78.32 42875.53 47824.20 2015-03-28 06:57:35.000 087 21185.84 78.30 42875.55 47824.22 2015-03-28 06:57:36.000 087 21185.88 78.31 42875.56 47824.26 2015-03-28 06:57:37.000 087 21185.89 78.32 42875.58 47824.28 2015-03-28 06:57:38.000 087 21185.94 78.33 42875.59 47824.27 2015-03-28 06:57:39.000 087 21185.96 78.37 42875.59 47824.31 2015-03-28 06:57:40.000 087 21185.96 78.37 42875.61 47824.31 2015-03-28 06:57:41.000 087 21185.97 78.38 42875.63 47824.30 2015-03-28 06:57:42.000 087 21186.00 78.39 42875.61 47824.33 2015-03-28 06:57:43.000 087 21185.98 78.40 42875.59 47824.31 2015-03-28 06:57:44.000 087 21186.00 78.43 42875.59 47824.31 2015-03-28 06:57:45.000 087 21186.00 78.46 42875.56 47824.28 2015-03-28 06:57:46.000 087 21186.00 78.49 42875.56 47824.32 2015-03-28 06:57:47.000 087 21185.98 78.49 42875.56 47824.30 2015-03-28 06:57:48.000 087 21186.00 78.47 42875.53 47824.26 2015-03-28 06:57:49.000 087 21186.01 78.49 42875.52 47824.27 2015-03-28 06:57:50.000 087 21186.00 78.51 42875.52 47824.25 2015-03-28 06:57:51.000 087 21185.98 78.54 42875.49 47824.23 2015-03-28 06:57:52.000 087 21185.98 78.52 42875.48 47824.22 2015-03-28 06:57:53.000 087 21185.97 78.54 42875.47 47824.22 2015-03-28 06:57:54.000 087 21185.98 78.55 42875.45 47824.23 2015-03-28 06:57:55.000 087 21185.97 78.55 42875.46 47824.19 2015-03-28 06:57:56.000 087 21185.96 78.55 42875.43 47824.19 2015-03-28 06:57:57.000 087 21185.97 78.54 42875.43 47824.18 2015-03-28 06:57:58.000 087 21185.98 78.54 42875.39 47824.17 2015-03-28 06:57:59.000 087 21185.98 78.52 42875.41 47824.17 2015-03-28 06:58:00.000 087 21185.97 78.51 42875.41 47824.16 2015-03-28 06:58:01.000 087 21186.00 78.48 42875.44 47824.19 2015-03-28 06:58:02.000 087 21186.04 78.48 42875.42 47824.19 2015-03-28 06:58:03.000 087 21186.06 78.45 42875.45 47824.19 2015-03-28 06:58:04.000 087 21186.05 78.41 42875.43 47824.21 2015-03-28 06:58:05.000 087 21186.08 78.39 42875.46 47824.22 2015-03-28 06:58:06.000 087 21186.08 78.41 42875.44 47824.23 2015-03-28 06:58:07.000 087 21186.09 78.40 42875.47 47824.24 2015-03-28 06:58:08.000 087 21186.09 78.42 42875.50 47824.27 2015-03-28 06:58:09.000 087 21186.10 78.43 42875.49 47824.27 2015-03-28 06:58:10.000 087 21186.11 78.43 42875.49 47824.26 2015-03-28 06:58:11.000 087 21186.08 78.46 42875.52 47824.28 2015-03-28 06:58:12.000 087 21186.08 78.49 42875.52 47824.27 2015-03-28 06:58:13.000 087 21186.08 78.53 42875.51 47824.30 2015-03-28 06:58:14.000 087 21186.06 78.56 42875.54 47824.27 2015-03-28 06:58:15.000 087 21186.05 78.58 42875.52 47824.30 2015-03-28 06:58:16.000 087 21186.07 78.61 42875.50 47824.27 2015-03-28 06:58:17.000 087 21186.04 78.63 42875.53 47824.30 2015-03-28 06:58:18.000 087 21186.04 78.61 42875.54 47824.28 2015-03-28 06:58:19.000 087 21186.05 78.61 42875.55 47824.28 2015-03-28 06:58:20.000 087 21186.06 78.62 42875.53 47824.30 2015-03-28 06:58:21.000 087 21186.07 78.59 42875.53 47824.32 2015-03-28 06:58:22.000 087 21186.07 78.56 42875.52 47824.31 2015-03-28 06:58:23.000 087 21186.07 78.55 42875.55 47824.34 2015-03-28 06:58:24.000 087 21186.07 78.56 42875.55 47824.31 2015-03-28 06:58:25.000 087 21186.08 78.54 42875.56 47824.34 2015-03-28 06:58:26.000 087 21186.07 78.50 42875.54 47824.34 2015-03-28 06:58:27.000 087 21186.08 78.44 42875.57 47824.32 2015-03-28 06:58:28.000 087 21186.07 78.40 42875.55 47824.33 2015-03-28 06:58:29.000 087 21186.07 78.35 42875.55 47824.34 2015-03-28 06:58:30.000 087 21186.10 78.31 42875.57 47824.37 2015-03-28 06:58:31.000 087 21186.12 78.27 42875.59 47824.39 2015-03-28 06:58:32.000 087 21186.14 78.23 42875.60 47824.39 2015-03-28 06:58:33.000 087 21186.16 78.19 42875.61 47824.43 2015-03-28 06:58:34.000 087 21186.16 78.14 42875.62 47824.45 2015-03-28 06:58:35.000 087 21186.17 78.11 42875.63 47824.47 2015-03-28 06:58:36.000 087 21186.18 78.16 42875.65 47824.47 2015-03-28 06:58:37.000 087 21186.15 78.24 42875.63 47824.47 2015-03-28 06:58:38.000 087 21186.13 78.29 42875.59 47824.42 2015-03-28 06:58:39.000 087 21186.15 78.31 42875.61 47824.42 2015-03-28 06:58:40.000 087 21186.15 78.32 42875.58 47824.38 2015-03-28 06:58:41.000 087 21186.16 78.34 42875.56 47824.37 2015-03-28 06:58:42.000 087 21186.18 78.38 42875.54 47824.36 2015-03-28 06:58:43.000 087 21186.16 78.41 42875.51 47824.36 2015-03-28 06:58:44.000 087 21186.14 78.40 42875.52 47824.35 2015-03-28 06:58:45.000 087 21186.17 78.40 42875.51 47824.34 2015-03-28 06:58:46.000 087 21186.21 78.40 42875.53 47824.34 2015-03-28 06:58:47.000 087 21186.18 78.42 42875.52 47824.32 2015-03-28 06:58:48.000 087 21186.23 78.42 42875.52 47824.37 2015-03-28 06:58:49.000 087 21186.21 78.40 42875.52 47824.35 2015-03-28 06:58:50.000 087 21186.24 78.39 42875.53 47824.35 2015-03-28 06:58:51.000 087 21186.27 78.42 42875.52 47824.36 2015-03-28 06:58:52.000 087 21186.23 78.39 42875.53 47824.35 2015-03-28 06:58:53.000 087 21186.23 78.40 42875.53 47824.36 2015-03-28 06:58:54.000 087 21186.26 78.46 42875.51 47824.36 2015-03-28 06:58:55.000 087 21186.25 78.48 42875.48 47824.34 2015-03-28 06:58:56.000 087 21186.28 78.47 42875.50 47824.35 2015-03-28 06:58:57.000 087 21186.30 78.49 42875.47 47824.35 2015-03-28 06:58:58.000 087 21186.31 78.50 42875.48 47824.37 2015-03-28 06:58:59.000 087 21186.32 78.50 42875.52 47824.36 2015-03-28 06:59:00.000 087 21186.32 78.51 42875.48 47824.38 2015-03-28 06:59:01.000 087 21186.36 78.53 42875.45 47824.38 2015-03-28 06:59:02.000 087 21186.39 78.52 42875.48 47824.39 2015-03-28 06:59:03.000 087 21186.40 78.49 42875.47 47824.42 2015-03-28 06:59:04.000 087 21186.39 78.45 42875.52 47824.40 2015-03-28 06:59:05.000 087 21186.42 78.45 42875.54 47824.41 2015-03-28 06:59:06.000 087 21186.41 78.45 42875.51 47824.47 2015-03-28 06:59:07.000 087 21186.43 78.44 42875.49 47824.43 2015-03-28 06:59:08.000 087 21186.43 78.44 42875.48 47824.43 2015-03-28 06:59:09.000 087 21186.41 78.44 42875.50 47824.46 2015-03-28 06:59:10.000 087 21186.42 78.41 42875.52 47824.44 2015-03-28 06:59:11.000 087 21186.41 78.36 42875.53 47824.46 2015-03-28 06:59:12.000 087 21186.48 78.27 42875.52 47824.45 2015-03-28 06:59:13.000 087 21186.51 78.17 42875.53 47824.48 2015-03-28 06:59:14.000 087 21186.50 78.14 42875.58 47824.53 2015-03-28 06:59:15.000 087 21186.48 78.11 42875.61 47824.55 2015-03-28 06:59:16.000 087 21186.50 78.05 42875.55 47824.52 2015-03-28 06:59:17.000 087 21186.50 78.03 42875.52 47824.55 2015-03-28 06:59:18.000 087 21186.52 78.01 42875.55 47824.54 2015-03-28 06:59:19.000 087 21186.49 77.98 42875.60 47824.52 2015-03-28 06:59:20.000 087 21186.52 77.94 42875.62 47824.56 2015-03-28 06:59:21.000 087 21186.53 77.90 42875.62 47824.58 2015-03-28 06:59:22.000 087 21186.53 77.84 42875.65 47824.57 2015-03-28 06:59:23.000 087 21186.53 77.79 42875.66 47824.64 2015-03-28 06:59:24.000 087 21186.51 77.74 42875.67 47824.62 2015-03-28 06:59:25.000 087 21186.49 77.69 42875.68 47824.65 2015-03-28 06:59:26.000 087 21186.50 77.65 42875.68 47824.63 2015-03-28 06:59:27.000 087 21186.50 77.59 42875.71 47824.64 2015-03-28 06:59:28.000 087 21186.51 77.50 42875.70 47824.66 2015-03-28 06:59:29.000 087 21186.52 77.43 42875.73 47824.66 2015-03-28 06:59:30.000 087 21186.55 77.35 42875.75 47824.67 2015-03-28 06:59:31.000 087 21186.61 77.28 42875.77 47824.71 2015-03-28 06:59:32.000 087 21186.62 77.22 42875.78 47824.72 2015-03-28 06:59:33.000 087 21186.63 77.17 42875.76 47824.74 2015-03-28 06:59:34.000 087 21186.65 77.13 42875.75 47824.78 2015-03-28 06:59:35.000 087 21186.61 77.11 42875.79 47824.78 2015-03-28 06:59:36.000 087 21186.64 77.05 42875.83 47824.79 2015-03-28 06:59:37.000 087 21186.66 77.01 42875.80 47824.83 2015-03-28 06:59:38.000 087 21186.68 76.96 42875.83 47824.81 2015-03-28 06:59:39.000 087 21186.67 76.92 42875.83 47824.80 2015-03-28 06:59:40.000 087 21186.66 76.84 42875.85 47824.83 2015-03-28 06:59:41.000 087 21186.67 76.81 42875.85 47824.85 2015-03-28 06:59:42.000 087 21186.65 76.75 42875.87 47824.85 2015-03-28 06:59:43.000 087 21186.64 76.71 42875.87 47824.86 2015-03-28 06:59:44.000 087 21186.62 76.67 42875.85 47824.84 2015-03-28 06:59:45.000 087 21186.59 76.66 42875.88 47824.85 2015-03-28 06:59:46.000 087 21186.57 76.64 42875.90 47824.84 2015-03-28 06:59:47.000 087 21186.55 76.61 42875.87 47824.83 2015-03-28 06:59:48.000 087 21186.52 76.59 42875.88 47824.80 2015-03-28 06:59:49.000 087 21186.47 76.58 42875.86 47824.79 2015-03-28 06:59:50.000 087 21186.42 76.55 42875.85 47824.77 2015-03-28 06:59:51.000 087 21186.38 76.49 42875.85 47824.74 2015-03-28 06:59:52.000 087 21186.32 76.44 42875.85 47824.72 2015-03-28 06:59:53.000 087 21186.29 76.39 42875.84 47824.71 2015-03-28 06:59:54.000 087 21186.29 76.31 42875.85 47824.70 2015-03-28 06:59:55.000 087 21186.30 76.30 42875.84 47824.70 2015-03-28 06:59:56.000 087 21186.28 76.28 42875.82 47824.69 2015-03-28 06:59:57.000 087 21186.29 76.26 42875.82 47824.70 2015-03-28 06:59:58.000 087 21186.29 76.26 42875.84 47824.68 2015-03-28 06:59:59.000 087 21186.28 76.19 42875.85 47824.64 2015-03-28 07:00:00.000 087 21186.22 76.17 42875.84 47824.65 2015-03-28 07:00:01.000 087 21186.19 76.14 42875.82 47824.61 2015-03-28 07:00:02.000 087 21186.18 76.09 42875.79 47824.62 2015-03-28 07:00:03.000 087 21186.18 76.07 42875.78 47824.60 2015-03-28 07:00:04.000 087 21186.12 76.05 42875.81 47824.58 2015-03-28 07:00:05.000 087 21186.12 76.02 42875.82 47824.58 2015-03-28 07:00:06.000 087 21186.10 76.01 42875.80 47824.57 2015-03-28 07:00:07.000 087 21186.08 75.98 42875.80 47824.55 2015-03-28 07:00:08.000 087 21186.07 75.94 42875.82 47824.54 2015-03-28 07:00:09.000 087 21186.07 75.93 42875.81 47824.56 2015-03-28 07:00:10.000 087 21186.06 75.93 42875.82 47824.55 2015-03-28 07:00:11.000 087 21186.04 75.91 42875.86 47824.54 2015-03-28 07:00:12.000 087 21186.04 75.91 42875.80 47824.54 2015-03-28 07:00:13.000 087 21186.08 75.90 42875.81 47824.55 2015-03-28 07:00:14.000 087 21186.05 75.92 42875.84 47824.54 2015-03-28 07:00:15.000 087 21186.03 75.92 42875.87 47824.55 2015-03-28 07:00:16.000 087 21186.02 75.96 42875.85 47824.58 2015-03-28 07:00:17.000 087 21186.01 75.98 42875.86 47824.54 2015-03-28 07:00:18.000 087 21186.02 76.02 42875.84 47824.53 2015-03-28 07:00:19.000 087 21186.01 76.06 42875.83 47824.54 2015-03-28 07:00:20.000 087 21185.96 76.11 42875.83 47824.50 2015-03-28 07:00:21.000 087 21185.95 76.17 42875.81 47824.53 2015-03-28 07:00:22.000 087 21185.97 76.20 42875.75 47824.48 2015-03-28 07:00:23.000 087 21185.97 76.26 42875.71 47824.47 2015-03-28 07:00:24.000 087 21185.97 76.31 42875.68 47824.46 2015-03-28 07:00:25.000 087 21186.00 76.32 42875.65 47824.44 2015-03-28 07:00:26.000 087 21186.01 76.30 42875.66 47824.42 2015-03-28 07:00:27.000 087 21186.00 76.27 42875.69 47824.43 2015-03-28 07:00:28.000 087 21186.03 76.30 42875.69 47824.43 2015-03-28 07:00:29.000 087 21186.00 76.34 42875.70 47824.44 2015-03-28 07:00:30.000 087 21186.02 76.36 42875.71 47824.44 2015-03-28 07:00:31.000 087 21186.03 76.39 42875.71 47824.44 2015-03-28 07:00:32.000 087 21186.00 76.40 42875.73 47824.43 2015-03-28 07:00:33.000 087 21185.99 76.42 42875.72 47824.46 2015-03-28 07:00:34.000 087 21186.02 76.47 42875.69 47824.44 2015-03-28 07:00:35.000 087 21186.00 76.48 42875.71 47824.46 2015-03-28 07:00:36.000 087 21185.99 76.53 42875.71 47824.46 2015-03-28 07:00:37.000 087 21185.98 76.57 42875.68 47824.46 2015-03-28 07:00:38.000 087 21186.01 76.58 42875.68 47824.43 2015-03-28 07:00:39.000 087 21186.03 76.63 42875.67 47824.46 2015-03-28 07:00:40.000 087 21186.07 76.65 42875.66 47824.45 2015-03-28 07:00:41.000 087 21186.13 76.69 42875.68 47824.47 2015-03-28 07:00:42.000 087 21186.20 76.71 42875.69 47824.50 2015-03-28 07:00:43.000 087 21186.26 76.69 42875.66 47824.51 2015-03-28 07:00:44.000 087 21186.30 76.68 42875.70 47824.55 2015-03-28 07:00:45.000 087 21186.30 76.65 42875.72 47824.55 2015-03-28 07:00:46.000 087 21186.32 76.63 42875.75 47824.61 2015-03-28 07:00:47.000 087 21186.38 76.60 42875.74 47824.62 2015-03-28 07:00:48.000 087 21186.40 76.57 42875.77 47824.67 2015-03-28 07:00:49.000 087 21186.45 76.54 42875.79 47824.68 2015-03-28 07:00:50.000 087 21186.49 76.54 42875.81 47824.71 2015-03-28 07:00:51.000 087 21186.48 76.55 42875.80 47824.75 2015-03-28 07:00:52.000 087 21186.50 76.57 42875.81 47824.75 2015-03-28 07:00:53.000 087 21186.48 76.62 42875.80 47824.75 2015-03-28 07:00:54.000 087 21186.50 76.67 42875.78 47824.72 2015-03-28 07:00:55.000 087 21186.48 76.69 42875.73 47824.73 2015-03-28 07:00:56.000 087 21186.51 76.71 42875.76 47824.70 2015-03-28 07:00:57.000 087 21186.53 76.74 42875.74 47824.71 2015-03-28 07:00:58.000 087 21186.52 76.77 42875.75 47824.72 2015-03-28 07:00:59.000 087 21186.56 76.80 42875.78 47824.72 2015-03-28 07:01:00.000 087 21186.57 76.85 42875.74 47824.72 2015-03-28 07:01:01.000 087 21186.59 76.90 42875.72 47824.73 2015-03-28 07:01:02.000 087 21186.59 76.95 42875.72 47824.73 2015-03-28 07:01:03.000 087 21186.59 77.02 42875.68 47824.73 2015-03-28 07:01:04.000 087 21186.55 77.10 42875.64 47824.72 2015-03-28 07:01:05.000 087 21186.53 77.20 42875.65 47824.67 2015-03-28 07:01:06.000 087 21186.51 77.27 42875.61 47824.63 2015-03-28 07:01:07.000 087 21186.50 77.37 42875.60 47824.59 2015-03-28 07:01:08.000 087 21186.51 77.44 42875.61 47824.57 2015-03-28 07:01:09.000 087 21186.50 77.51 42875.58 47824.55 2015-03-28 07:01:10.000 087 21186.51 77.60 42875.57 47824.54 2015-03-28 07:01:11.000 087 21186.52 77.66 42875.55 47824.54 2015-03-28 07:01:12.000 087 21186.50 77.72 42875.52 47824.53 2015-03-28 07:01:13.000 087 21186.51 77.78 42875.54 47824.51 2015-03-28 07:01:14.000 087 21186.50 77.87 42875.56 47824.54 2015-03-28 07:01:15.000 087 21186.52 77.92 42875.50 47824.52 2015-03-28 07:01:16.000 087 21186.52 78.00 42875.49 47824.53 2015-03-28 07:01:17.000 087 21186.53 78.07 42875.49 47824.50 2015-03-28 07:01:18.000 087 21186.55 78.07 42875.49 47824.52 2015-03-28 07:01:19.000 087 21186.55 78.09 42875.45 47824.51 2015-03-28 07:01:20.000 087 21186.56 78.11 42875.47 47824.48 2015-03-28 07:01:21.000 087 21186.56 78.14 42875.48 47824.48 2015-03-28 07:01:22.000 087 21186.60 78.13 42875.45 47824.47 2015-03-28 07:01:23.000 087 21186.64 78.15 42875.45 47824.47 2015-03-28 07:01:24.000 087 21186.60 78.16 42875.43 47824.46 2015-03-28 07:01:25.000 087 21186.58 78.18 42875.42 47824.45 2015-03-28 07:01:26.000 087 21186.59 78.15 42875.42 47824.42 2015-03-28 07:01:27.000 087 21186.59 78.16 42875.38 47824.41 2015-03-28 07:01:28.000 087 21186.60 78.16 42875.38 47824.41 2015-03-28 07:01:29.000 087 21186.56 78.14 42875.38 47824.44 2015-03-28 07:01:30.000 087 21186.55 78.14 42875.41 47824.41 2015-03-28 07:01:31.000 087 21186.54 78.15 42875.43 47824.40 2015-03-28 07:01:32.000 087 21186.49 78.15 42875.44 47824.42 2015-03-28 07:01:33.000 087 21186.48 78.16 42875.43 47824.44 2015-03-28 07:01:34.000 087 21186.47 78.16 42875.44 47824.41 2015-03-28 07:01:35.000 087 21186.46 78.16 42875.46 47824.43 2015-03-28 07:01:36.000 087 21186.48 78.14 42875.48 47824.41 2015-03-28 07:01:37.000 087 21186.49 78.09 42875.49 47824.44 2015-03-28 07:01:38.000 087 21186.49 78.05 42875.51 47824.43 2015-03-28 07:01:39.000 087 21186.47 78.04 42875.56 47824.47 2015-03-28 07:01:40.000 087 21186.46 78.02 42875.55 47824.48 2015-03-28 07:01:41.000 087 21186.44 77.96 42875.60 47824.47 2015-03-28 07:01:42.000 087 21186.43 77.95 42875.61 47824.49 2015-03-28 07:01:43.000 087 21186.42 77.93 42875.62 47824.52 2015-03-28 07:01:44.000 087 21186.46 77.91 42875.67 47824.53 2015-03-28 07:01:45.000 087 21186.42 77.90 42875.67 47824.54 2015-03-28 07:01:46.000 087 21186.40 77.89 42875.67 47824.59 2015-03-28 07:01:47.000 087 21186.39 77.94 42875.71 47824.56 2015-03-28 07:01:48.000 087 21186.44 77.99 42875.71 47824.60 2015-03-28 07:01:49.000 087 21186.46 78.08 42875.65 47824.60 2015-03-28 07:01:50.000 087 21186.46 78.17 42875.68 47824.58 2015-03-28 07:01:51.000 087 21186.46 78.24 42875.65 47824.56 2015-03-28 07:01:52.000 087 21186.45 78.34 42875.59 47824.57 2015-03-28 07:01:53.000 087 21186.40 78.40 42875.58 47824.53 2015-03-28 07:01:54.000 087 21186.42 78.48 42875.59 47824.51 2015-03-28 07:01:55.000 087 21186.44 78.55 42875.55 47824.51 2015-03-28 07:01:56.000 087 21186.43 78.60 42875.58 47824.49 2015-03-28 07:01:57.000 087 21186.41 78.65 42875.60 47824.50 2015-03-28 07:01:58.000 087 21186.39 78.68 42875.59 47824.49 2015-03-28 07:01:59.000 087 21186.37 78.70 42875.60 47824.49 2015-03-28 07:02:00.000 087 21186.36 78.73 42875.61 47824.46 2015-03-28 07:02:01.000 087 21186.31 78.75 42875.59 47824.47 2015-03-28 07:02:02.000 087 21186.25 78.72 42875.57 47824.45 2015-03-28 07:02:03.000 087 21186.21 78.70 42875.52 47824.41 2015-03-28 07:02:04.000 087 21186.18 78.67 42875.52 47824.40 2015-03-28 07:02:05.000 087 21186.16 78.65 42875.54 47824.35 2015-03-28 07:02:06.000 087 21186.15 78.62 42875.55 47824.36 2015-03-28 07:02:07.000 087 21186.15 78.56 42875.55 47824.33 2015-03-28 07:02:08.000 087 21186.15 78.54 42875.53 47824.34 2015-03-28 07:02:09.000 087 21186.12 78.53 42875.51 47824.31 2015-03-28 07:02:10.000 087 21186.11 78.55 42875.52 47824.32 2015-03-28 07:02:11.000 087 21186.13 78.52 42875.48 47824.31 2015-03-28 07:02:12.000 087 21186.17 78.52 42875.52 47824.32 2015-03-28 07:02:13.000 087 21186.17 78.50 42875.52 47824.34 2015-03-28 07:02:14.000 087 21186.13 78.49 42875.51 47824.32 2015-03-28 07:02:15.000 087 21186.12 78.47 42875.53 47824.31 2015-03-28 07:02:16.000 087 21186.10 78.47 42875.55 47824.35 2015-03-28 07:02:17.000 087 21186.12 78.51 42875.52 47824.34 2015-03-28 07:02:18.000 087 21186.10 78.57 42875.49 47824.30 2015-03-28 07:02:19.000 087 21186.07 78.58 42875.49 47824.30 2015-03-28 07:02:20.000 087 21186.05 78.61 42875.49 47824.27 2015-03-28 07:02:21.000 087 21186.06 78.61 42875.49 47824.27 2015-03-28 07:02:22.000 087 21186.07 78.64 42875.48 47824.24 2015-03-28 07:02:23.000 087 21186.07 78.62 42875.46 47824.26 2015-03-28 07:02:24.000 087 21186.05 78.62 42875.46 47824.26 2015-03-28 07:02:25.000 087 21186.02 78.61 42875.46 47824.24 2015-03-28 07:02:26.000 087 21186.01 78.60 42875.50 47824.21 2015-03-28 07:02:27.000 087 21185.97 78.55 42875.50 47824.22 2015-03-28 07:02:28.000 087 21185.95 78.49 42875.48 47824.21 2015-03-28 07:02:29.000 087 21185.95 78.46 42875.50 47824.25 2015-03-28 07:02:30.000 087 21185.91 78.42 42875.52 47824.21 2015-03-28 07:02:31.000 087 21185.91 78.36 42875.53 47824.21 2015-03-28 07:02:32.000 087 21185.92 78.31 42875.54 47824.22 2015-03-28 07:02:33.000 087 21185.90 78.29 42875.54 47824.23 2015-03-28 07:02:34.000 087 21185.90 78.25 42875.53 47824.26 2015-03-28 07:02:35.000 087 21185.90 78.21 42875.60 47824.24 2015-03-28 07:02:36.000 087 21185.93 78.15 42875.55 47824.28 2015-03-28 07:02:37.000 087 21185.93 78.12 42875.56 47824.28 2015-03-28 07:02:38.000 087 21185.98 78.08 42875.57 47824.29 2015-03-28 07:02:39.000 087 21185.99 78.06 42875.59 47824.32 2015-03-28 07:02:40.000 087 21186.02 78.05 42875.58 47824.35 2015-03-28 07:02:41.000 087 21186.01 78.06 42875.58 47824.35 2015-03-28 07:02:42.000 087 21185.99 78.07 42875.57 47824.31 2015-03-28 07:02:43.000 087 21185.98 78.05 42875.58 47824.34 2015-03-28 07:02:44.000 087 21186.00 78.03 42875.56 47824.32 2015-03-28 07:02:45.000 087 21185.99 77.97 42875.57 47824.34 2015-03-28 07:02:46.000 087 21185.99 77.92 42875.58 47824.33 2015-03-28 07:02:47.000 087 21185.97 77.88 42875.61 47824.33 2015-03-28 07:02:48.000 087 21185.95 77.84 42875.62 47824.31 2015-03-28 07:02:49.000 087 21185.93 77.80 42875.62 47824.35 2015-03-28 07:02:50.000 087 21185.96 77.73 42875.63 47824.34 2015-03-28 07:02:51.000 087 21185.95 77.66 42875.64 47824.34 2015-03-28 07:02:52.000 087 21185.93 77.63 42875.64 47824.37 2015-03-28 07:02:53.000 087 21185.91 77.58 42875.65 47824.36 2015-03-28 07:02:54.000 087 21185.88 77.53 42875.68 47824.37 2015-03-28 07:02:55.000 087 21185.89 77.51 42875.66 47824.38 2015-03-28 07:02:56.000 087 21185.85 77.47 42875.64 47824.35 2015-03-28 07:02:57.000 087 21185.80 77.47 42875.60 47824.33 2015-03-28 07:02:58.000 087 21185.77 77.46 42875.60 47824.31 2015-03-28 07:02:59.000 087 21185.73 77.45 42875.62 47824.29 2015-03-28 07:03:00.000 087 21185.74 77.44 42875.62 47824.27 2015-03-28 07:03:01.000 087 21185.70 77.45 42875.59 47824.26 2015-03-28 07:03:02.000 087 21185.74 77.42 42875.61 47824.24 2015-03-28 07:03:03.000 087 21185.72 77.43 42875.60 47824.26 2015-03-28 07:03:04.000 087 21185.72 77.40 42875.58 47824.24 2015-03-28 07:03:05.000 087 21185.67 77.41 42875.64 47824.23 2015-03-28 07:03:06.000 087 21185.68 77.37 42875.66 47824.25 2015-03-28 07:03:07.000 087 21185.69 77.36 42875.65 47824.24 2015-03-28 07:03:08.000 087 21185.72 77.34 42875.65 47824.25 2015-03-28 07:03:09.000 087 21185.68 77.33 42875.65 47824.27 2015-03-28 07:03:10.000 087 21185.64 77.31 42875.63 47824.22 2015-03-28 07:03:11.000 087 21185.65 77.28 42875.66 47824.23 2015-03-28 07:03:12.000 087 21185.65 77.24 42875.67 47824.26 2015-03-28 07:03:13.000 087 21185.68 77.18 42875.68 47824.26 2015-03-28 07:03:14.000 087 21185.70 77.16 42875.69 47824.26 2015-03-28 07:03:15.000 087 21185.66 77.15 42875.68 47824.28 2015-03-28 07:03:16.000 087 21185.68 77.13 42875.66 47824.29 2015-03-28 07:03:17.000 087 21185.65 77.12 42875.64 47824.26 2015-03-28 07:03:18.000 087 21185.60 77.12 42875.65 47824.23 2015-03-28 07:03:19.000 087 21185.60 77.10 42875.63 47824.24 2015-03-28 07:03:20.000 087 21185.57 77.08 42875.64 47824.19 2015-03-28 07:03:21.000 087 21185.52 77.04 42875.64 47824.20 2015-03-28 07:03:22.000 087 21185.51 76.97 42875.66 47824.17 2015-03-28 07:03:23.000 087 21185.49 76.91 42875.71 47824.20 2015-03-28 07:03:24.000 087 21185.47 76.87 42875.73 47824.18 2015-03-28 07:03:25.000 087 21185.46 76.84 42875.75 47824.20 2015-03-28 07:03:26.000 087 21185.50 76.83 42875.78 47824.24 2015-03-28 07:03:27.000 087 21185.51 76.84 42875.77 47824.24 2015-03-28 07:03:28.000 087 21185.54 76.80 42875.75 47824.28 2015-03-28 07:03:29.000 087 21185.55 76.74 42875.77 47824.27 2015-03-28 07:03:30.000 087 21185.64 76.67 42875.78 47824.29 2015-03-28 07:03:31.000 087 21185.66 76.64 42875.78 47824.35 2015-03-28 07:03:32.000 087 21185.65 76.63 42875.77 47824.34 2015-03-28 07:03:33.000 087 21185.70 76.57 42875.79 47824.35 2015-03-28 07:03:34.000 087 21185.67 76.52 42875.80 47824.38 2015-03-28 07:03:35.000 087 21185.66 76.49 42875.81 47824.39 2015-03-28 07:03:36.000 087 21185.65 76.43 42875.83 47824.40 2015-03-28 07:03:37.000 087 21185.67 76.41 42875.83 47824.41 2015-03-28 07:03:38.000 087 21185.64 76.38 42875.84 47824.41 2015-03-28 07:03:39.000 087 21185.65 76.35 42875.87 47824.41 2015-03-28 07:03:40.000 087 21185.61 76.35 42875.86 47824.41 2015-03-28 07:03:41.000 087 21185.61 76.32 42875.86 47824.44 2015-03-28 07:03:42.000 087 21185.59 76.30 42875.87 47824.41 2015-03-28 07:03:43.000 087 21185.57 76.27 42875.90 47824.43 2015-03-28 07:03:44.000 087 21185.52 76.24 42875.93 47824.44 2015-03-28 07:03:45.000 087 21185.51 76.19 42875.93 47824.43 2015-03-28 07:03:46.000 087 21185.50 76.14 42875.92 47824.46 2015-03-28 07:03:47.000 087 21185.51 76.10 42875.93 47824.44 2015-03-28 07:03:48.000 087 21185.53 76.05 42875.96 47824.46 2015-03-28 07:03:49.000 087 21185.54 76.01 42875.95 47824.47 2015-03-28 07:03:50.000 087 21185.58 75.98 42875.97 47824.50 2015-03-28 07:03:51.000 087 21185.61 75.93 42875.98 47824.50 2015-03-28 07:03:52.000 087 21185.61 75.90 42876.00 47824.53 2015-03-28 07:03:53.000 087 21185.65 75.88 42876.01 47824.53 2015-03-28 07:03:54.000 087 21185.69 75.82 42876.02 47824.53 2015-03-28 07:03:55.000 087 21185.69 75.76 42876.00 47824.56 2015-03-28 07:03:56.000 087 21185.73 75.67 42876.03 47824.61 2015-03-28 07:03:57.000 087 21185.73 75.60 42876.04 47824.60 2015-03-28 07:03:58.000 087 21185.75 75.58 42876.06 47824.63 2015-03-28 07:03:59.000 087 21185.79 75.52 42876.10 47824.65 2015-03-28 07:04:00.000 087 21185.78 75.51 42876.07 47824.68 2015-03-28 07:04:01.000 087 21185.75 75.48 42876.08 47824.67 2015-03-28 07:04:02.000 087 21185.78 75.44 42876.11 47824.68 2015-03-28 07:04:03.000 087 21185.78 75.42 42876.10 47824.69 2015-03-28 07:04:04.000 087 21185.79 75.44 42876.09 47824.67 2015-03-28 07:04:05.000 087 21185.74 75.42 42876.12 47824.67 2015-03-28 07:04:06.000 087 21185.73 75.38 42876.12 47824.68 2015-03-28 07:04:07.000 087 21185.75 75.38 42876.11 47824.69 2015-03-28 07:04:08.000 087 21185.73 75.36 42876.12 47824.69 2015-03-28 07:04:09.000 087 21185.71 75.37 42876.11 47824.67 2015-03-28 07:04:10.000 087 21185.69 75.35 42876.12 47824.67 2015-03-28 07:04:11.000 087 21185.66 75.34 42876.11 47824.64 2015-03-28 07:04:12.000 087 21185.66 75.34 42876.11 47824.65 2015-03-28 07:04:13.000 087 21185.64 75.34 42876.11 47824.66 2015-03-28 07:04:14.000 087 21185.62 75.35 42876.07 47824.63 2015-03-28 07:04:15.000 087 21185.58 75.36 42876.10 47824.62 2015-03-28 07:04:16.000 087 21185.51 75.40 42876.13 47824.65 2015-03-28 07:04:17.000 087 21185.48 75.41 42876.11 47824.57 2015-03-28 07:04:18.000 087 21185.48 75.47 42876.10 47824.56 2015-03-28 07:04:19.000 087 21185.48 75.51 42876.05 47824.55 2015-03-28 07:04:20.000 087 21185.45 75.53 42876.04 47824.51 2015-03-28 07:04:21.000 087 21185.44 75.54 42876.02 47824.49 2015-03-28 07:04:22.000 087 21185.45 75.52 42875.99 47824.47 2015-03-28 07:04:23.000 087 21185.48 75.49 42876.02 47824.47 2015-03-28 07:04:24.000 087 21185.46 75.47 42876.00 47824.46 2015-03-28 07:04:25.000 087 21185.44 75.43 42876.01 47824.48 2015-03-28 07:04:26.000 087 21185.45 75.42 42876.05 47824.49 2015-03-28 07:04:27.000 087 21185.47 75.45 42876.06 47824.49 2015-03-28 07:04:28.000 087 21185.43 75.47 42876.06 47824.50 2015-03-28 07:04:29.000 087 21185.43 75.50 42876.06 47824.51 2015-03-28 07:04:30.000 087 21185.44 75.56 42876.03 47824.50 2015-03-28 07:04:31.000 087 21185.46 75.60 42876.00 47824.49 2015-03-28 07:04:32.000 087 21185.48 75.66 42876.02 47824.49 2015-03-28 07:04:33.000 087 21185.50 75.73 42875.98 47824.48 2015-03-28 07:04:34.000 087 21185.54 75.83 42875.96 47824.50 2015-03-28 07:04:35.000 087 21185.56 75.89 42875.91 47824.49 2015-03-28 07:04:36.000 087 21185.57 75.91 42875.90 47824.45 2015-03-28 07:04:37.000 087 21185.57 75.92 42875.91 47824.44 2015-03-28 07:04:38.000 087 21185.59 75.94 42875.89 47824.43 2015-03-28 07:04:39.000 087 21185.59 75.93 42875.89 47824.43 2015-03-28 07:04:40.000 087 21185.63 75.90 42875.88 47824.44 2015-03-28 07:04:41.000 087 21185.66 75.89 42875.92 47824.43 2015-03-28 07:04:42.000 087 21185.65 75.89 42875.92 47824.46 2015-03-28 07:04:43.000 087 21185.66 75.91 42875.89 47824.45 2015-03-28 07:04:44.000 087 21185.67 75.93 42875.89 47824.48 2015-03-28 07:04:45.000 087 21185.67 75.97 42875.88 47824.46 2015-03-28 07:04:46.000 087 21185.66 76.03 42875.91 47824.47 2015-03-28 07:04:47.000 087 21185.64 76.11 42875.92 47824.47 2015-03-28 07:04:48.000 087 21185.61 76.19 42875.91 47824.46 2015-03-28 07:04:49.000 087 21185.61 76.26 42875.88 47824.44 2015-03-28 07:04:50.000 087 21185.65 76.32 42875.85 47824.44 2015-03-28 07:04:51.000 087 21185.63 76.38 42875.85 47824.43 2015-03-28 07:04:52.000 087 21185.66 76.45 42875.88 47824.43 2015-03-28 07:04:53.000 087 21185.67 76.47 42875.89 47824.47 2015-03-28 07:04:54.000 087 21185.63 76.56 42875.91 47824.44 2015-03-28 07:04:55.000 087 21185.58 76.69 42875.91 47824.43 2015-03-28 07:04:56.000 087 21185.55 76.85 42875.87 47824.40 2015-03-28 07:04:57.000 087 21185.50 76.98 42875.76 47824.31 2015-03-28 07:04:58.000 087 21185.53 77.06 42875.65 47824.24 2015-03-28 07:04:59.000 087 21185.53 77.10 42875.58 47824.17 2015-03-28 07:05:00.000 087 21185.55 77.10 42875.57 47824.15 2015-03-28 07:05:01.000 087 21185.55 77.04 42875.56 47824.12 2015-03-28 07:05:02.000 087 21185.59 76.98 42875.56 47824.10 2015-03-28 07:05:03.000 087 21185.64 76.91 42875.63 47824.16 2015-03-28 07:05:04.000 087 21185.70 76.83 42875.67 47824.21 2015-03-28 07:05:05.000 087 21185.76 76.77 42875.71 47824.25 2015-03-28 07:05:06.000 087 21185.79 76.74 42875.71 47824.33 2015-03-28 07:05:07.000 087 21185.83 76.70 42875.73 47824.35 2015-03-28 07:05:08.000 087 21185.84 76.68 42875.77 47824.39 2015-03-28 07:05:09.000 087 21185.87 76.65 42875.79 47824.43 2015-03-28 07:05:10.000 087 21185.90 76.61 42875.84 47824.48 2015-03-28 07:05:11.000 087 21185.92 76.60 42875.89 47824.53 2015-03-28 07:05:12.000 087 21186.01 76.61 42875.90 47824.57 2015-03-28 07:05:13.000 087 21186.06 76.61 42875.97 47824.61 2015-03-28 07:05:14.000 087 21186.07 76.61 42875.98 47824.68 2015-03-28 07:05:15.000 087 21186.12 76.62 42875.97 47824.70 2015-03-28 07:05:16.000 087 21186.12 76.67 42875.98 47824.73 2015-03-28 07:05:17.000 087 21186.14 76.68 42876.00 47824.74 2015-03-28 07:05:18.000 087 21186.13 76.72 42875.98 47824.74 2015-03-28 07:05:19.000 087 21186.13 76.72 42876.00 47824.74 2015-03-28 07:05:20.000 087 21186.15 76.74 42876.02 47824.76 2015-03-28 07:05:21.000 087 21186.12 76.78 42876.00 47824.74 2015-03-28 07:05:22.000 087 21186.15 76.81 42875.97 47824.72 2015-03-28 07:05:23.000 087 21186.16 76.83 42875.97 47824.74 2015-03-28 07:05:24.000 087 21186.18 76.86 42875.94 47824.72 2015-03-28 07:05:25.000 087 21186.20 76.90 42875.93 47824.71 2015-03-28 07:05:26.000 087 21186.22 76.93 42875.91 47824.68 2015-03-28 07:05:27.000 087 21186.22 76.98 42875.92 47824.68 2015-03-28 07:05:28.000 087 21186.22 77.02 42875.90 47824.67 2015-03-28 07:05:29.000 087 21186.20 77.04 42875.85 47824.65 2015-03-28 07:05:30.000 087 21186.21 77.03 42875.82 47824.64 2015-03-28 07:05:31.000 087 21186.22 77.03 42875.84 47824.64 2015-03-28 07:05:32.000 087 21186.23 77.05 42875.81 47824.65 2015-03-28 07:05:33.000 087 21186.25 77.05 42875.79 47824.62 2015-03-28 07:05:34.000 087 21186.23 77.05 42875.78 47824.63 2015-03-28 07:05:35.000 087 21186.24 77.05 42875.76 47824.61 2015-03-28 07:05:36.000 087 21186.22 77.07 42875.77 47824.60 2015-03-28 07:05:37.000 087 21186.22 77.09 42875.78 47824.58 2015-03-28 07:05:38.000 087 21186.23 77.13 42875.75 47824.56 2015-03-28 07:05:39.000 087 21186.19 77.17 42875.74 47824.55 2015-03-28 07:05:40.000 087 21186.18 77.20 42875.72 47824.51 2015-03-28 07:05:41.000 087 21186.12 77.23 42875.70 47824.49 2015-03-28 07:05:42.000 087 21186.06 77.25 42875.72 47824.49 2015-03-28 07:05:43.000 087 21186.03 77.33 42875.74 47824.48 2015-03-28 07:05:44.000 087 21186.00 77.44 42875.70 47824.42 2015-03-28 07:05:45.000 087 21186.00 77.57 42875.69 47824.44 2015-03-28 07:05:46.000 087 21186.00 77.68 42875.66 47824.41 2015-03-28 07:05:47.000 087 21186.01 77.77 42875.66 47824.39 2015-03-28 07:05:48.000 087 21186.00 77.83 42875.66 47824.38 2015-03-28 07:05:49.000 087 21185.97 77.88 42875.66 47824.39 2015-03-28 07:05:50.000 087 21185.94 77.93 42875.64 47824.39 2015-03-28 07:05:51.000 087 21185.90 78.00 42875.66 47824.39 2015-03-28 07:05:52.000 087 21185.86 78.10 42875.69 47824.39 2015-03-28 07:05:53.000 087 21185.84 78.16 42875.67 47824.36 2015-03-28 07:05:54.000 087 21185.82 78.21 42875.68 47824.36 2015-03-28 07:05:55.000 087 21185.79 78.24 42875.68 47824.32 2015-03-28 07:05:56.000 087 21185.77 78.24 42875.73 47824.35 2015-03-28 07:05:57.000 087 21185.79 78.27 42875.73 47824.36 2015-03-28 07:05:58.000 087 21185.78 78.31 42875.71 47824.34 2015-03-28 07:05:59.000 087 21185.75 78.32 42875.70 47824.34 2015-03-28 07:06:00.000 087 21185.75 78.33 42875.68 47824.33 2015-03-28 07:06:01.000 087 21185.72 78.32 42875.68 47824.32 2015-03-28 07:06:02.000 087 21185.68 78.30 42875.70 47824.33 2015-03-28 07:06:03.000 087 21185.66 78.30 42875.70 47824.30 2015-03-28 07:06:04.000 087 21185.62 78.31 42875.66 47824.29 2015-03-28 07:06:05.000 087 21185.62 78.31 42875.64 47824.28 2015-03-28 07:06:06.000 087 21185.58 78.33 42875.64 47824.26 2015-03-28 07:06:07.000 087 21185.56 78.31 42875.66 47824.22 2015-03-28 07:06:08.000 087 21185.56 78.25 42875.63 47824.21 2015-03-28 07:06:09.000 087 21185.53 78.24 42875.63 47824.20 2015-03-28 07:06:10.000 087 21185.52 78.19 42875.61 47824.19 2015-03-28 07:06:11.000 087 21185.51 78.13 42875.62 47824.17 2015-03-28 07:06:12.000 087 21185.53 78.07 42875.58 47824.15 2015-03-28 07:06:13.000 087 21185.50 78.05 42875.59 47824.15 2015-03-28 07:06:14.000 087 21185.50 77.97 42875.60 47824.12 2015-03-28 07:06:15.000 087 21185.49 77.86 42875.66 47824.13 2015-03-28 07:06:16.000 087 21185.45 77.81 42875.66 47824.12 2015-03-28 07:06:17.000 087 21185.44 77.78 42875.67 47824.14 2015-03-28 07:06:18.000 087 21185.43 77.76 42875.69 47824.14 2015-03-28 07:06:19.000 087 21185.42 77.73 42875.70 47824.13 2015-03-28 07:06:20.000 087 21185.41 77.70 42875.66 47824.13 2015-03-28 07:06:21.000 087 21185.39 77.68 42875.67 47824.13 2015-03-28 07:06:22.000 087 21185.41 77.66 42875.70 47824.12 2015-03-28 07:06:23.000 087 21185.42 77.62 42875.67 47824.13 2015-03-28 07:06:24.000 087 21185.42 77.58 42875.67 47824.13 2015-03-28 07:06:25.000 087 21185.46 77.56 42875.66 47824.16 2015-03-28 07:06:26.000 087 21185.48 77.52 42875.66 47824.18 2015-03-28 07:06:27.000 087 21185.49 77.47 42875.69 47824.18 2015-03-28 07:06:28.000 087 21185.50 77.44 42875.70 47824.19 2015-03-28 07:06:29.000 087 21185.52 77.38 42875.73 47824.24 2015-03-28 07:06:30.000 087 21185.52 77.35 42875.72 47824.27 2015-03-28 07:06:31.000 087 21185.50 77.30 42875.75 47824.26 2015-03-28 07:06:32.000 087 21185.49 77.29 42875.76 47824.26 2015-03-28 07:06:33.000 087 21185.47 77.27 42875.74 47824.25 2015-03-28 07:06:34.000 087 21185.47 77.24 42875.79 47824.26 2015-03-28 07:06:35.000 087 21185.47 77.21 42875.80 47824.26 2015-03-28 07:06:36.000 087 21185.50 77.16 42875.81 47824.30 2015-03-28 07:06:37.000 087 21185.49 77.11 42875.84 47824.32 2015-03-28 07:06:38.000 087 21185.46 77.12 42875.84 47824.32 2015-03-28 07:06:39.000 087 21185.45 77.12 42875.86 47824.33 2015-03-28 07:06:40.000 087 21185.48 77.12 42875.86 47824.31 2015-03-28 07:06:41.000 087 21185.47 77.14 42875.84 47824.33 2015-03-28 07:06:42.000 087 21185.46 77.13 42875.79 47824.32 2015-03-28 07:06:43.000 087 21185.46 77.10 42875.77 47824.31 2015-03-28 07:06:44.000 087 21185.48 77.09 42875.77 47824.32 2015-03-28 07:06:45.000 087 21185.48 77.08 42875.79 47824.30 2015-03-28 07:06:46.000 087 21185.51 77.05 42875.81 47824.33 2015-03-28 07:06:47.000 087 21185.56 77.01 42875.82 47824.34 2015-03-28 07:06:48.000 087 21185.62 76.98 42875.83 47824.37 2015-03-28 07:06:49.000 087 21185.66 76.96 42875.85 47824.40 2015-03-28 07:06:50.000 087 21185.69 76.95 42875.88 47824.43 2015-03-28 07:06:51.000 087 21185.72 76.93 42875.90 47824.43 2015-03-28 07:06:52.000 087 21185.73 76.93 42875.88 47824.45 2015-03-28 07:06:53.000 087 21185.76 76.93 42875.90 47824.49 2015-03-28 07:06:54.000 087 21185.76 76.94 42875.90 47824.48 2015-03-28 07:06:55.000 087 21185.76 76.88 42875.88 47824.48 2015-03-28 07:06:56.000 087 21185.79 76.85 42875.90 47824.50 2015-03-28 07:06:57.000 087 21185.80 76.85 42875.94 47824.52 2015-03-28 07:06:58.000 087 21185.78 76.88 42875.94 47824.52 2015-03-28 07:06:59.000 087 21185.78 76.89 42875.90 47824.49 2015-03-28 07:07:00.000 087 21185.76 76.90 42875.87 47824.49 2015-03-28 07:07:01.000 087 21185.76 76.91 42875.85 47824.48 2015-03-28 07:07:02.000 087 21185.73 76.92 42875.86 47824.47 2015-03-28 07:07:03.000 087 21185.75 76.95 42875.85 47824.47 2015-03-28 07:07:04.000 087 21185.75 76.95 42875.83 47824.45 2015-03-28 07:07:05.000 087 21185.75 76.90 42875.88 47824.46 2015-03-28 07:07:06.000 087 21185.72 76.90 42875.88 47824.47 2015-03-28 07:07:07.000 087 21185.73 76.87 42875.87 47824.46 2015-03-28 07:07:08.000 087 21185.77 76.90 42875.86 47824.48 2015-03-28 07:07:09.000 087 21185.79 76.91 42875.89 47824.49 2015-03-28 07:07:10.000 087 21185.81 76.94 42875.89 47824.50 2015-03-28 07:07:11.000 087 21185.82 76.95 42875.85 47824.51 2015-03-28 07:07:12.000 087 21185.82 76.94 42875.87 47824.52 2015-03-28 07:07:13.000 087 21185.86 76.94 42875.88 47824.51 2015-03-28 07:07:14.000 087 21185.91 76.94 42875.88 47824.52 2015-03-28 07:07:15.000 087 21185.95 76.96 42875.90 47824.52 2015-03-28 07:07:16.000 087 21185.95 76.96 42875.89 47824.56 2015-03-28 07:07:17.000 087 21185.95 76.95 42875.88 47824.54 2015-03-28 07:07:18.000 087 21185.98 76.94 42875.87 47824.57 2015-03-28 07:07:19.000 087 21185.97 76.95 42875.87 47824.55 2015-03-28 07:07:20.000 087 21185.98 76.93 42875.88 47824.58 2015-03-28 07:07:21.000 087 21186.00 76.93 42875.87 47824.55 2015-03-28 07:07:22.000 087 21186.00 76.94 42875.83 47824.56 2015-03-28 07:07:23.000 087 21185.98 76.95 42875.83 47824.55 2015-03-28 07:07:24.000 087 21185.93 76.96 42875.82 47824.53 2015-03-28 07:07:25.000 087 21185.92 76.96 42875.83 47824.53 2015-03-28 07:07:26.000 087 21185.90 76.96 42875.85 47824.53 2015-03-28 07:07:27.000 087 21185.90 76.97 42875.86 47824.51 2015-03-28 07:07:28.000 087 21185.89 76.98 42875.83 47824.50 2015-03-28 07:07:29.000 087 21185.88 77.01 42875.84 47824.50 2015-03-28 07:07:30.000 087 21185.86 77.03 42875.82 47824.46 2015-03-28 07:07:31.000 087 21185.85 77.06 42875.82 47824.46 2015-03-28 07:07:32.000 087 21185.86 77.08 42875.80 47824.46 2015-03-28 07:07:33.000 087 21185.91 77.10 42875.77 47824.44 2015-03-28 07:07:34.000 087 21185.90 77.13 42875.74 47824.44 2015-03-28 07:07:35.000 087 21185.89 77.15 42875.72 47824.40 2015-03-28 07:07:36.000 087 21185.89 77.15 42875.66 47824.39 2015-03-28 07:07:37.000 087 21185.86 77.16 42875.67 47824.38 2015-03-28 07:07:38.000 087 21185.87 77.17 42875.65 47824.35 2015-03-28 07:07:39.000 087 21185.84 77.18 42875.60 47824.34 2015-03-28 07:07:40.000 087 21185.83 77.16 42875.62 47824.32 2015-03-28 07:07:41.000 087 21185.84 77.16 42875.64 47824.31 2015-03-28 07:07:42.000 087 21185.82 77.17 42875.62 47824.31 2015-03-28 07:07:43.000 087 21185.81 77.17 42875.59 47824.26 2015-03-28 07:07:44.000 087 21185.80 77.16 42875.59 47824.26 2015-03-28 07:07:45.000 087 21185.79 77.12 42875.57 47824.25 2015-03-28 07:07:46.000 087 21185.77 77.06 42875.56 47824.24 2015-03-28 07:07:47.000 087 21185.74 76.99 42875.52 47824.21 2015-03-28 07:07:48.000 087 21185.70 76.92 42875.52 47824.20 2015-03-28 07:07:49.000 087 21185.68 76.87 42875.53 47824.16 2015-03-28 07:07:50.000 087 21185.66 76.81 42875.48 47824.13 2015-03-28 07:07:51.000 087 21185.65 76.76 42875.46 47824.13 2015-03-28 07:07:52.000 087 21185.67 76.70 42875.45 47824.09 2015-03-28 07:07:53.000 087 21185.72 76.68 42875.45 47824.07 2015-03-28 07:07:54.000 087 21185.71 76.69 42875.46 47824.09 2015-03-28 07:07:55.000 087 21185.72 76.73 42875.45 47824.07 2015-03-28 07:07:56.000 087 21185.72 76.78 42875.45 47824.08 2015-03-28 07:07:57.000 087 21185.73 76.84 42875.46 47824.11 2015-03-28 07:07:58.000 087 21185.82 76.91 42875.47 47824.12 2015-03-28 07:07:59.000 087 21185.82 76.93 42875.48 47824.16 2015-03-28 07:08:00.000 087 21185.82 76.96 42875.49 47824.17 2015-03-28 07:08:01.000 087 21185.84 76.97 42875.51 47824.18 2015-03-28 07:08:02.000 087 21185.84 76.98 42875.53 47824.20 2015-03-28 07:08:03.000 087 21185.82 77.01 42875.54 47824.23 2015-03-28 07:08:04.000 087 21185.86 77.03 42875.54 47824.21 2015-03-28 07:08:05.000 087 21185.89 77.06 42875.56 47824.26 2015-03-28 07:08:06.000 087 21185.91 77.09 42875.54 47824.24 2015-03-28 07:08:07.000 087 21185.94 77.09 42875.54 47824.26 2015-03-28 07:08:08.000 087 21185.93 77.10 42875.58 47824.29 2015-03-28 07:08:09.000 087 21185.94 77.13 42875.56 47824.28 2015-03-28 07:08:10.000 087 21185.94 77.14 42875.57 47824.30 2015-03-28 07:08:11.000 087 21185.96 77.12 42875.57 47824.29 2015-03-28 07:08:12.000 087 21185.96 77.11 42875.57 47824.31 2015-03-28 07:08:13.000 087 21185.95 77.12 42875.58 47824.32 2015-03-28 07:08:14.000 087 21185.97 77.13 42875.62 47824.33 2015-03-28 07:08:15.000 087 21185.97 77.13 42875.63 47824.33 2015-03-28 07:08:16.000 087 21185.99 77.09 42875.63 47824.35 2015-03-28 07:08:17.000 087 21186.00 77.08 42875.61 47824.34 2015-03-28 07:08:18.000 087 21186.01 77.06 42875.61 47824.35 2015-03-28 07:08:19.000 087 21186.02 77.03 42875.62 47824.36 2015-03-28 07:08:20.000 087 21186.04 77.00 42875.63 47824.40 2015-03-28 07:08:21.000 087 21186.04 76.96 42875.63 47824.37 2015-03-28 07:08:22.000 087 21186.04 76.90 42875.67 47824.39 2015-03-28 07:08:23.000 087 21186.06 76.84 42875.67 47824.40 2015-03-28 07:08:24.000 087 21186.06 76.78 42875.68 47824.42 2015-03-28 07:08:25.000 087 21186.08 76.73 42875.68 47824.44 2015-03-28 07:08:26.000 087 21186.14 76.70 42875.67 47824.46 2015-03-28 07:08:27.000 087 21186.16 76.69 42875.67 47824.47 2015-03-28 07:08:28.000 087 21186.14 76.70 42875.66 47824.48 2015-03-28 07:08:29.000 087 21186.17 76.66 42875.65 47824.50 2015-03-28 07:08:30.000 087 21186.23 76.65 42875.68 47824.51 2015-03-28 07:08:31.000 087 21186.22 76.64 42875.65 47824.52 2015-03-28 07:08:32.000 087 21186.27 76.65 42875.66 47824.52 2015-03-28 07:08:33.000 087 21186.31 76.63 42875.65 47824.51 2015-03-28 07:08:34.000 087 21186.34 76.60 42875.66 47824.53 2015-03-28 07:08:35.000 087 21186.37 76.58 42875.65 47824.54 2015-03-28 07:08:36.000 087 21186.39 76.56 42875.66 47824.54 2015-03-28 07:08:37.000 087 21186.43 76.55 42875.66 47824.59 2015-03-28 07:08:38.000 087 21186.45 76.55 42875.67 47824.59 2015-03-28 07:08:39.000 087 21186.46 76.50 42875.67 47824.59 2015-03-28 07:08:40.000 087 21186.44 76.49 42875.67 47824.59 2015-03-28 07:08:41.000 087 21186.47 76.49 42875.69 47824.58 2015-03-28 07:08:42.000 087 21186.49 76.45 42875.67 47824.60 2015-03-28 07:08:43.000 087 21186.48 76.44 42875.66 47824.61 2015-03-28 07:08:44.000 087 21186.49 76.43 42875.70 47824.62 2015-03-28 07:08:45.000 087 21186.49 76.42 42875.67 47824.61 2015-03-28 07:08:46.000 087 21186.51 76.46 42875.67 47824.63 2015-03-28 07:08:47.000 087 21186.51 76.46 42875.67 47824.62 2015-03-28 07:08:48.000 087 21186.51 76.45 42875.67 47824.61 2015-03-28 07:08:49.000 087 21186.51 76.45 42875.65 47824.57 2015-03-28 07:08:50.000 087 21186.53 76.42 42875.61 47824.58 2015-03-28 07:08:51.000 087 21186.52 76.43 42875.60 47824.60 2015-03-28 07:08:52.000 087 21186.51 76.41 42875.61 47824.57 2015-03-28 07:08:53.000 087 21186.50 76.42 42875.61 47824.57 2015-03-28 07:08:54.000 087 21186.49 76.44 42875.56 47824.56 2015-03-28 07:08:55.000 087 21186.51 76.45 42875.55 47824.54 2015-03-28 07:08:56.000 087 21186.53 76.47 42875.56 47824.55 2015-03-28 07:08:57.000 087 21186.52 76.49 42875.53 47824.52 2015-03-28 07:08:58.000 087 21186.53 76.48 42875.51 47824.52 2015-03-28 07:08:59.000 087 21186.52 76.46 42875.49 47824.48 2015-03-28 07:09:00.000 087 21186.55 76.42 42875.47 47824.48 2015-03-28 07:09:01.000 087 21186.55 76.38 42875.44 47824.47 2015-03-28 07:09:02.000 087 21186.54 76.38 42875.46 47824.45 2015-03-28 07:09:03.000 087 21186.51 76.40 42875.43 47824.44 2015-03-28 07:09:04.000 087 21186.49 76.40 42875.42 47824.42 2015-03-28 07:09:05.000 087 21186.48 76.37 42875.44 47824.40 2015-03-28 07:09:06.000 087 21186.51 76.35 42875.39 47824.38 2015-03-28 07:09:07.000 087 21186.51 76.34 42875.39 47824.38 2015-03-28 07:09:08.000 087 21186.51 76.34 42875.36 47824.34 2015-03-28 07:09:09.000 087 21186.52 76.34 42875.34 47824.37 2015-03-28 07:09:10.000 087 21186.57 76.29 42875.33 47824.34 2015-03-28 07:09:11.000 087 21186.58 76.26 42875.30 47824.34 2015-03-28 07:09:12.000 087 21186.58 76.25 42875.28 47824.34 2015-03-28 07:09:13.000 087 21186.59 76.23 42875.26 47824.32 2015-03-28 07:09:14.000 087 21186.62 76.23 42875.24 47824.30 2015-03-28 07:09:15.000 087 21186.65 76.20 42875.20 47824.30 2015-03-28 07:09:16.000 087 21186.68 76.16 42875.23 47824.35 2015-03-28 07:09:17.000 087 21186.70 76.09 42875.24 47824.31 2015-03-28 07:09:18.000 087 21186.71 76.06 42875.25 47824.33 2015-03-28 07:09:19.000 087 21186.69 76.06 42875.26 47824.33 2015-03-28 07:09:20.000 087 21186.65 76.04 42875.28 47824.35 2015-03-28 07:09:21.000 087 21186.65 76.01 42875.28 47824.36 2015-03-28 07:09:22.000 087 21186.63 76.01 42875.29 47824.34 2015-03-28 07:09:23.000 087 21186.65 75.99 42875.28 47824.33 2015-03-28 07:09:24.000 087 21186.65 75.98 42875.29 47824.36 2015-03-28 07:09:25.000 087 21186.69 75.95 42875.31 47824.36 2015-03-28 07:09:26.000 087 21186.72 75.94 42875.34 47824.38 2015-03-28 07:09:27.000 087 21186.68 75.99 42875.34 47824.40 2015-03-28 07:09:28.000 087 21186.64 76.03 42875.34 47824.40 2015-03-28 07:09:29.000 087 21186.61 76.05 42875.34 47824.38 2015-03-28 07:09:30.000 087 21186.59 76.09 42875.31 47824.38 2015-03-28 07:09:31.000 087 21186.58 76.10 42875.32 47824.39 2015-03-28 07:09:32.000 087 21186.54 76.13 42875.34 47824.37 2015-03-28 07:09:33.000 087 21186.59 76.15 42875.33 47824.39 2015-03-28 07:09:34.000 087 21186.62 76.19 42875.32 47824.38 2015-03-28 07:09:35.000 087 21186.65 76.23 42875.33 47824.36 2015-03-28 07:09:36.000 087 21186.63 76.26 42875.30 47824.38 2015-03-28 07:09:37.000 087 21186.62 76.28 42875.28 47824.35 2015-03-28 07:09:38.000 087 21186.61 76.27 42875.29 47824.35 2015-03-28 07:09:39.000 087 21186.59 76.27 42875.29 47824.33 2015-03-28 07:09:40.000 087 21186.61 76.29 42875.27 47824.32 2015-03-28 07:09:41.000 087 21186.60 76.30 42875.29 47824.31 2015-03-28 07:09:42.000 087 21186.59 76.28 42875.28 47824.30 2015-03-28 07:09:43.000 087 21186.57 76.28 42875.24 47824.27 2015-03-28 07:09:44.000 087 21186.53 76.27 42875.24 47824.29 2015-03-28 07:09:45.000 087 21186.55 76.26 42875.27 47824.27 2015-03-28 07:09:46.000 087 21186.56 76.22 42875.30 47824.30 2015-03-28 07:09:47.000 087 21186.56 76.19 42875.30 47824.29 2015-03-28 07:09:48.000 087 21186.55 76.14 42875.33 47824.31 2015-03-28 07:09:49.000 087 21186.54 76.12 42875.35 47824.31 2015-03-28 07:09:50.000 087 21186.55 76.14 42875.37 47824.35 2015-03-28 07:09:51.000 087 21186.53 76.15 42875.37 47824.35 2015-03-28 07:09:52.000 087 21186.52 76.15 42875.38 47824.38 2015-03-28 07:09:53.000 087 21186.50 76.16 42875.41 47824.38 2015-03-28 07:09:54.000 087 21186.53 76.17 42875.40 47824.35 2015-03-28 07:09:55.000 087 21186.52 76.16 42875.41 47824.37 2015-03-28 07:09:56.000 087 21186.49 76.17 42875.39 47824.38 2015-03-28 07:09:57.000 087 21186.49 76.16 42875.43 47824.39 2015-03-28 07:09:58.000 087 21186.49 76.20 42875.45 47824.37 2015-03-28 07:09:59.000 087 21186.49 76.22 42875.42 47824.39 2015-03-28 07:10:00.000 087 21186.47 76.23 42875.41 47824.40 2015-03-28 07:10:01.000 087 21186.48 76.25 42875.42 47824.39 2015-03-28 07:10:02.000 087 21186.48 76.22 42875.39 47824.37 2015-03-28 07:10:03.000 087 21186.43 76.14 42875.41 47824.37 2015-03-28 07:10:04.000 087 21186.37 76.10 42875.38 47824.33 2015-03-28 07:10:05.000 087 21186.33 76.04 42875.38 47824.33 2015-03-28 07:10:06.000 087 21186.32 76.02 42875.34 47824.26 2015-03-28 07:10:07.000 087 21186.27 75.98 42875.33 47824.24 2015-03-28 07:10:08.000 087 21186.24 75.96 42875.33 47824.21 2015-03-28 07:10:09.000 087 21186.20 75.95 42875.35 47824.23 2015-03-28 07:10:10.000 087 21186.20 75.96 42875.34 47824.18 2015-03-28 07:10:11.000 087 21186.18 75.97 42875.32 47824.18 2015-03-28 07:10:12.000 087 21186.18 76.02 42875.30 47824.17 2015-03-28 07:10:13.000 087 21186.19 76.08 42875.28 47824.13 2015-03-28 07:10:14.000 087 21186.19 76.12 42875.25 47824.13 2015-03-28 07:10:15.000 087 21186.20 76.17 42875.24 47824.13 2015-03-28 07:10:16.000 087 21186.23 76.20 42875.22 47824.09 2015-03-28 07:10:17.000 087 21186.25 76.24 42875.20 47824.08 2015-03-28 07:10:18.000 087 21186.26 76.29 42875.19 47824.09 2015-03-28 07:10:19.000 087 21186.25 76.30 42875.22 47824.08 2015-03-28 07:10:20.000 087 21186.29 76.33 42875.20 47824.09 2015-03-28 07:10:21.000 087 21186.34 76.35 42875.20 47824.10 2015-03-28 07:10:22.000 087 21186.34 76.39 42875.20 47824.12 2015-03-28 07:10:23.000 087 21186.34 76.43 42875.21 47824.11 2015-03-28 07:10:24.000 087 21186.36 76.45 42875.16 47824.13 2015-03-28 07:10:25.000 087 21186.38 76.49 42875.18 47824.09 2015-03-28 07:10:26.000 087 21186.36 76.52 42875.17 47824.08 2015-03-28 07:10:27.000 087 21186.35 76.58 42875.17 47824.06 2015-03-28 07:10:28.000 087 21186.37 76.62 42875.11 47824.09 2015-03-28 07:10:29.000 087 21186.36 76.63 42875.11 47824.07 2015-03-28 07:10:30.000 087 21186.35 76.65 42875.12 47824.03 2015-03-28 07:10:31.000 087 21186.34 76.67 42875.08 47824.03 2015-03-28 07:10:32.000 087 21186.31 76.66 42875.08 47824.02 2015-03-28 07:10:33.000 087 21186.33 76.66 42875.09 47824.02 2015-03-28 07:10:34.000 087 21186.30 76.67 42875.06 47824.02 2015-03-28 07:10:35.000 087 21186.35 76.71 42875.10 47824.05 2015-03-28 07:10:36.000 087 21186.38 76.79 42875.12 47824.08 2015-03-28 07:10:37.000 087 21186.40 76.86 42875.13 47824.10 2015-03-28 07:10:38.000 087 21186.45 76.91 42875.12 47824.12 2015-03-28 07:10:39.000 087 21186.47 76.93 42875.17 47824.14 2015-03-28 07:10:40.000 087 21186.50 76.91 42875.18 47824.16 2015-03-28 07:10:41.000 087 21186.53 76.87 42875.18 47824.19 2015-03-28 07:10:42.000 087 21186.57 76.83 42875.22 47824.22 2015-03-28 07:10:43.000 087 21186.61 76.78 42875.28 47824.28 2015-03-28 07:10:44.000 087 21186.63 76.77 42875.26 47824.30 2015-03-28 07:10:45.000 087 21186.64 76.78 42875.27 47824.36 2015-03-28 07:10:46.000 087 21186.67 76.79 42875.29 47824.37 2015-03-28 07:10:47.000 087 21186.71 76.79 42875.27 47824.38 2015-03-28 07:10:48.000 087 21186.73 76.80 42875.30 47824.35 2015-03-28 07:10:49.000 087 21186.75 76.79 42875.31 47824.38 2015-03-28 07:10:50.000 087 21186.77 76.79 42875.26 47824.40 2015-03-28 07:10:51.000 087 21186.78 76.79 42875.29 47824.41 2015-03-28 07:10:52.000 087 21186.79 76.79 42875.31 47824.43 2015-03-28 07:10:53.000 087 21186.81 76.80 42875.30 47824.44 2015-03-28 07:10:54.000 087 21186.81 76.82 42875.31 47824.44 2015-03-28 07:10:55.000 087 21186.84 76.84 42875.28 47824.43 2015-03-28 07:10:56.000 087 21186.84 76.86 42875.29 47824.46 2015-03-28 07:10:57.000 087 21186.83 76.89 42875.31 47824.47 2015-03-28 07:10:58.000 087 21186.84 76.93 42875.31 47824.45 2015-03-28 07:10:59.000 087 21186.85 76.95 42875.31 47824.43 2015-03-28 07:11:00.000 087 21186.88 76.95 42875.30 47824.43 2015-03-28 07:11:01.000 087 21186.89 76.98 42875.26 47824.43 2015-03-28 07:11:02.000 087 21186.89 77.03 42875.26 47824.46 2015-03-28 07:11:03.000 087 21186.96 77.02 42875.26 47824.45 2015-03-28 07:11:04.000 087 21187.05 77.01 42875.31 47824.49 2015-03-28 07:11:05.000 087 21187.04 77.05 42875.30 47824.51 2015-03-28 07:11:06.000 087 21186.99 77.06 42875.27 47824.50 2015-03-28 07:11:07.000 087 21186.95 77.14 42875.26 47824.51 2015-03-28 07:11:08.000 087 21186.92 77.17 42875.27 47824.47 2015-03-28 07:11:09.000 087 21186.90 77.17 42875.23 47824.42 2015-03-28 07:11:10.000 087 21186.89 77.17 42875.23 47824.39 2015-03-28 07:11:11.000 087 21186.90 77.17 42875.20 47824.37 2015-03-28 07:11:12.000 087 21186.89 77.19 42875.16 47824.38 2015-03-28 07:11:13.000 087 21186.89 77.20 42875.19 47824.37 2015-03-28 07:11:14.000 087 21186.88 77.18 42875.21 47824.35 2015-03-28 07:11:15.000 087 21186.90 77.16 42875.21 47824.39 2015-03-28 07:11:16.000 087 21186.87 77.18 42875.26 47824.42 2015-03-28 07:11:17.000 087 21186.84 77.19 42875.27 47824.39 2015-03-28 07:11:18.000 087 21186.81 77.21 42875.31 47824.41 2015-03-28 07:11:19.000 087 21186.83 77.25 42875.29 47824.40 2015-03-28 07:11:20.000 087 21186.80 77.28 42875.27 47824.41 2015-03-28 07:11:21.000 087 21186.85 77.31 42875.27 47824.42 2015-03-28 07:11:22.000 087 21186.84 77.32 42875.27 47824.43 2015-03-28 07:11:23.000 087 21186.82 77.35 42875.28 47824.43 2015-03-28 07:11:24.000 087 21186.85 77.38 42875.27 47824.42 2015-03-28 07:11:25.000 087 21186.87 77.39 42875.24 47824.44 2015-03-28 07:11:26.000 087 21186.89 77.39 42875.27 47824.44 2015-03-28 07:11:27.000 087 21186.91 77.35 42875.27 47824.43 2015-03-28 07:11:28.000 087 21186.91 77.33 42875.29 47824.44 2015-03-28 07:11:29.000 087 21186.92 77.35 42875.27 47824.43 2015-03-28 07:11:30.000 087 21186.98 77.37 42875.27 47824.45 2015-03-28 07:11:31.000 087 21187.00 77.36 42875.26 47824.48 2015-03-28 07:11:32.000 087 21186.97 77.37 42875.25 47824.46 2015-03-28 07:11:33.000 087 21187.01 77.37 42875.26 47824.47 2015-03-28 07:11:34.000 087 21187.02 77.36 42875.24 47824.47 2015-03-28 07:11:35.000 087 21187.02 77.36 42875.24 47824.49 2015-03-28 07:11:36.000 087 21187.02 77.38 42875.28 47824.50 2015-03-28 07:11:37.000 087 21187.00 77.41 42875.29 47824.51 2015-03-28 07:11:38.000 087 21187.03 77.42 42875.32 47824.50 2015-03-28 07:11:39.000 087 21187.05 77.42 42875.35 47824.53 2015-03-28 07:11:40.000 087 21187.05 77.44 42875.33 47824.52 2015-03-28 07:11:41.000 087 21187.04 77.47 42875.30 47824.53 2015-03-28 07:11:42.000 087 21187.04 77.50 42875.29 47824.55 2015-03-28 07:11:43.000 087 21186.99 77.54 42875.31 47824.52 2015-03-28 07:11:44.000 087 21187.01 77.59 42875.32 47824.53 2015-03-28 07:11:45.000 087 21187.00 77.64 42875.28 47824.51 2015-03-28 07:11:46.000 087 21187.01 77.66 42875.28 47824.52 2015-03-28 07:11:47.000 087 21187.02 77.70 42875.25 47824.47 2015-03-28 07:11:48.000 087 21187.01 77.74 42875.27 47824.51 2015-03-28 07:11:49.000 087 21187.00 77.76 42875.29 47824.49 2015-03-28 07:11:50.000 087 21187.02 77.80 42875.24 47824.49 2015-03-28 07:11:51.000 087 21187.00 77.83 42875.23 47824.45 2015-03-28 07:11:52.000 087 21186.96 77.86 42875.20 47824.46 2015-03-28 07:11:53.000 087 21186.94 77.90 42875.21 47824.43 2015-03-28 07:11:54.000 087 21186.98 77.91 42875.22 47824.42 2015-03-28 07:11:55.000 087 21187.02 77.92 42875.20 47824.41 2015-03-28 07:11:56.000 087 21187.03 77.93 42875.21 47824.41 2015-03-28 07:11:57.000 087 21187.04 77.91 42875.20 47824.44 2015-03-28 07:11:58.000 087 21187.05 77.91 42875.17 47824.44 2015-03-28 07:11:59.000 087 21187.06 77.93 42875.21 47824.43 2015-03-28 07:12:00.000 087 21187.09 77.89 42875.20 47824.45 2015-03-28 07:12:01.000 087 21187.09 77.88 42875.20 47824.46 2015-03-28 07:12:02.000 087 21187.09 77.86 42875.23 47824.48 2015-03-28 07:12:03.000 087 21187.13 77.86 42875.19 47824.48 2015-03-28 07:12:04.000 087 21187.14 77.85 42875.21 47824.48 2015-03-28 07:12:05.000 087 21187.15 77.83 42875.25 47824.51 2015-03-28 07:12:06.000 087 21187.15 77.81 42875.29 47824.53 2015-03-28 07:12:07.000 087 21187.16 77.80 42875.29 47824.56 2015-03-28 07:12:08.000 087 21187.19 77.81 42875.30 47824.59 2015-03-28 07:12:09.000 087 21187.20 77.88 42875.32 47824.61 2015-03-28 07:12:10.000 087 21187.21 77.87 42875.32 47824.65 2015-03-28 07:12:11.000 087 21187.20 77.86 42875.36 47824.62 2015-03-28 07:12:12.000 087 21187.22 77.85 42875.36 47824.64 2015-03-28 07:12:13.000 087 21187.21 77.85 42875.42 47824.67 2015-03-28 07:12:14.000 087 21187.22 77.84 42875.41 47824.66 2015-03-28 07:12:15.000 087 21187.24 77.85 42875.38 47824.70 2015-03-28 07:12:16.000 087 21187.21 77.88 42875.39 47824.69 2015-03-28 07:12:17.000 087 21187.23 77.89 42875.37 47824.69 2015-03-28 07:12:18.000 087 21187.19 77.91 42875.38 47824.68 2015-03-28 07:12:19.000 087 21187.18 77.97 42875.37 47824.70 2015-03-28 07:12:20.000 087 21187.18 78.02 42875.33 47824.65 2015-03-28 07:12:21.000 087 21187.15 78.05 42875.36 47824.66 2015-03-28 07:12:22.000 087 21187.15 78.10 42875.34 47824.63 2015-03-28 07:12:23.000 087 21187.17 78.14 42875.33 47824.65 2015-03-28 07:12:24.000 087 21187.14 78.13 42875.36 47824.64 2015-03-28 07:12:25.000 087 21187.13 78.16 42875.41 47824.65 2015-03-28 07:12:26.000 087 21187.15 78.18 42875.36 47824.64 2015-03-28 07:12:27.000 087 21187.13 78.20 42875.36 47824.63 2015-03-28 07:12:28.000 087 21187.09 78.20 42875.36 47824.63 2015-03-28 07:12:29.000 087 21187.08 78.22 42875.34 47824.61 2015-03-28 07:12:30.000 087 21187.08 78.23 42875.38 47824.62 2015-03-28 07:12:31.000 087 21187.10 78.23 42875.37 47824.61 2015-03-28 07:12:32.000 087 21187.10 78.28 42875.40 47824.63 2015-03-28 07:12:33.000 087 21187.12 78.34 42875.37 47824.63 2015-03-28 07:12:34.000 087 21187.12 78.35 42875.34 47824.61 2015-03-28 07:12:35.000 087 21187.09 78.38 42875.30 47824.58 2015-03-28 07:12:36.000 087 21187.10 78.42 42875.28 47824.56 2015-03-28 07:12:37.000 087 21187.13 78.42 42875.27 47824.53 2015-03-28 07:12:38.000 087 21187.16 78.40 42875.29 47824.54 2015-03-28 07:12:39.000 087 21187.16 78.40 42875.27 47824.53 2015-03-28 07:12:40.000 087 21187.15 78.40 42875.29 47824.52 2015-03-28 07:12:41.000 087 21187.18 78.33 42875.30 47824.56 2015-03-28 07:12:42.000 087 21187.18 78.31 42875.29 47824.54 2015-03-28 07:12:43.000 087 21187.19 78.32 42875.33 47824.60 2015-03-28 07:12:44.000 087 21187.24 78.34 42875.31 47824.58 2015-03-28 07:12:45.000 087 21187.27 78.34 42875.30 47824.60 2015-03-28 07:12:46.000 087 21187.25 78.35 42875.29 47824.60 2015-03-28 07:12:47.000 087 21187.25 78.36 42875.29 47824.59 2015-03-28 07:12:48.000 087 21187.24 78.38 42875.27 47824.61 2015-03-28 07:12:49.000 087 21187.23 78.38 42875.32 47824.57 2015-03-28 07:12:50.000 087 21187.20 78.39 42875.34 47824.59 2015-03-28 07:12:51.000 087 21187.21 78.40 42875.32 47824.56 2015-03-28 07:12:52.000 087 21187.23 78.37 42875.31 47824.58 2015-03-28 07:12:53.000 087 21187.25 78.38 42875.31 47824.60 2015-03-28 07:12:54.000 087 21187.27 78.35 42875.33 47824.62 2015-03-28 07:12:55.000 087 21187.25 78.35 42875.35 47824.62 2015-03-28 07:12:56.000 087 21187.24 78.35 42875.33 47824.66 2015-03-28 07:12:57.000 087 21187.23 78.36 42875.31 47824.63 2015-03-28 07:12:58.000 087 21187.22 78.37 42875.32 47824.62 2015-03-28 07:12:59.000 087 21187.25 78.38 42875.31 47824.62 2015-03-28 07:13:00.000 087 21187.29 78.36 42875.35 47824.62 2015-03-28 07:13:01.000 087 21187.32 78.33 42875.33 47824.64 2015-03-28 07:13:02.000 087 21187.38 78.32 42875.37 47824.69 2015-03-28 07:13:03.000 087 21187.40 78.32 42875.39 47824.71 2015-03-28 07:13:04.000 087 21187.41 78.30 42875.41 47824.75 2015-03-28 07:13:05.000 087 21187.38 78.28 42875.45 47824.77 2015-03-28 07:13:06.000 087 21187.37 78.28 42875.45 47824.78 2015-03-28 07:13:07.000 087 21187.38 78.26 42875.45 47824.80 2015-03-28 07:13:08.000 087 21187.36 78.26 42875.45 47824.81 2015-03-28 07:13:09.000 087 21187.35 78.26 42875.43 47824.78 2015-03-28 07:13:10.000 087 21187.35 78.25 42875.50 47824.82 2015-03-28 07:13:11.000 087 21187.33 78.25 42875.56 47824.81 2015-03-28 07:13:12.000 087 21187.30 78.26 42875.50 47824.80 2015-03-28 07:13:13.000 087 21187.29 78.24 42875.50 47824.80 2015-03-28 07:13:14.000 087 21187.28 78.23 42875.49 47824.82 2015-03-28 07:13:15.000 087 21187.26 78.18 42875.48 47824.79 2015-03-28 07:13:16.000 087 21187.21 78.16 42875.47 47824.76 2015-03-28 07:13:17.000 087 21187.18 78.15 42875.46 47824.74 2015-03-28 07:13:18.000 087 21187.19 78.11 42875.46 47824.77 2015-03-28 07:13:19.000 087 21187.19 78.08 42875.45 47824.74 2015-03-28 07:13:20.000 087 21187.13 78.03 42875.47 47824.73 2015-03-28 07:13:21.000 087 21187.10 77.94 42875.49 47824.75 2015-03-28 07:13:22.000 087 21187.12 77.90 42875.51 47824.73 2015-03-28 07:13:23.000 087 21187.17 77.87 42875.51 47824.76 2015-03-28 07:13:24.000 087 21187.19 77.87 42875.54 47824.79 2015-03-28 07:13:25.000 087 21187.22 77.87 42875.53 47824.78 2015-03-28 07:13:26.000 087 21187.21 77.87 42875.48 47824.78 2015-03-28 07:13:27.000 087 21187.20 77.88 42875.49 47824.79 2015-03-28 07:13:28.000 087 21187.20 77.87 42875.53 47824.80 2015-03-28 07:13:29.000 087 21187.20 77.81 42875.50 47824.76 2015-03-28 07:13:30.000 087 21187.20 77.77 42875.51 47824.80 2015-03-28 07:13:31.000 087 21187.18 77.78 42875.52 47824.78 2015-03-28 07:13:32.000 087 21187.17 77.78 42875.49 47824.79 2015-03-28 07:13:33.000 087 21187.13 77.83 42875.47 47824.75 2015-03-28 07:13:34.000 087 21187.09 77.83 42875.49 47824.71 2015-03-28 07:13:35.000 087 21187.03 77.83 42875.45 47824.71 2015-03-28 07:13:36.000 087 21187.00 77.85 42875.42 47824.67 2015-03-28 07:13:37.000 087 21187.02 77.86 42875.42 47824.62 2015-03-28 07:13:38.000 087 21187.00 77.89 42875.40 47824.61 2015-03-28 07:13:39.000 087 21186.98 77.92 42875.40 47824.59 2015-03-28 07:13:40.000 087 21186.96 77.93 42875.37 47824.54 2015-03-28 07:13:41.000 087 21186.94 77.91 42875.34 47824.55 2015-03-28 07:13:42.000 087 21186.95 77.85 42875.34 47824.53 2015-03-28 07:13:43.000 087 21186.96 77.84 42875.34 47824.54 2015-03-28 07:13:44.000 087 21186.95 77.85 42875.38 47824.55 2015-03-28 07:13:45.000 087 21186.97 77.82 42875.40 47824.56 2015-03-28 07:13:46.000 087 21186.93 77.82 42875.43 47824.57 2015-03-28 07:13:47.000 087 21186.94 77.81 42875.43 47824.58 2015-03-28 07:13:48.000 087 21186.93 77.82 42875.41 47824.59 2015-03-28 07:13:49.000 087 21186.96 77.83 42875.42 47824.58 2015-03-28 07:13:50.000 087 21186.95 77.81 42875.42 47824.59 2015-03-28 07:13:51.000 087 21186.97 77.79 42875.45 47824.60 2015-03-28 07:13:52.000 087 21186.98 77.77 42875.45 47824.61 2015-03-28 07:13:53.000 087 21186.97 77.78 42875.45 47824.64 2015-03-28 07:13:54.000 087 21186.99 77.73 42875.44 47824.65 2015-03-28 07:13:55.000 087 21187.03 77.72 42875.46 47824.66 2015-03-28 07:13:56.000 087 21187.04 77.72 42875.47 47824.66 2015-03-28 07:13:57.000 087 21187.05 77.72 42875.53 47824.71 2015-03-28 07:13:58.000 087 21187.07 77.71 42875.55 47824.72 2015-03-28 07:13:59.000 087 21187.09 77.75 42875.54 47824.76 2015-03-28 07:14:00.000 087 21187.08 77.78 42875.51 47824.75 2015-03-28 07:14:01.000 087 21187.06 77.81 42875.52 47824.77 2015-03-28 07:14:02.000 087 21187.02 77.85 42875.55 47824.75 2015-03-28 07:14:03.000 087 21187.01 77.89 42875.52 47824.74 2015-03-28 07:14:04.000 087 21187.03 77.90 42875.55 47824.74 2015-03-28 07:14:05.000 087 21187.02 77.94 42875.56 47824.76 2015-03-28 07:14:06.000 087 21187.04 77.95 42875.59 47824.76 2015-03-28 07:14:07.000 087 21187.05 77.99 42875.59 47824.75 2015-03-28 07:14:08.000 087 21187.01 78.04 42875.60 47824.75 2015-03-28 07:14:09.000 087 21186.97 78.08 42875.59 47824.74 2015-03-28 07:14:10.000 087 21186.96 78.12 42875.53 47824.72 2015-03-28 07:14:11.000 087 21186.96 78.15 42875.53 47824.71 2015-03-28 07:14:12.000 087 21186.96 78.17 42875.56 47824.69 2015-03-28 07:14:13.000 087 21186.92 78.23 42875.53 47824.67 2015-03-28 07:14:14.000 087 21186.89 78.28 42875.53 47824.66 2015-03-28 07:14:15.000 087 21186.86 78.31 42875.53 47824.63 2015-03-28 07:14:16.000 087 21186.83 78.35 42875.49 47824.63 2015-03-28 07:14:17.000 087 21186.83 78.39 42875.51 47824.60 2015-03-28 07:14:18.000 087 21186.80 78.44 42875.52 47824.59 2015-03-28 07:14:19.000 087 21186.75 78.47 42875.54 47824.57 2015-03-28 07:14:20.000 087 21186.72 78.51 42875.53 47824.56 2015-03-28 07:14:21.000 087 21186.74 78.56 42875.51 47824.56 2015-03-28 07:14:22.000 087 21186.77 78.57 42875.49 47824.55 2015-03-28 07:14:23.000 087 21186.75 78.60 42875.51 47824.56 2015-03-28 07:14:24.000 087 21186.74 78.63 42875.49 47824.53 2015-03-28 07:14:25.000 087 21186.75 78.67 42875.50 47824.55 2015-03-28 07:14:26.000 087 21186.77 78.70 42875.47 47824.53 2015-03-28 07:14:27.000 087 21186.77 78.74 42875.44 47824.54 2015-03-28 07:14:28.000 087 21186.74 78.79 42875.44 47824.50 2015-03-28 07:14:29.000 087 21186.73 78.82 42875.43 47824.50 2015-03-28 07:14:30.000 087 21186.73 78.86 42875.38 47824.46 2015-03-28 07:14:31.000 087 21186.73 78.90 42875.38 47824.47 2015-03-28 07:14:32.000 087 21186.68 78.96 42875.42 47824.43 2015-03-28 07:14:33.000 087 21186.65 78.99 42875.38 47824.41 2015-03-28 07:14:34.000 087 21186.61 79.01 42875.35 47824.40 2015-03-28 07:14:35.000 087 21186.57 79.04 42875.34 47824.36 2015-03-28 07:14:36.000 087 21186.51 79.08 42875.33 47824.33 2015-03-28 07:14:37.000 087 21186.48 79.07 42875.32 47824.28 2015-03-28 07:14:38.000 087 21186.48 79.10 42875.32 47824.29 2015-03-28 07:14:39.000 087 21186.44 79.10 42875.31 47824.26 2015-03-28 07:14:40.000 087 21186.44 79.09 42875.29 47824.23 2015-03-28 07:14:41.000 087 21186.46 79.07 42875.29 47824.23 2015-03-28 07:14:42.000 087 21186.44 79.06 42875.31 47824.22 2015-03-28 07:14:43.000 087 21186.42 79.04 42875.31 47824.23 2015-03-28 07:14:44.000 087 21186.41 78.98 42875.32 47824.26 2015-03-28 07:14:45.000 087 21186.43 78.94 42875.36 47824.27 2015-03-28 07:14:46.000 087 21186.42 78.91 42875.40 47824.31 2015-03-28 07:14:47.000 087 21186.46 78.87 42875.42 47824.36 2015-03-28 07:14:48.000 087 21186.52 78.87 42875.44 47824.37 2015-03-28 07:14:49.000 087 21186.58 78.86 42875.43 47824.40 2015-03-28 07:14:50.000 087 21186.64 78.87 42875.46 47824.44 2015-03-28 07:14:51.000 087 21186.67 78.89 42875.46 47824.46 2015-03-28 07:14:52.000 087 21186.61 78.94 42875.40 47824.48 2015-03-28 07:14:53.000 087 21186.58 78.95 42875.37 47824.43 2015-03-28 07:14:54.000 087 21186.56 78.94 42875.37 47824.39 2015-03-28 07:14:55.000 087 21186.54 78.92 42875.35 47824.40 2015-03-28 07:14:56.000 087 21186.53 78.95 42875.31 47824.34 2015-03-28 07:14:57.000 087 21186.54 78.96 42875.29 47824.35 2015-03-28 07:14:58.000 087 21186.51 78.92 42875.30 47824.33 2015-03-28 07:14:59.000 087 21186.51 78.90 42875.30 47824.31 2015-03-28 07:15:00.000 087 21186.49 78.87 42875.31 47824.31 2015-03-28 07:15:01.000 087 21186.48 78.87 42875.32 47824.31 2015-03-28 07:15:02.000 087 21186.48 78.87 42875.31 47824.31 2015-03-28 07:15:03.000 087 21186.49 78.91 42875.31 47824.30 2015-03-28 07:15:04.000 087 21186.51 78.91 42875.31 47824.32 2015-03-28 07:15:05.000 087 21186.51 78.90 42875.30 47824.30 2015-03-28 07:15:06.000 087 21186.56 78.90 42875.30 47824.32 2015-03-28 07:15:07.000 087 21186.56 78.91 42875.31 47824.31 2015-03-28 07:15:08.000 087 21186.56 78.89 42875.31 47824.34 2015-03-28 07:15:09.000 087 21186.61 78.84 42875.32 47824.35 2015-03-28 07:15:10.000 087 21186.63 78.83 42875.34 47824.35 2015-03-28 07:15:11.000 087 21186.65 78.81 42875.36 47824.40 2015-03-28 07:15:12.000 087 21186.68 78.79 42875.38 47824.42 2015-03-28 07:15:13.000 087 21186.73 78.78 42875.38 47824.43 2015-03-28 07:15:14.000 087 21186.75 78.78 42875.37 47824.48 2015-03-28 07:15:15.000 087 21186.78 78.77 42875.38 47824.48 2015-03-28 07:15:16.000 087 21186.83 78.76 42875.40 47824.50 2015-03-28 07:15:17.000 087 21186.84 78.76 42875.40 47824.52 2015-03-28 07:15:18.000 087 21186.85 78.78 42875.36 47824.54 2015-03-28 07:15:19.000 087 21186.85 78.78 42875.38 47824.55 2015-03-28 07:15:20.000 087 21186.87 78.78 42875.37 47824.55 2015-03-28 07:15:21.000 087 21186.86 78.78 42875.38 47824.51 2015-03-28 07:15:22.000 087 21186.85 78.77 42875.36 47824.53 2015-03-28 07:15:23.000 087 21186.85 78.76 42875.36 47824.54 2015-03-28 07:15:24.000 087 21186.87 78.78 42875.34 47824.52 2015-03-28 07:15:25.000 087 21186.87 78.77 42875.35 47824.53 2015-03-28 07:15:26.000 087 21186.86 78.76 42875.34 47824.51 2015-03-28 07:15:27.000 087 21186.87 78.74 42875.37 47824.49 2015-03-28 07:15:28.000 087 21186.84 78.73 42875.37 47824.52 2015-03-28 07:15:29.000 087 21186.84 78.72 42875.34 47824.53 2015-03-28 07:15:30.000 087 21186.83 78.72 42875.34 47824.51 2015-03-28 07:15:31.000 087 21186.84 78.70 42875.36 47824.50 2015-03-28 07:15:32.000 087 21186.86 78.67 42875.39 47824.52 2015-03-28 07:15:33.000 087 21186.87 78.65 42875.40 47824.51 2015-03-28 07:15:34.000 087 21186.90 78.63 42875.37 47824.53 2015-03-28 07:15:35.000 087 21186.90 78.57 42875.35 47824.53 2015-03-28 07:15:36.000 087 21186.83 78.52 42875.38 47824.50 2015-03-28 07:15:37.000 087 21186.80 78.46 42875.37 47824.52 2015-03-28 07:15:38.000 087 21186.79 78.43 42875.33 47824.48 2015-03-28 07:15:39.000 087 21186.78 78.37 42875.31 47824.45 2015-03-28 07:15:40.000 087 21186.78 78.35 42875.32 47824.42 2015-03-28 07:15:41.000 087 21186.81 78.32 42875.28 47824.41 2015-03-28 07:15:42.000 087 21186.81 78.31 42875.27 47824.39 2015-03-28 07:15:43.000 087 21186.79 78.29 42875.27 47824.38 2015-03-28 07:15:44.000 087 21186.76 78.27 42875.24 47824.37 2015-03-28 07:15:45.000 087 21186.76 78.22 42875.26 47824.35 2015-03-28 07:15:46.000 087 21186.79 78.19 42875.24 47824.34 2015-03-28 07:15:47.000 087 21186.76 78.17 42875.24 47824.37 2015-03-28 07:15:48.000 087 21186.76 78.13 42875.24 47824.36 2015-03-28 07:15:49.000 087 21186.75 78.05 42875.26 47824.35 2015-03-28 07:15:50.000 087 21186.73 78.01 42875.32 47824.38 2015-03-28 07:15:51.000 087 21186.73 77.96 42875.33 47824.38 2015-03-28 07:15:52.000 087 21186.76 77.97 42875.32 47824.41 2015-03-28 07:15:53.000 087 21186.75 78.00 42875.30 47824.41 2015-03-28 07:15:54.000 087 21186.76 78.02 42875.27 47824.38 2015-03-28 07:15:55.000 087 21186.73 78.01 42875.27 47824.36 2015-03-28 07:15:56.000 087 21186.70 78.02 42875.24 47824.35 2015-03-28 07:15:57.000 087 21186.71 78.06 42875.20 47824.32 2015-03-28 07:15:58.000 087 21186.68 78.08 42875.18 47824.31 2015-03-28 07:15:59.000 087 21186.67 78.07 42875.17 47824.27 2015-03-28 07:16:00.000 087 21186.69 78.03 42875.16 47824.25 2015-03-28 07:16:01.000 087 21186.68 78.01 42875.14 47824.23 2015-03-28 07:16:02.000 087 21186.66 78.05 42875.12 47824.21 2015-03-28 07:16:03.000 087 21186.63 78.11 42875.11 47824.20 2015-03-28 07:16:04.000 087 21186.65 78.16 42875.13 47824.21 2015-03-28 07:16:05.000 087 21186.65 78.18 42875.11 47824.22 2015-03-28 07:16:06.000 087 21186.69 78.22 42875.12 47824.22 2015-03-28 07:16:07.000 087 21186.66 78.25 42875.13 47824.22 2015-03-28 07:16:08.000 087 21186.70 78.29 42875.13 47824.23 2015-03-28 07:16:09.000 087 21186.74 78.30 42875.14 47824.24 2015-03-28 07:16:10.000 087 21186.72 78.31 42875.14 47824.26 2015-03-28 07:16:11.000 087 21186.72 78.34 42875.17 47824.25 2015-03-28 07:16:12.000 087 21186.70 78.37 42875.17 47824.28 2015-03-28 07:16:13.000 087 21186.69 78.39 42875.16 47824.28 2015-03-28 07:16:14.000 087 21186.70 78.39 42875.13 47824.26 2015-03-28 07:16:15.000 087 21186.71 78.39 42875.12 47824.24 2015-03-28 07:16:16.000 087 21186.75 78.38 42875.10 47824.24 2015-03-28 07:16:17.000 087 21186.75 78.37 42875.14 47824.24 2015-03-28 07:16:18.000 087 21186.76 78.35 42875.16 47824.28 2015-03-28 07:16:19.000 087 21186.77 78.33 42875.16 47824.29 2015-03-28 07:16:20.000 087 21186.79 78.31 42875.17 47824.29 2015-03-28 07:16:21.000 087 21186.77 78.28 42875.19 47824.30 2015-03-28 07:16:22.000 087 21186.77 78.23 42875.23 47824.33 2015-03-28 07:16:23.000 087 21186.82 78.23 42875.26 47824.36 2015-03-28 07:16:24.000 087 21186.80 78.22 42875.28 47824.40 2015-03-28 07:16:25.000 087 21186.81 78.21 42875.29 47824.41 2015-03-28 07:16:26.000 087 21186.83 78.20 42875.33 47824.46 2015-03-28 07:16:27.000 087 21186.83 78.20 42875.35 47824.47 2015-03-28 07:16:28.000 087 21186.84 78.19 42875.33 47824.51 2015-03-28 07:16:29.000 087 21186.85 78.17 42875.35 47824.50 2015-03-28 07:16:30.000 087 21186.85 78.17 42875.35 47824.52 2015-03-28 07:16:31.000 087 21186.88 78.13 42875.39 47824.55 2015-03-28 07:16:32.000 087 21186.89 78.03 42875.40 47824.55 2015-03-28 07:16:33.000 087 21186.91 77.97 42875.41 47824.60 2015-03-28 07:16:34.000 087 21186.89 77.91 42875.41 47824.59 2015-03-28 07:16:35.000 087 21186.92 77.83 42875.39 47824.61 2015-03-28 07:16:36.000 087 21186.91 77.79 42875.40 47824.59 2015-03-28 07:16:37.000 087 21186.92 77.73 42875.42 47824.60 2015-03-28 07:16:38.000 087 21186.96 77.71 42875.41 47824.60 2015-03-28 07:16:39.000 087 21186.95 77.70 42875.43 47824.61 2015-03-28 07:16:40.000 087 21186.98 77.72 42875.41 47824.61 2015-03-28 07:16:41.000 087 21186.97 77.72 42875.41 47824.60 2015-03-28 07:16:42.000 087 21186.97 77.70 42875.42 47824.62 2015-03-28 07:16:43.000 087 21186.97 77.70 42875.40 47824.60 2015-03-28 07:16:44.000 087 21186.98 77.66 42875.41 47824.63 2015-03-28 07:16:45.000 087 21187.01 77.65 42875.41 47824.64 2015-03-28 07:16:46.000 087 21187.02 77.61 42875.40 47824.64 2015-03-28 07:16:47.000 087 21187.06 77.59 42875.38 47824.63 2015-03-28 07:16:48.000 087 21187.07 77.57 42875.38 47824.66 2015-03-28 07:16:49.000 087 21187.07 77.55 42875.41 47824.67 2015-03-28 07:16:50.000 087 21187.10 77.53 42875.42 47824.68 2015-03-28 07:16:51.000 087 21187.17 77.51 42875.39 47824.69 2015-03-28 07:16:52.000 087 21187.19 77.50 42875.41 47824.72 2015-03-28 07:16:53.000 087 21187.20 77.53 42875.41 47824.72 2015-03-28 07:16:54.000 087 21187.20 77.61 42875.40 47824.71 2015-03-28 07:16:55.000 087 21187.22 77.67 42875.39 47824.71 2015-03-28 07:16:56.000 087 21187.22 77.72 42875.37 47824.70 2015-03-28 07:16:57.000 087 21187.23 77.76 42875.37 47824.69 2015-03-28 07:16:58.000 087 21187.26 77.82 42875.39 47824.72 2015-03-28 07:16:59.000 087 21187.32 77.89 42875.38 47824.72 2015-03-28 07:17:00.000 087 21187.37 77.94 42875.41 47824.74 2015-03-28 07:17:01.000 087 21187.40 78.00 42875.42 47824.75 2015-03-28 07:17:02.000 087 21187.43 78.07 42875.42 47824.79 2015-03-28 07:17:03.000 087 21187.42 78.11 42875.41 47824.80 2015-03-28 07:17:04.000 087 21187.47 78.18 42875.40 47824.80 2015-03-28 07:17:05.000 087 21187.51 78.23 42875.41 47824.79 2015-03-28 07:17:06.000 087 21187.50 78.27 42875.41 47824.83 2015-03-28 07:17:07.000 087 21187.49 78.33 42875.39 47824.82 2015-03-28 07:17:08.000 087 21187.49 78.40 42875.40 47824.80 2015-03-28 07:17:09.000 087 21187.51 78.46 42875.40 47824.84 2015-03-28 07:17:10.000 087 21187.51 78.53 42875.39 47824.82 2015-03-28 07:17:11.000 087 21187.53 78.63 42875.36 47824.80 2015-03-28 07:17:12.000 087 21187.56 78.69 42875.32 47824.79 2015-03-28 07:17:13.000 087 21187.57 78.79 42875.29 47824.79 2015-03-28 07:17:14.000 087 21187.55 78.90 42875.25 47824.74 2015-03-28 07:17:15.000 087 21187.52 79.01 42875.24 47824.71 2015-03-28 07:17:16.000 087 21187.45 79.12 42875.19 47824.67 2015-03-28 07:17:17.000 087 21187.27 79.17 42875.13 47824.53 2015-03-28 07:17:18.000 087 21187.11 79.11 42875.06 47824.42 2015-03-28 07:17:19.000 087 21187.09 78.91 42875.08 47824.31 2015-03-28 07:17:20.000 087 21187.20 78.73 42875.08 47824.32 2015-03-28 07:17:21.000 087 21187.37 78.68 42875.13 47824.43 2015-03-28 07:17:22.000 087 21187.48 78.73 42875.23 47824.54 2015-03-28 07:17:23.000 087 21187.52 78.78 42875.33 47824.65 2015-03-28 07:17:24.000 087 21187.55 78.83 42875.35 47824.73 2015-03-28 07:17:25.000 087 21187.55 78.88 42875.36 47824.81 2015-03-28 07:17:26.000 087 21187.58 78.95 42875.39 47824.81 2015-03-28 07:17:27.000 087 21187.55 79.03 42875.42 47824.84 2015-03-28 07:17:28.000 087 21187.53 79.02 42875.42 47824.84 2015-03-28 07:17:29.000 087 21187.51 79.00 42875.43 47824.83 2015-03-28 07:17:30.000 087 21187.49 78.98 42875.41 47824.84 2015-03-28 07:17:31.000 087 21187.50 78.94 42875.42 47824.83 2015-03-28 07:17:32.000 087 21187.48 78.92 42875.47 47824.85 2015-03-28 07:17:33.000 087 21187.47 78.87 42875.49 47824.86 2015-03-28 07:17:34.000 087 21187.50 78.86 42875.49 47824.90 2015-03-28 07:17:35.000 087 21187.49 78.85 42875.52 47824.91 2015-03-28 07:17:36.000 087 21187.47 78.88 42875.55 47824.92 2015-03-28 07:17:37.000 087 21187.50 78.92 42875.51 47824.91 2015-03-28 07:17:38.000 087 21187.50 78.89 42875.48 47824.92 2015-03-28 07:17:39.000 087 21187.52 78.83 42875.51 47824.93 2015-03-28 07:17:40.000 087 21187.49 78.82 42875.58 47824.95 2015-03-28 07:17:41.000 087 21187.51 78.83 42875.63 47825.00 2015-03-28 07:17:42.000 087 21187.50 78.87 42875.65 47824.99 2015-03-28 07:17:43.000 087 21187.47 78.91 42875.64 47825.01 2015-03-28 07:17:44.000 087 21187.48 78.98 42875.63 47825.03 2015-03-28 07:17:45.000 087 21187.47 79.01 42875.63 47825.02 2015-03-28 07:17:46.000 087 21187.46 79.05 42875.63 47825.00 2015-03-28 07:17:47.000 087 21187.48 79.12 42875.60 47824.99 2015-03-28 07:17:48.000 087 21187.48 79.15 42875.61 47824.99 2015-03-28 07:17:49.000 087 21187.48 79.19 42875.60 47824.99 2015-03-28 07:17:50.000 087 21187.44 79.22 42875.57 47824.97 2015-03-28 07:17:51.000 087 21187.46 79.27 42875.57 47824.95 2015-03-28 07:17:52.000 087 21187.45 79.33 42875.56 47824.95 2015-03-28 07:17:53.000 087 21187.43 79.44 42875.53 47824.93 2015-03-28 07:17:54.000 087 21187.44 79.53 42875.48 47824.91 2015-03-28 07:17:55.000 087 21187.44 79.61 42875.39 47824.85 2015-03-28 07:17:56.000 087 21187.42 79.63 42875.33 47824.77 2015-03-28 07:17:57.000 087 21187.37 79.66 42875.30 47824.75 2015-03-28 07:17:58.000 087 21187.30 79.71 42875.21 47824.67 2015-03-28 07:17:59.000 087 21187.28 79.73 42875.16 47824.59 2015-03-28 07:18:00.000 087 21187.31 79.77 42875.12 47824.53 2015-03-28 07:18:01.000 087 21187.31 79.81 42875.07 47824.49 2015-03-28 07:18:02.000 087 21187.37 79.83 42874.99 47824.47 2015-03-28 07:18:03.000 087 21187.42 79.78 42874.95 47824.43 2015-03-28 07:18:04.000 087 21187.43 79.75 42874.96 47824.43 2015-03-28 07:18:05.000 087 21187.45 79.74 42874.99 47824.46 2015-03-28 07:18:06.000 087 21187.41 79.71 42875.00 47824.43 2015-03-28 07:18:07.000 087 21187.43 79.69 42875.03 47824.43 2015-03-28 07:18:08.000 087 21187.47 79.65 42875.02 47824.47 2015-03-28 07:18:09.000 087 21187.44 79.61 42875.03 47824.46 2015-03-28 07:18:10.000 087 21187.45 79.58 42875.05 47824.49 2015-03-28 07:18:11.000 087 21187.45 79.54 42875.08 47824.48 2015-03-28 07:18:12.000 087 21187.49 79.51 42875.10 47824.51 2015-03-28 07:18:13.000 087 21187.47 79.51 42875.07 47824.51 2015-03-28 07:18:14.000 087 21187.44 79.48 42875.08 47824.53 2015-03-28 07:18:15.000 087 21187.42 79.49 42875.09 47824.51 2015-03-28 07:18:16.000 087 21187.37 79.48 42875.08 47824.49 2015-03-28 07:18:17.000 087 21187.32 79.48 42875.09 47824.49 2015-03-28 07:18:18.000 087 21187.28 79.51 42875.06 47824.48 2015-03-28 07:18:19.000 087 21187.26 79.53 42875.05 47824.44 2015-03-28 07:18:20.000 087 21187.26 79.50 42875.07 47824.41 2015-03-28 07:18:21.000 087 21187.21 79.51 42875.07 47824.42 2015-03-28 07:18:22.000 087 21187.19 79.49 42875.08 47824.40 2015-03-28 07:18:23.000 087 21187.16 79.48 42875.03 47824.38 2015-03-28 07:18:24.000 087 21187.14 79.48 42875.05 47824.39 2015-03-28 07:18:25.000 087 21187.15 79.51 42875.06 47824.38 2015-03-28 07:18:26.000 087 21187.17 79.51 42875.06 47824.39 2015-03-28 07:18:27.000 087 21187.17 79.54 42875.07 47824.38 2015-03-28 07:18:28.000 087 21187.16 79.58 42875.07 47824.39 2015-03-28 07:18:29.000 087 21187.16 79.62 42875.05 47824.36 2015-03-28 07:18:30.000 087 21187.13 79.64 42875.04 47824.37 2015-03-28 07:18:31.000 087 21187.14 79.68 42875.05 47824.36 2015-03-28 07:18:32.000 087 21187.14 79.72 42875.03 47824.35 2015-03-28 07:18:33.000 087 21187.12 79.77 42875.01 47824.31 2015-03-28 07:18:34.000 087 21187.09 79.80 42875.02 47824.30 2015-03-28 07:18:35.000 087 21187.03 79.84 42874.99 47824.28 2015-03-28 07:18:36.000 087 21187.00 79.85 42875.02 47824.24 2015-03-28 07:18:37.000 087 21186.99 79.87 42875.02 47824.26 2015-03-28 07:18:38.000 087 21186.99 79.91 42875.04 47824.26 2015-03-28 07:18:39.000 087 21187.00 79.94 42875.04 47824.27 2015-03-28 07:18:40.000 087 21187.00 79.96 42875.02 47824.27 2015-03-28 07:18:41.000 087 21187.00 80.02 42875.00 47824.29 2015-03-28 07:18:42.000 087 21187.02 80.08 42874.98 47824.25 2015-03-28 07:18:43.000 087 21187.01 80.11 42874.99 47824.24 2015-03-28 07:18:44.000 087 21187.00 80.12 42874.94 47824.22 2015-03-28 07:18:45.000 087 21187.00 80.12 42874.93 47824.22 2015-03-28 07:18:46.000 087 21186.99 80.10 42874.95 47824.19 2015-03-28 07:18:47.000 087 21186.99 80.05 42874.95 47824.20 2015-03-28 07:18:48.000 087 21187.02 80.01 42874.96 47824.19 2015-03-28 07:18:49.000 087 21187.03 79.98 42875.00 47824.21 2015-03-28 07:18:50.000 087 21187.05 79.91 42875.01 47824.21 2015-03-28 07:18:51.000 087 21187.06 79.85 42874.99 47824.20 2015-03-28 07:18:52.000 087 21187.04 79.77 42875.02 47824.23 2015-03-28 07:18:53.000 087 21187.01 79.72 42875.02 47824.25 2015-03-28 07:18:54.000 087 21187.01 79.64 42875.06 47824.28 2015-03-28 07:18:55.000 087 21187.03 79.57 42875.10 47824.29 2015-03-28 07:18:56.000 087 21187.01 79.52 42875.12 47824.30 2015-03-28 07:18:57.000 087 21186.99 79.50 42875.11 47824.32 2015-03-28 07:18:58.000 087 21186.98 79.49 42875.10 47824.32 2015-03-28 07:18:59.000 087 21186.99 79.47 42875.06 47824.31 2015-03-28 07:19:00.000 087 21187.00 79.48 42875.09 47824.30 2015-03-28 07:19:01.000 087 21187.02 79.48 42875.04 47824.29 2015-03-28 07:19:02.000 087 21187.03 79.44 42875.04 47824.28 2015-03-28 07:19:03.000 087 21187.01 79.40 42875.03 47824.26 2015-03-28 07:19:04.000 087 21186.99 79.37 42875.02 47824.22 2015-03-28 07:19:05.000 087 21187.00 79.35 42874.99 47824.23 2015-03-28 07:19:06.000 087 21186.99 79.35 42874.99 47824.23 2015-03-28 07:19:07.000 087 21186.99 79.32 42875.00 47824.22 2015-03-28 07:19:08.000 087 21186.99 79.28 42874.99 47824.22 2015-03-28 07:19:09.000 087 21186.94 79.28 42875.00 47824.21 2015-03-28 07:19:10.000 087 21186.93 79.31 42875.00 47824.19 2015-03-28 07:19:11.000 087 21186.94 79.30 42875.02 47824.20 2015-03-28 07:19:12.000 087 21186.94 79.28 42875.02 47824.19 2015-03-28 07:19:13.000 087 21186.94 79.28 42875.04 47824.23 2015-03-28 07:19:14.000 087 21186.93 79.29 42875.02 47824.21 2015-03-28 07:19:15.000 087 21186.91 79.34 42875.05 47824.24 2015-03-28 07:19:16.000 087 21186.93 79.37 42875.02 47824.22 2015-03-28 07:19:17.000 087 21186.93 79.39 42875.02 47824.21 2015-03-28 07:19:18.000 087 21186.95 79.41 42874.99 47824.23 2015-03-28 07:19:19.000 087 21186.93 79.45 42874.99 47824.21 2015-03-28 07:19:20.000 087 21186.93 79.48 42874.99 47824.21 2015-03-28 07:19:21.000 087 21186.89 79.51 42874.97 47824.18 2015-03-28 07:19:22.000 087 21186.87 79.55 42874.98 47824.15 2015-03-28 07:19:23.000 087 21186.85 79.58 42874.99 47824.18 2015-03-28 07:19:24.000 087 21186.86 79.57 42874.96 47824.16 2015-03-28 07:19:25.000 087 21186.88 79.56 42874.98 47824.14 2015-03-28 07:19:26.000 087 21186.88 79.57 42874.97 47824.16 2015-03-28 07:19:27.000 087 21186.87 79.61 42874.99 47824.18 2015-03-28 07:19:28.000 087 21186.85 79.59 42874.98 47824.18 2015-03-28 07:19:29.000 087 21186.85 79.61 42874.96 47824.18 2015-03-28 07:19:30.000 087 21186.84 79.64 42874.96 47824.17 2015-03-28 07:19:31.000 087 21186.86 79.67 42874.95 47824.17 2015-03-28 07:19:32.000 087 21186.87 79.71 42874.94 47824.16 2015-03-28 07:19:33.000 087 21186.89 79.69 42874.94 47824.17 2015-03-28 07:19:34.000 087 21186.90 79.69 42874.92 47824.13 2015-03-28 07:19:35.000 087 21186.87 79.70 42874.92 47824.15 2015-03-28 07:19:36.000 087 21186.91 79.67 42874.90 47824.14 2015-03-28 07:19:37.000 087 21186.93 79.63 42874.94 47824.15 2015-03-28 07:19:38.000 087 21186.95 79.61 42874.95 47824.20 2015-03-28 07:19:39.000 087 21186.96 79.60 42874.92 47824.18 2015-03-28 07:19:40.000 087 21186.98 79.57 42874.92 47824.18 2015-03-28 07:19:41.000 087 21186.96 79.54 42874.95 47824.18 2015-03-28 07:19:42.000 087 21186.93 79.55 42874.94 47824.20 2015-03-28 07:19:43.000 087 21186.90 79.53 42874.96 47824.17 2015-03-28 07:19:44.000 087 21186.87 79.50 42874.98 47824.17 2015-03-28 07:19:45.000 087 21186.86 79.49 42874.99 47824.15 2015-03-28 07:19:46.000 087 21186.84 79.46 42874.96 47824.14 2015-03-28 07:19:47.000 087 21186.80 79.46 42874.97 47824.13 2015-03-28 07:19:48.000 087 21186.77 79.48 42874.90 47824.10 2015-03-28 07:19:49.000 087 21186.73 79.48 42874.91 47824.06 2015-03-28 07:19:50.000 087 21186.68 79.47 42874.88 47824.03 2015-03-28 07:19:51.000 087 21186.62 79.47 42874.87 47824.02 2015-03-28 07:19:52.000 087 21186.63 79.47 42874.85 47823.99 2015-03-28 07:19:53.000 087 21186.62 79.48 42874.84 47823.94 2015-03-28 07:19:54.000 087 21186.56 79.49 42874.81 47823.93 2015-03-28 07:19:55.000 087 21186.51 79.48 42874.77 47823.88 2015-03-28 07:19:56.000 087 21186.47 79.47 42874.77 47823.83 2015-03-28 07:19:57.000 087 21186.43 79.49 42874.76 47823.80 2015-03-28 07:19:58.000 087 21186.44 79.49 42874.72 47823.77 2015-03-28 07:19:59.000 087 21186.44 79.48 42874.72 47823.77 2015-03-28 07:20:00.000 087 21186.42 79.54 42874.72 47823.75 2015-03-28 07:20:01.000 087 21186.41 79.55 42874.75 47823.75 2015-03-28 07:20:02.000 087 21186.43 79.58 42874.73 47823.73 2015-03-28 07:20:03.000 087 21186.42 79.59 42874.72 47823.72 2015-03-28 07:20:04.000 087 21186.42 79.60 42874.71 47823.75 2015-03-28 07:20:05.000 087 21186.45 79.58 42874.73 47823.74 2015-03-28 07:20:06.000 087 21186.49 79.59 42874.67 47823.73 2015-03-28 07:20:07.000 087 21186.51 79.62 42874.66 47823.76 2015-03-28 07:20:08.000 087 21186.51 79.65 42874.72 47823.77 2015-03-28 07:20:09.000 087 21186.54 79.66 42874.72 47823.76 2015-03-28 07:20:10.000 087 21186.57 79.69 42874.70 47823.77 2015-03-28 07:20:11.000 087 21186.56 79.69 42874.66 47823.76 2015-03-28 07:20:12.000 087 21186.55 79.67 42874.70 47823.79 2015-03-28 07:20:13.000 087 21186.56 79.66 42874.76 47823.80 2015-03-28 07:20:14.000 087 21186.56 79.67 42874.74 47823.81 2015-03-28 07:20:15.000 087 21186.56 79.65 42874.71 47823.83 2015-03-28 07:20:16.000 087 21186.58 79.65 42874.72 47823.86 2015-03-28 07:20:17.000 087 21186.55 79.62 42874.78 47823.83 2015-03-28 07:20:18.000 087 21186.51 79.62 42874.81 47823.87 2015-03-28 07:20:19.000 087 21186.47 79.61 42874.80 47823.87 2015-03-28 07:20:20.000 087 21186.46 79.61 42874.78 47823.84 2015-03-28 07:20:21.000 087 21186.48 79.62 42874.84 47823.86 2015-03-28 07:20:22.000 087 21186.46 79.60 42874.86 47823.87 2015-03-28 07:20:23.000 087 21186.48 79.59 42874.88 47823.89 2015-03-28 07:20:24.000 087 21186.48 79.57 42874.89 47823.87 2015-03-28 07:20:25.000 087 21186.46 79.57 42874.91 47823.90 2015-03-28 07:20:26.000 087 21186.48 79.58 42874.88 47823.92 2015-03-28 07:20:27.000 087 21186.50 79.61 42874.89 47823.91 2015-03-28 07:20:28.000 087 21186.49 79.57 42874.90 47823.91 2015-03-28 07:20:29.000 087 21186.44 79.56 42874.90 47823.90 2015-03-28 07:20:30.000 087 21186.38 79.56 42874.89 47823.90 2015-03-28 07:20:31.000 087 21186.39 79.53 42874.88 47823.88 2015-03-28 07:20:32.000 087 21186.34 79.50 42874.88 47823.84 2015-03-28 07:20:33.000 087 21186.32 79.48 42874.87 47823.84 2015-03-28 07:20:34.000 087 21186.27 79.46 42874.85 47823.80 2015-03-28 07:20:35.000 087 21186.26 79.46 42874.85 47823.80 2015-03-28 07:20:36.000 087 21186.28 79.46 42874.86 47823.76 2015-03-28 07:20:37.000 087 21186.26 79.46 42874.82 47823.75 2015-03-28 07:20:38.000 087 21186.21 79.50 42874.82 47823.76 2015-03-28 07:20:39.000 087 21186.17 79.51 42874.84 47823.77 2015-03-28 07:20:40.000 087 21186.14 79.49 42874.85 47823.75 2015-03-28 07:20:41.000 087 21186.13 79.51 42874.87 47823.74 2015-03-28 07:20:42.000 087 21186.10 79.51 42874.87 47823.74 2015-03-28 07:20:43.000 087 21186.04 79.55 42874.83 47823.68 2015-03-28 07:20:44.000 087 21186.01 79.54 42874.82 47823.68 2015-03-28 07:20:45.000 087 21185.97 79.55 42874.82 47823.67 2015-03-28 07:20:46.000 087 21185.92 79.57 42874.82 47823.65 2015-03-28 07:20:47.000 087 21185.91 79.56 42874.83 47823.62 2015-03-28 07:20:48.000 087 21185.88 79.57 42874.84 47823.60 2015-03-28 07:20:49.000 087 21185.88 79.59 42874.80 47823.58 2015-03-28 07:20:50.000 087 21185.84 79.60 42874.79 47823.58 2015-03-28 07:20:51.000 087 21185.82 79.61 42874.77 47823.54 2015-03-28 07:20:52.000 087 21185.82 79.64 42874.80 47823.55 2015-03-28 07:20:53.000 087 21185.79 79.64 42874.77 47823.54 2015-03-28 07:20:54.000 087 21185.75 79.67 42874.79 47823.51 2015-03-28 07:20:55.000 087 21185.74 79.71 42874.79 47823.49 2015-03-28 07:20:56.000 087 21185.74 79.70 42874.77 47823.48 2015-03-28 07:20:57.000 087 21185.74 79.69 42874.77 47823.50 2015-03-28 07:20:58.000 087 21185.73 79.67 42874.79 47823.52 2015-03-28 07:20:59.000 087 21185.72 79.63 42874.82 47823.51 2015-03-28 07:21:00.000 087 21185.73 79.58 42874.83 47823.53 2015-03-28 07:21:01.000 087 21185.75 79.56 42874.84 47823.54 2015-03-28 07:21:02.000 087 21185.71 79.54 42874.86 47823.54 2015-03-28 07:21:03.000 087 21185.69 79.51 42874.83 47823.53 2015-03-28 07:21:04.000 087 21185.68 79.53 42874.87 47823.59 2015-03-28 07:21:05.000 087 21185.67 79.54 42874.91 47823.60 2015-03-28 07:21:06.000 087 21185.70 79.54 42874.92 47823.60 2015-03-28 07:21:07.000 087 21185.73 79.52 42874.92 47823.60 2015-03-28 07:21:08.000 087 21185.73 79.51 42874.94 47823.63 2015-03-28 07:21:09.000 087 21185.76 79.50 42874.94 47823.64 2015-03-28 07:21:10.000 087 21185.77 79.49 42874.96 47823.62 2015-03-28 07:21:11.000 087 21185.81 79.49 42874.94 47823.66 2015-03-28 07:21:12.000 087 21185.86 79.47 42874.94 47823.71 2015-03-28 07:21:13.000 087 21185.92 79.50 42874.97 47823.69 2015-03-28 07:21:14.000 087 21185.92 79.52 42874.99 47823.72 2015-03-28 07:21:15.000 087 21185.90 79.53 42874.98 47823.73 2015-03-28 07:21:16.000 087 21185.91 79.58 42874.98 47823.71 2015-03-28 07:21:17.000 087 21185.90 79.65 42874.96 47823.74 2015-03-28 07:21:18.000 087 21185.92 79.69 42874.96 47823.72 2015-03-28 07:21:19.000 087 21185.93 79.75 42874.92 47823.72 2015-03-28 07:21:20.000 087 21185.90 79.81 42874.90 47823.69 2015-03-28 07:21:21.000 087 21185.87 79.86 42874.84 47823.65 2015-03-28 07:21:22.000 087 21185.89 79.90 42874.82 47823.64 2015-03-28 07:21:23.000 087 21185.86 79.92 42874.80 47823.60 2015-03-28 07:21:24.000 087 21185.85 79.94 42874.81 47823.58 2015-03-28 07:21:25.000 087 21185.84 79.96 42874.82 47823.57 2015-03-28 07:21:26.000 087 21185.86 79.96 42874.81 47823.58 2015-03-28 07:21:27.000 087 21185.84 79.97 42874.80 47823.56 2015-03-28 07:21:28.000 087 21185.84 80.00 42874.78 47823.55 2015-03-28 07:21:29.000 087 21185.85 80.04 42874.78 47823.56 2015-03-28 07:21:30.000 087 21185.84 80.07 42874.78 47823.54 2015-03-28 07:21:31.000 087 21185.84 80.09 42874.77 47823.56 2015-03-28 07:21:32.000 087 21185.87 80.11 42874.74 47823.55 2015-03-28 07:21:33.000 087 21185.88 80.12 42874.75 47823.56 2015-03-28 07:21:34.000 087 21185.88 80.13 42874.76 47823.58 2015-03-28 07:21:35.000 087 21185.92 80.12 42874.75 47823.57 2015-03-28 07:21:36.000 087 21185.92 80.14 42874.75 47823.59 2015-03-28 07:21:37.000 087 21185.92 80.12 42874.76 47823.59 2015-03-28 07:21:38.000 087 21185.95 80.07 42874.75 47823.58 2015-03-28 07:21:39.000 087 21186.00 80.09 42874.74 47823.59 2015-03-28 07:21:40.000 087 21186.03 80.08 42874.77 47823.62 2015-03-28 07:21:41.000 087 21186.06 80.08 42874.81 47823.66 2015-03-28 07:21:42.000 087 21186.02 80.04 42874.83 47823.66 2015-03-28 07:21:43.000 087 21186.00 79.98 42874.82 47823.67 2015-03-28 07:21:44.000 087 21185.99 79.94 42874.82 47823.68 2015-03-28 07:21:45.000 087 21185.97 79.92 42874.81 47823.71 2015-03-28 07:21:46.000 087 21185.95 79.90 42874.83 47823.68 2015-03-28 07:21:47.000 087 21185.94 79.89 42874.87 47823.70 2015-03-28 07:21:48.000 087 21185.93 79.91 42874.90 47823.71 2015-03-28 07:21:49.000 087 21185.90 79.93 42874.87 47823.68 2015-03-28 07:21:50.000 087 21185.90 79.94 42874.88 47823.69 2015-03-28 07:21:51.000 087 21185.92 79.95 42874.84 47823.67 2015-03-28 07:21:52.000 087 21185.92 79.96 42874.84 47823.62 2015-03-28 07:21:53.000 087 21185.90 79.96 42874.85 47823.66 2015-03-28 07:21:54.000 087 21185.88 79.95 42874.87 47823.63 2015-03-28 07:21:55.000 087 21185.87 79.93 42874.82 47823.62 2015-03-28 07:21:56.000 087 21185.84 79.95 42874.81 47823.62 2015-03-28 07:21:57.000 087 21185.85 79.98 42874.82 47823.61 2015-03-28 07:21:58.000 087 21185.84 79.99 42874.80 47823.59 2015-03-28 07:21:59.000 087 21185.87 80.01 42874.78 47823.61 2015-03-28 07:22:00.000 087 21185.91 79.98 42874.79 47823.59 2015-03-28 07:22:01.000 087 21185.95 79.97 42874.77 47823.58 2015-03-28 07:22:02.000 087 21185.95 79.99 42874.75 47823.60 2015-03-28 07:22:03.000 087 21185.97 79.99 42874.75 47823.61 2015-03-28 07:22:04.000 087 21185.98 80.00 42874.76 47823.59 2015-03-28 07:22:05.000 087 21185.99 80.01 42874.74 47823.60 2015-03-28 07:22:06.000 087 21186.01 80.00 42874.77 47823.60 2015-03-28 07:22:07.000 087 21186.04 79.98 42874.75 47823.59 2015-03-28 07:22:08.000 087 21186.04 79.96 42874.76 47823.63 2015-03-28 07:22:09.000 087 21186.04 79.97 42874.77 47823.62 2015-03-28 07:22:10.000 087 21186.04 79.99 42874.74 47823.63 2015-03-28 07:22:11.000 087 21186.01 79.99 42874.73 47823.62 2015-03-28 07:22:12.000 087 21186.03 79.98 42874.74 47823.63 2015-03-28 07:22:13.000 087 21186.02 80.01 42874.74 47823.61 2015-03-28 07:22:14.000 087 21186.02 80.04 42874.74 47823.60 2015-03-28 07:22:15.000 087 21185.99 80.08 42874.76 47823.59 2015-03-28 07:22:16.000 087 21185.97 80.13 42874.74 47823.59 2015-03-28 07:22:17.000 087 21185.94 80.16 42874.74 47823.57 2015-03-28 07:22:18.000 087 21185.95 80.20 42874.74 47823.57 2015-03-28 07:22:19.000 087 21185.92 80.26 42874.70 47823.55 2015-03-28 07:22:20.000 087 21185.88 80.31 42874.74 47823.54 2015-03-28 07:22:21.000 087 21185.86 80.34 42874.72 47823.49 2015-03-28 07:22:22.000 087 21185.83 80.37 42874.67 47823.47 2015-03-28 07:22:23.000 087 21185.81 80.42 42874.66 47823.45 2015-03-28 07:22:24.000 087 21185.82 80.47 42874.63 47823.43 2015-03-28 07:22:25.000 087 21185.80 80.50 42874.62 47823.38 2015-03-28 07:22:26.000 087 21185.78 80.52 42874.60 47823.36 2015-03-28 07:22:27.000 087 21185.77 80.55 42874.57 47823.37 2015-03-28 07:22:28.000 087 21185.75 80.58 42874.59 47823.35 2015-03-28 07:22:29.000 087 21185.75 80.59 42874.60 47823.32 2015-03-28 07:22:30.000 087 21185.71 80.59 42874.58 47823.30 2015-03-28 07:22:31.000 087 21185.71 80.60 42874.58 47823.31 2015-03-28 07:22:32.000 087 21185.69 80.59 42874.59 47823.28 2015-03-28 07:22:33.000 087 21185.67 80.57 42874.60 47823.29 2015-03-28 07:22:34.000 087 21185.70 80.56 42874.55 47823.27 2015-03-28 07:22:35.000 087 21185.70 80.55 42874.53 47823.27 2015-03-28 07:22:36.000 087 21185.65 80.57 42874.56 47823.27 2015-03-28 07:22:37.000 087 21185.62 80.58 42874.60 47823.28 2015-03-28 07:22:38.000 087 21185.62 80.57 42874.58 47823.29 2015-03-28 07:22:39.000 087 21185.60 80.59 42874.55 47823.28 2015-03-28 07:22:40.000 087 21185.59 80.60 42874.57 47823.26 2015-03-28 07:22:41.000 087 21185.60 80.65 42874.55 47823.25 2015-03-28 07:22:42.000 087 21185.61 80.67 42874.53 47823.25 2015-03-28 07:22:43.000 087 21185.62 80.68 42874.51 47823.26 2015-03-28 07:22:44.000 087 21185.61 80.73 42874.50 47823.22 2015-03-28 07:22:45.000 087 21185.64 80.74 42874.47 47823.21 2015-03-28 07:22:46.000 087 21185.66 80.77 42874.47 47823.21 2015-03-28 07:22:47.000 087 21185.69 80.76 42874.43 47823.22 2015-03-28 07:22:48.000 087 21185.70 80.76 42874.43 47823.19 2015-03-28 07:22:49.000 087 21185.69 80.75 42874.42 47823.20 2015-03-28 07:22:50.000 087 21185.72 80.73 42874.42 47823.18 2015-03-28 07:22:51.000 087 21185.71 80.72 42874.44 47823.18 2015-03-28 07:22:52.000 087 21185.71 80.72 42874.44 47823.18 2015-03-28 07:22:53.000 087 21185.73 80.72 42874.44 47823.20 2015-03-28 07:22:54.000 087 21185.76 80.65 42874.45 47823.20 2015-03-28 07:22:55.000 087 21185.76 80.65 42874.46 47823.19 2015-03-28 07:22:56.000 087 21185.77 80.65 42874.46 47823.23 2015-03-28 07:22:57.000 087 21185.79 80.60 42874.47 47823.24 2015-03-28 07:22:58.000 087 21185.79 80.58 42874.51 47823.29 2015-03-28 07:22:59.000 087 21185.78 80.59 42874.55 47823.32 2015-03-28 07:23:00.000 087 21185.78 80.58 42874.57 47823.34 2015-03-28 07:23:01.000 087 21185.80 80.55 42874.62 47823.36 2015-03-28 07:23:02.000 087 21185.82 80.51 42874.65 47823.38 2015-03-28 07:23:03.000 087 21185.82 80.47 42874.66 47823.39 2015-03-28 07:23:04.000 087 21185.77 80.44 42874.68 47823.41 2015-03-28 07:23:05.000 087 21185.75 80.41 42874.72 47823.43 2015-03-28 07:23:06.000 087 21185.75 80.38 42874.74 47823.46 2015-03-28 07:23:07.000 087 21185.74 80.37 42874.75 47823.49 2015-03-28 07:23:08.000 087 21185.76 80.35 42874.82 47823.53 2015-03-28 07:23:09.000 087 21185.76 80.36 42874.81 47823.53 2015-03-28 07:23:10.000 087 21185.78 80.37 42874.84 47823.54 2015-03-28 07:23:11.000 087 21185.83 80.41 42874.81 47823.56 2015-03-28 07:23:12.000 087 21185.87 80.45 42874.79 47823.57 2015-03-28 07:23:13.000 087 21185.88 80.48 42874.74 47823.55 2015-03-28 07:23:14.000 087 21185.89 80.51 42874.72 47823.52 2015-03-28 07:23:15.000 087 21185.89 80.51 42874.74 47823.52 2015-03-28 07:23:16.000 087 21185.90 80.53 42874.75 47823.53 2015-03-28 07:23:17.000 087 21185.92 80.54 42874.67 47823.50 2015-03-28 07:23:18.000 087 21185.95 80.52 42874.65 47823.47 2015-03-28 07:23:19.000 087 21185.97 80.48 42874.65 47823.48 2015-03-28 07:23:20.000 087 21185.99 80.47 42874.66 47823.48 2015-03-28 07:23:21.000 087 21186.01 80.46 42874.65 47823.49 2015-03-28 07:23:22.000 087 21186.01 80.40 42874.65 47823.49 2015-03-28 07:23:23.000 087 21186.05 80.37 42874.68 47823.55 2015-03-28 07:23:24.000 087 21186.07 80.33 42874.67 47823.56 2015-03-28 07:23:25.000 087 21186.08 80.30 42874.70 47823.55 2015-03-28 07:23:26.000 087 21186.10 80.27 42874.72 47823.59 2015-03-28 07:23:27.000 087 21186.10 80.25 42874.72 47823.60 2015-03-28 07:23:28.000 087 21186.09 80.22 42874.77 47823.60 2015-03-28 07:23:29.000 087 21186.11 80.21 42874.77 47823.65 2015-03-28 07:23:30.000 087 21186.12 80.20 42874.79 47823.65 2015-03-28 07:23:31.000 087 21186.15 80.20 42874.81 47823.70 2015-03-28 07:23:32.000 087 21186.15 80.18 42874.82 47823.71 2015-03-28 07:23:33.000 087 21186.11 80.17 42874.82 47823.71 2015-03-28 07:23:34.000 087 21186.12 80.16 42874.81 47823.73 2015-03-28 07:23:35.000 087 21186.09 80.16 42874.84 47823.71 2015-03-28 07:23:36.000 087 21186.13 80.15 42874.82 47823.73 2015-03-28 07:23:37.000 087 21186.14 80.10 42874.85 47823.67 2015-03-28 07:23:38.000 087 21186.09 80.10 42874.83 47823.69 2015-03-28 07:23:39.000 087 21186.02 80.11 42874.80 47823.67 2015-03-28 07:23:40.000 087 21186.00 80.11 42874.79 47823.65 2015-03-28 07:23:41.000 087 21185.97 80.11 42874.77 47823.62 2015-03-28 07:23:42.000 087 21185.94 80.10 42874.77 47823.60 2015-03-28 07:23:43.000 087 21185.92 80.09 42874.74 47823.56 2015-03-28 07:23:44.000 087 21185.87 80.07 42874.71 47823.53 2015-03-28 07:23:45.000 087 21185.86 80.06 42874.67 47823.52 2015-03-28 07:23:46.000 087 21185.82 80.07 42874.70 47823.47 2015-03-28 07:23:47.000 087 21185.78 80.09 42874.68 47823.43 2015-03-28 07:23:48.000 087 21185.77 80.07 42874.65 47823.40 2015-03-28 07:23:49.000 087 21185.74 80.06 42874.63 47823.37 2015-03-28 07:23:50.000 087 21185.70 80.09 42874.61 47823.32 2015-03-28 07:23:51.000 087 21185.73 80.07 42874.62 47823.33 2015-03-28 07:23:52.000 087 21185.76 80.06 42874.61 47823.35 2015-03-28 07:23:53.000 087 21185.75 80.09 42874.62 47823.36 2015-03-28 07:23:54.000 087 21185.77 80.09 42874.64 47823.37 2015-03-28 07:23:55.000 087 21185.75 80.15 42874.63 47823.40 2015-03-28 07:23:56.000 087 21185.71 80.19 42874.61 47823.40 2015-03-28 07:23:57.000 087 21185.67 80.26 42874.62 47823.35 2015-03-28 07:23:58.000 087 21185.62 80.32 42874.59 47823.30 2015-03-28 07:23:59.000 087 21185.59 80.37 42874.56 47823.27 2015-03-28 07:24:00.000 087 21185.58 80.40 42874.53 47823.23 2015-03-28 07:24:01.000 087 21185.55 80.41 42874.53 47823.20 2015-03-28 07:24:02.000 087 21185.54 80.43 42874.51 47823.17 2015-03-28 07:24:03.000 087 21185.54 80.45 42874.50 47823.17 2015-03-28 07:24:04.000 087 21185.53 80.47 42874.48 47823.16 2015-03-28 07:24:05.000 087 21185.52 80.46 42874.47 47823.14 2015-03-28 07:24:06.000 087 21185.52 80.46 42874.48 47823.14 2015-03-28 07:24:07.000 087 21185.52 80.43 42874.48 47823.13 2015-03-28 07:24:08.000 087 21185.50 80.45 42874.44 47823.16 2015-03-28 07:24:09.000 087 21185.50 80.44 42874.47 47823.11 2015-03-28 07:24:10.000 087 21185.45 80.41 42874.44 47823.06 2015-03-28 07:24:11.000 087 21185.43 80.37 42874.42 47823.08 2015-03-28 07:24:12.000 087 21185.45 80.32 42874.43 47823.06 2015-03-28 07:24:13.000 087 21185.47 80.32 42874.40 47823.06 2015-03-28 07:24:14.000 087 21185.50 80.32 42874.41 47823.09 2015-03-28 07:24:15.000 087 21185.49 80.33 42874.42 47823.08 2015-03-28 07:24:16.000 087 21185.47 80.34 42874.44 47823.08 2015-03-28 07:24:17.000 087 21185.48 80.31 42874.45 47823.09 2015-03-28 07:24:18.000 087 21185.47 80.29 42874.46 47823.09 2015-03-28 07:24:19.000 087 21185.48 80.30 42874.45 47823.09 2015-03-28 07:24:20.000 087 21185.44 80.31 42874.47 47823.09 2015-03-28 07:24:21.000 087 21185.41 80.30 42874.50 47823.10 2015-03-28 07:24:22.000 087 21185.38 80.35 42874.45 47823.07 2015-03-28 07:24:23.000 087 21185.36 80.38 42874.48 47823.07 2015-03-28 07:24:24.000 087 21185.31 80.43 42874.45 47823.05 2015-03-28 07:24:25.000 087 21185.29 80.43 42874.40 47823.02 2015-03-28 07:24:26.000 087 21185.30 80.49 42874.40 47822.99 2015-03-28 07:24:27.000 087 21185.31 80.53 42874.38 47822.97 2015-03-28 07:24:28.000 087 21185.29 80.58 42874.36 47822.94 2015-03-28 07:24:29.000 087 21185.25 80.61 42874.35 47822.93 2015-03-28 07:24:30.000 087 21185.26 80.59 42874.33 47822.90 2015-03-28 07:24:31.000 087 21185.26 80.59 42874.36 47822.91 2015-03-28 07:24:32.000 087 21185.26 80.63 42874.33 47822.90 2015-03-28 07:24:33.000 087 21185.28 80.64 42874.31 47822.89 2015-03-28 07:24:34.000 087 21185.29 80.64 42874.33 47822.89 2015-03-28 07:24:35.000 087 21185.27 80.66 42874.31 47822.92 2015-03-28 07:24:36.000 087 21185.28 80.69 42874.34 47822.89 2015-03-28 07:24:37.000 087 21185.28 80.72 42874.36 47822.91 2015-03-28 07:24:38.000 087 21185.30 80.75 42874.37 47822.89 2015-03-28 07:24:39.000 087 21185.34 80.76 42874.37 47822.90 2015-03-28 07:24:40.000 087 21185.28 80.77 42874.36 47822.92 2015-03-28 07:24:41.000 087 21185.27 80.81 42874.37 47822.93 2015-03-28 07:24:42.000 087 21185.26 80.84 42874.35 47822.92 2015-03-28 07:24:43.000 087 21185.25 80.83 42874.35 47822.92 2015-03-28 07:24:44.000 087 21185.29 80.85 42874.38 47822.92 2015-03-28 07:24:45.000 087 21185.32 80.88 42874.38 47822.94 2015-03-28 07:24:46.000 087 21185.33 80.90 42874.40 47822.95 2015-03-28 07:24:47.000 087 21185.35 80.91 42874.43 47822.96 2015-03-28 07:24:48.000 087 21185.35 80.88 42874.44 47822.98 2015-03-28 07:24:49.000 087 21185.35 80.88 42874.46 47823.00 2015-03-28 07:24:50.000 087 21185.38 80.90 42874.45 47823.02 2015-03-28 07:24:51.000 087 21185.39 80.89 42874.42 47823.02 2015-03-28 07:24:52.000 087 21185.38 80.86 42874.45 47823.02 2015-03-28 07:24:53.000 087 21185.38 80.85 42874.48 47823.06 2015-03-28 07:24:54.000 087 21185.44 80.80 42874.47 47823.07 2015-03-28 07:24:55.000 087 21185.45 80.74 42874.52 47823.09 2015-03-28 07:24:56.000 087 21185.46 80.69 42874.56 47823.11 2015-03-28 07:24:57.000 087 21185.47 80.62 42874.61 47823.16 2015-03-28 07:24:58.000 087 21185.49 80.58 42874.60 47823.19 2015-03-28 07:24:59.000 087 21185.53 80.57 42874.58 47823.23 2015-03-28 07:25:00.000 087 21185.55 80.57 42874.63 47823.24 2015-03-28 07:25:01.000 087 21185.50 80.55 42874.62 47823.25 2015-03-28 07:25:02.000 087 21185.51 80.54 42874.64 47823.25 2015-03-28 07:25:03.000 087 21185.52 80.56 42874.65 47823.25 2015-03-28 07:25:04.000 087 21185.52 80.60 42874.62 47823.27 2015-03-28 07:25:05.000 087 21185.53 80.66 42874.62 47823.25 2015-03-28 07:25:06.000 087 21185.58 80.69 42874.61 47823.27 2015-03-28 07:25:07.000 087 21185.58 80.72 42874.62 47823.24 2015-03-28 07:25:08.000 087 21185.59 80.77 42874.60 47823.25 2015-03-28 07:25:09.000 087 21185.62 80.79 42874.57 47823.25 2015-03-28 07:25:10.000 087 21185.63 80.81 42874.57 47823.23 2015-03-28 07:25:11.000 087 21185.65 80.82 42874.54 47823.24 2015-03-28 07:25:12.000 087 21185.65 80.81 42874.54 47823.23 2015-03-28 07:25:13.000 087 21185.67 80.80 42874.55 47823.25 2015-03-28 07:25:14.000 087 21185.70 80.80 42874.55 47823.27 2015-03-28 07:25:15.000 087 21185.73 80.85 42874.57 47823.28 2015-03-28 07:25:16.000 087 21185.76 80.85 42874.58 47823.32 2015-03-28 07:25:17.000 087 21185.74 80.86 42874.65 47823.35 2015-03-28 07:25:18.000 087 21185.77 80.87 42874.64 47823.34 2015-03-28 07:25:19.000 087 21185.82 80.83 42874.63 47823.36 2015-03-28 07:25:20.000 087 21185.85 80.84 42874.67 47823.43 2015-03-28 07:25:21.000 087 21185.86 80.84 42874.70 47823.46 2015-03-28 07:25:22.000 087 21185.89 80.85 42874.74 47823.49 2015-03-28 07:25:23.000 087 21185.89 80.88 42874.75 47823.49 2015-03-28 07:25:24.000 087 21185.91 80.91 42874.78 47823.53 2015-03-28 07:25:25.000 087 21185.90 80.94 42874.76 47823.52 2015-03-28 07:25:26.000 087 21185.93 80.94 42874.76 47823.54 2015-03-28 07:25:27.000 087 21185.95 80.96 42874.77 47823.52 2015-03-28 07:25:28.000 087 21185.95 80.99 42874.71 47823.52 2015-03-28 07:25:29.000 087 21185.97 80.98 42874.72 47823.53 2015-03-28 07:25:30.000 087 21185.94 81.00 42874.73 47823.53 2015-03-28 07:25:31.000 087 21185.95 81.04 42874.72 47823.52 2015-03-28 07:25:32.000 087 21185.96 81.04 42874.70 47823.54 2015-03-28 07:25:33.000 087 21185.98 81.02 42874.72 47823.53 2015-03-28 07:25:34.000 087 21185.98 80.98 42874.71 47823.51 2015-03-28 07:25:35.000 087 21186.02 81.01 42874.70 47823.52 2015-03-28 07:25:36.000 087 21186.03 81.06 42874.72 47823.54 2015-03-28 07:25:37.000 087 21186.01 81.08 42874.69 47823.53 2015-03-28 07:25:38.000 087 21186.02 81.09 42874.73 47823.53 2015-03-28 07:25:39.000 087 21186.05 81.09 42874.71 47823.50 2015-03-28 07:25:40.000 087 21186.06 81.08 42874.70 47823.51 2015-03-28 07:25:41.000 087 21186.09 81.11 42874.67 47823.50 2015-03-28 07:25:42.000 087 21186.10 81.15 42874.66 47823.53 2015-03-28 07:25:43.000 087 21186.08 81.14 42874.67 47823.51 2015-03-28 07:25:44.000 087 21186.10 81.13 42874.67 47823.53 2015-03-28 07:25:45.000 087 21186.05 81.16 42874.66 47823.50 2015-03-28 07:25:46.000 087 21186.02 81.17 42874.70 47823.52 2015-03-28 07:25:47.000 087 21186.00 81.22 42874.70 47823.51 2015-03-28 07:25:48.000 087 21185.99 81.21 42874.70 47823.53 2015-03-28 07:25:49.000 087 21185.98 81.20 42874.71 47823.52 2015-03-28 07:25:50.000 087 21185.99 81.16 42874.71 47823.51 2015-03-28 07:25:51.000 087 21185.98 81.09 42874.72 47823.50 2015-03-28 07:25:52.000 087 21185.96 81.04 42874.72 47823.52 2015-03-28 07:25:53.000 087 21185.94 81.03 42874.75 47823.54 2015-03-28 07:25:54.000 087 21185.95 81.02 42874.76 47823.54 2015-03-28 07:25:55.000 087 21185.95 80.98 42874.76 47823.55 2015-03-28 07:25:56.000 087 21185.88 80.99 42874.76 47823.55 2015-03-28 07:25:57.000 087 21185.82 80.98 42874.77 47823.50 2015-03-28 07:25:58.000 087 21185.78 80.97 42874.78 47823.50 2015-03-28 07:25:59.000 087 21185.77 80.98 42874.76 47823.49 2015-03-28 07:26:00.000 087 21185.75 80.96 42874.82 47823.50 2015-03-28 07:26:01.000 087 21185.71 80.95 42874.87 47823.52 2015-03-28 07:26:02.000 087 21185.74 80.98 42874.89 47823.52 2015-03-28 07:26:03.000 087 21185.76 81.04 42874.88 47823.56 2015-03-28 07:26:04.000 087 21185.73 81.09 42874.90 47823.55 2015-03-28 07:26:05.000 087 21185.69 81.15 42874.89 47823.54 2015-03-28 07:26:06.000 087 21185.69 81.21 42874.86 47823.50 2015-03-28 07:26:07.000 087 21185.66 81.25 42874.80 47823.47 2015-03-28 07:26:08.000 087 21185.63 81.27 42874.79 47823.47 2015-03-28 07:26:09.000 087 21185.63 81.28 42874.78 47823.44 2015-03-28 07:26:10.000 087 21185.59 81.34 42874.77 47823.41 2015-03-28 07:26:11.000 087 21185.56 81.31 42874.80 47823.38 2015-03-28 07:26:12.000 087 21185.56 81.33 42874.76 47823.39 2015-03-28 07:26:13.000 087 21185.55 81.36 42874.77 47823.37 2015-03-28 07:26:14.000 087 21185.54 81.41 42874.77 47823.37 2015-03-28 07:26:15.000 087 21185.52 81.45 42874.79 47823.36 2015-03-28 07:26:16.000 087 21185.53 81.49 42874.76 47823.35 2015-03-28 07:26:17.000 087 21185.52 81.53 42874.70 47823.34 2015-03-28 07:26:18.000 087 21185.51 81.54 42874.72 47823.31 2015-03-28 07:26:19.000 087 21185.51 81.51 42874.71 47823.30 2015-03-28 07:26:20.000 087 21185.53 81.50 42874.69 47823.31 2015-03-28 07:26:21.000 087 21185.58 81.51 42874.70 47823.29 2015-03-28 07:26:22.000 087 21185.58 81.51 42874.67 47823.33 2015-03-28 07:26:23.000 087 21185.58 81.53 42874.67 47823.31 2015-03-28 07:26:24.000 087 21185.56 81.56 42874.68 47823.29 2015-03-28 07:26:25.000 087 21185.56 81.57 42874.65 47823.30 2015-03-28 07:26:26.000 087 21185.56 81.55 42874.66 47823.27 2015-03-28 07:26:27.000 087 21185.56 81.54 42874.66 47823.27 2015-03-28 07:26:28.000 087 21185.56 81.48 42874.71 47823.26 2015-03-28 07:26:29.000 087 21185.52 81.42 42874.71 47823.30 2015-03-28 07:26:30.000 087 21185.51 81.41 42874.69 47823.27 2015-03-28 07:26:31.000 087 21185.49 81.40 42874.68 47823.26 2015-03-28 07:26:32.000 087 21185.43 81.39 42874.68 47823.27 2015-03-28 07:26:33.000 087 21185.40 81.43 42874.66 47823.22 2015-03-28 07:26:34.000 087 21185.39 81.47 42874.61 47823.17 2015-03-28 07:26:35.000 087 21185.33 81.46 42874.58 47823.12 2015-03-28 07:26:36.000 087 21185.30 81.47 42874.52 47823.09 2015-03-28 07:26:37.000 087 21185.31 81.47 42874.50 47823.03 2015-03-28 07:26:38.000 087 21185.28 81.45 42874.47 47823.03 2015-03-28 07:26:39.000 087 21185.27 81.47 42874.48 47823.03 2015-03-28 07:26:40.000 087 21185.31 81.46 42874.49 47823.00 2015-03-28 07:26:41.000 087 21185.27 81.45 42874.50 47823.01 2015-03-28 07:26:42.000 087 21185.26 81.45 42874.50 47823.02 2015-03-28 07:26:43.000 087 21185.24 81.48 42874.57 47823.03 2015-03-28 07:26:44.000 087 21185.22 81.55 42874.55 47823.03 2015-03-28 07:26:45.000 087 21185.24 81.61 42874.52 47823.03 2015-03-28 07:26:46.000 087 21185.21 81.66 42874.48 47822.98 2015-03-28 07:26:47.000 087 21185.17 81.70 42874.45 47822.98 2015-03-28 07:26:48.000 087 21185.16 81.72 42874.42 47822.92 2015-03-28 07:26:49.000 087 21185.19 81.71 42874.39 47822.89 2015-03-28 07:26:50.000 087 21185.21 81.67 42874.37 47822.85 2015-03-28 07:26:51.000 087 21185.24 81.67 42874.35 47822.89 2015-03-28 07:26:52.000 087 21185.28 81.67 42874.37 47822.87 2015-03-28 07:26:53.000 087 21185.29 81.67 42874.33 47822.87 2015-03-28 07:26:54.000 087 21185.26 81.67 42874.34 47822.84 2015-03-28 07:26:55.000 087 21185.26 81.66 42874.35 47822.86 2015-03-28 07:26:56.000 087 21185.28 81.64 42874.35 47822.87 2015-03-28 07:26:57.000 087 21185.32 81.65 42874.36 47822.89 2015-03-28 07:26:58.000 087 21185.34 81.67 42874.35 47822.89 2015-03-28 07:26:59.000 087 21185.35 81.66 42874.35 47822.93 2015-03-28 07:27:00.000 087 21185.35 81.66 42874.35 47822.92 2015-03-28 07:27:01.000 087 21185.36 81.65 42874.38 47822.96 2015-03-28 07:27:02.000 087 21185.30 81.69 42874.39 47822.95 2015-03-28 07:27:03.000 087 21185.29 81.74 42874.37 47822.92 2015-03-28 07:27:04.000 087 21185.28 81.75 42874.34 47822.95 2015-03-28 07:27:05.000 087 21185.26 81.76 42874.36 47822.89 2015-03-28 07:27:06.000 087 21185.26 81.74 42874.32 47822.88 2015-03-28 07:27:07.000 087 21185.23 81.75 42874.30 47822.88 2015-03-28 07:27:08.000 087 21185.19 81.75 42874.33 47822.86 2015-03-28 07:27:09.000 087 21185.17 81.77 42874.34 47822.84 2015-03-28 07:27:10.000 087 21185.18 81.77 42874.34 47822.81 2015-03-28 07:27:11.000 087 21185.17 81.76 42874.35 47822.82 2015-03-28 07:27:12.000 087 21185.17 81.77 42874.32 47822.82 2015-03-28 07:27:13.000 087 21185.18 81.76 42874.31 47822.83 2015-03-28 07:27:14.000 087 21185.18 81.73 42874.34 47822.81 2015-03-28 07:27:15.000 087 21185.18 81.73 42874.31 47822.81 2015-03-28 07:27:16.000 087 21185.18 81.69 42874.30 47822.80 2015-03-28 07:27:17.000 087 21185.20 81.69 42874.31 47822.81 2015-03-28 07:27:18.000 087 21185.20 81.70 42874.28 47822.83 2015-03-28 07:27:19.000 087 21185.23 81.71 42874.31 47822.84 2015-03-28 07:27:20.000 087 21185.24 81.69 42874.31 47822.85 2015-03-28 07:27:21.000 087 21185.29 81.68 42874.31 47822.87 2015-03-28 07:27:22.000 087 21185.29 81.70 42874.30 47822.85 2015-03-28 07:27:23.000 087 21185.32 81.69 42874.32 47822.87 2015-03-28 07:27:24.000 087 21185.31 81.67 42874.34 47822.89 2015-03-28 07:27:25.000 087 21185.35 81.68 42874.35 47822.92 2015-03-28 07:27:26.000 087 21185.34 81.66 42874.39 47822.92 2015-03-28 07:27:27.000 087 21185.35 81.66 42874.37 47822.93 2015-03-28 07:27:28.000 087 21185.31 81.69 42874.39 47822.93 2015-03-28 07:27:29.000 087 21185.28 81.74 42874.37 47822.95 2015-03-28 07:27:30.000 087 21185.24 81.75 42874.39 47822.91 2015-03-28 07:27:31.000 087 21185.17 81.81 42874.40 47822.91 2015-03-28 07:27:32.000 087 21185.14 81.84 42874.36 47822.88 2015-03-28 07:27:33.000 087 21185.11 81.86 42874.32 47822.83 2015-03-28 07:27:34.000 087 21185.08 81.87 42874.30 47822.82 2015-03-28 07:27:35.000 087 21185.06 81.90 42874.28 47822.79 2015-03-28 07:27:36.000 087 21185.07 81.91 42874.27 47822.73 2015-03-28 07:27:37.000 087 21185.08 81.93 42874.25 47822.72 2015-03-28 07:27:38.000 087 21185.07 81.91 42874.25 47822.70 2015-03-28 07:27:39.000 087 21185.05 81.87 42874.25 47822.70 2015-03-28 07:27:40.000 087 21185.10 81.84 42874.29 47822.73 2015-03-28 07:27:41.000 087 21185.12 81.78 42874.29 47822.76 2015-03-28 07:27:42.000 087 21185.15 81.74 42874.32 47822.78 2015-03-28 07:27:43.000 087 21185.15 81.75 42874.31 47822.79 2015-03-28 07:27:44.000 087 21185.14 81.76 42874.36 47822.83 2015-03-28 07:27:45.000 087 21185.17 81.78 42874.36 47822.84 2015-03-28 07:27:46.000 087 21185.15 81.77 42874.34 47822.83 2015-03-28 07:27:47.000 087 21185.13 81.76 42874.37 47822.84 2015-03-28 07:27:48.000 087 21185.13 81.74 42874.36 47822.82 2015-03-28 07:27:49.000 087 21185.13 81.72 42874.35 47822.84 2015-03-28 07:27:50.000 087 21185.14 81.70 42874.40 47822.84 2015-03-28 07:27:51.000 087 21185.10 81.70 42874.42 47822.84 2015-03-28 07:27:52.000 087 21185.10 81.70 42874.42 47822.85 2015-03-28 07:27:53.000 087 21185.08 81.69 42874.41 47822.86 2015-03-28 07:27:54.000 087 21185.08 81.73 42874.44 47822.88 2015-03-28 07:27:55.000 087 21185.08 81.77 42874.41 47822.90 2015-03-28 07:27:56.000 087 21185.08 81.79 42874.40 47822.88 2015-03-28 07:27:57.000 087 21185.05 81.85 42874.42 47822.88 2015-03-28 07:27:58.000 087 21185.04 81.88 42874.43 47822.84 2015-03-28 07:27:59.000 087 21185.00 81.92 42874.44 47822.86 2015-03-28 07:28:00.000 087 21184.97 81.97 42874.42 47822.85 2015-03-28 07:28:01.000 087 21184.98 82.04 42874.41 47822.85 2015-03-28 07:28:02.000 087 21184.98 82.13 42874.42 47822.83 2015-03-28 07:28:03.000 087 21184.95 82.18 42874.42 47822.84 2015-03-28 07:28:04.000 087 21184.99 82.20 42874.39 47822.81 2015-03-28 07:28:05.000 087 21184.95 82.25 42874.37 47822.80 2015-03-28 07:28:06.000 087 21184.94 82.30 42874.40 47822.79 2015-03-28 07:28:07.000 087 21184.95 82.33 42874.37 47822.80 2015-03-28 07:28:08.000 087 21184.96 82.37 42874.37 47822.79 2015-03-28 07:28:09.000 087 21184.98 82.42 42874.36 47822.79 2015-03-28 07:28:10.000 087 21184.99 82.47 42874.36 47822.79 2015-03-28 07:28:11.000 087 21185.04 82.48 42874.34 47822.80 2015-03-28 07:28:12.000 087 21185.06 82.49 42874.35 47822.82 2015-03-28 07:28:13.000 087 21185.09 82.52 42874.37 47822.81 2015-03-28 07:28:14.000 087 21185.11 82.52 42874.32 47822.79 2015-03-28 07:28:15.000 087 21185.14 82.53 42874.31 47822.82 2015-03-28 07:28:16.000 087 21185.13 82.55 42874.34 47822.82 2015-03-28 07:28:17.000 087 21185.13 82.57 42874.34 47822.85 2015-03-28 07:28:18.000 087 21185.15 82.60 42874.34 47822.84 2015-03-28 07:28:19.000 087 21185.17 82.61 42874.37 47822.84 2015-03-28 07:28:20.000 087 21185.20 82.63 42874.36 47822.85 2015-03-28 07:28:21.000 087 21185.22 82.63 42874.34 47822.84 2015-03-28 07:28:22.000 087 21185.23 82.63 42874.31 47822.86 2015-03-28 07:28:23.000 087 21185.21 82.62 42874.31 47822.87 2015-03-28 07:28:24.000 087 21185.21 82.66 42874.33 47822.87 2015-03-28 07:28:25.000 087 21185.22 82.66 42874.33 47822.86 2015-03-28 07:28:26.000 087 21185.25 82.67 42874.34 47822.85 2015-03-28 07:28:27.000 087 21185.29 82.61 42874.36 47822.88 2015-03-28 07:28:28.000 087 21185.34 82.60 42874.38 47822.92 2015-03-28 07:28:29.000 087 21185.38 82.61 42874.33 47822.91 2015-03-28 07:28:30.000 087 21185.37 82.59 42874.34 47822.92 2015-03-28 07:28:31.000 087 21185.32 82.55 42874.37 47822.92 2015-03-28 07:28:32.000 087 21185.31 82.54 42874.35 47822.93 2015-03-28 07:28:33.000 087 21185.34 82.53 42874.35 47822.95 2015-03-28 07:28:34.000 087 21185.38 82.53 42874.39 47822.96 2015-03-28 07:28:35.000 087 21185.40 82.50 42874.39 47822.98 2015-03-28 07:28:36.000 087 21185.45 82.46 42874.44 47823.03 2015-03-28 07:28:37.000 087 21185.49 82.43 42874.44 47823.02 2015-03-28 07:28:38.000 087 21185.53 82.40 42874.47 47823.08 2015-03-28 07:28:39.000 087 21185.52 82.37 42874.46 47823.08 2015-03-28 07:28:40.000 087 21185.54 82.34 42874.51 47823.12 2015-03-28 07:28:41.000 087 21185.55 82.30 42874.49 47823.11 2015-03-28 07:28:42.000 087 21185.58 82.28 42874.47 47823.15 2015-03-28 07:28:43.000 087 21185.57 82.28 42874.51 47823.17 2015-03-28 07:28:44.000 087 21185.59 82.27 42874.52 47823.17 2015-03-28 07:28:45.000 087 21185.56 82.25 42874.48 47823.16 2015-03-28 07:28:46.000 087 21185.53 82.23 42874.46 47823.15 2015-03-28 07:28:47.000 087 21185.54 82.18 42874.51 47823.13 2015-03-28 07:28:48.000 087 21185.57 82.15 42874.50 47823.16 2015-03-28 07:28:49.000 087 21185.58 82.11 42874.50 47823.13 2015-03-28 07:28:50.000 087 21185.57 82.08 42874.52 47823.13 2015-03-28 07:28:51.000 087 21185.61 82.02 42874.46 47823.15 2015-03-28 07:28:52.000 087 21185.58 81.98 42874.48 47823.16 2015-03-28 07:28:53.000 087 21185.59 81.94 42874.50 47823.18 2015-03-28 07:28:54.000 087 21185.59 81.94 42874.48 47823.18 2015-03-28 07:28:55.000 087 21185.59 81.93 42874.52 47823.17 2015-03-28 07:28:56.000 087 21185.59 81.89 42874.49 47823.18 2015-03-28 07:28:57.000 087 21185.63 81.89 42874.51 47823.21 2015-03-28 07:28:58.000 087 21185.69 81.89 42874.50 47823.25 2015-03-28 07:28:59.000 087 21185.72 81.90 42874.52 47823.24 2015-03-28 07:29:00.000 087 21185.75 81.92 42874.52 47823.24 2015-03-28 07:29:01.000 087 21185.76 81.92 42874.49 47823.26 2015-03-28 07:29:02.000 087 21185.77 81.92 42874.47 47823.25 2015-03-28 07:29:03.000 087 21185.77 81.92 42874.50 47823.27 2015-03-28 07:29:04.000 087 21185.78 81.95 42874.52 47823.28 2015-03-28 07:29:05.000 087 21185.80 81.95 42874.52 47823.26 2015-03-28 07:29:06.000 087 21185.83 81.98 42874.47 47823.27 2015-03-28 07:29:07.000 087 21185.86 81.97 42874.46 47823.25 2015-03-28 07:29:08.000 087 21185.89 81.97 42874.42 47823.28 2015-03-28 07:29:09.000 087 21185.88 81.95 42874.42 47823.28 2015-03-28 07:29:10.000 087 21185.87 81.93 42874.47 47823.28 2015-03-28 07:29:11.000 087 21185.88 81.93 42874.46 47823.27 2015-03-28 07:29:12.000 087 21185.89 81.91 42874.46 47823.30 2015-03-28 07:29:13.000 087 21185.86 81.91 42874.45 47823.25 2015-03-28 07:29:14.000 087 21185.83 81.93 42874.44 47823.23 2015-03-28 07:29:15.000 087 21185.82 81.96 42874.41 47823.21 2015-03-28 07:29:16.000 087 21185.82 81.98 42874.37 47823.19 2015-03-28 07:29:17.000 087 21185.84 82.00 42874.34 47823.16 2015-03-28 07:29:18.000 087 21185.84 82.04 42874.30 47823.13 2015-03-28 07:29:19.000 087 21185.87 82.05 42874.26 47823.09 2015-03-28 07:29:20.000 087 21185.83 82.08 42874.22 47823.08 2015-03-28 07:29:21.000 087 21185.84 82.09 42874.17 47823.03 2015-03-28 07:29:22.000 087 21185.82 82.08 42874.19 47823.02 2015-03-28 07:29:23.000 087 21185.81 82.08 42874.18 47822.99 2015-03-28 07:29:24.000 087 21185.83 82.08 42874.19 47823.04 2015-03-28 07:29:25.000 087 21185.83 82.07 42874.20 47823.01 2015-03-28 07:29:26.000 087 21185.83 82.09 42874.20 47823.02 2015-03-28 07:29:27.000 087 21185.84 82.11 42874.15 47823.03 2015-03-28 07:29:28.000 087 21185.88 82.07 42874.19 47823.03 2015-03-28 07:29:29.000 087 21185.89 82.03 42874.24 47823.08 2015-03-28 07:29:30.000 087 21185.93 82.02 42874.23 47823.07 2015-03-28 07:29:31.000 087 21185.98 81.99 42874.23 47823.10 2015-03-28 07:29:32.000 087 21186.00 81.92 42874.23 47823.13 2015-03-28 07:29:33.000 087 21186.03 81.90 42874.24 47823.15 2015-03-28 07:29:34.000 087 21186.09 81.88 42874.27 47823.18 2015-03-28 07:29:35.000 087 21186.13 81.84 42874.28 47823.22 2015-03-28 07:29:36.000 087 21186.19 81.78 42874.32 47823.23 2015-03-28 07:29:37.000 087 21186.24 81.72 42874.33 47823.28 2015-03-28 07:29:38.000 087 21186.24 81.67 42874.31 47823.29 2015-03-28 07:29:39.000 087 21186.23 81.61 42874.33 47823.31 2015-03-28 07:29:40.000 087 21186.23 81.55 42874.33 47823.31 2015-03-28 07:29:41.000 087 21186.19 81.48 42874.37 47823.31 2015-03-28 07:29:42.000 087 21186.19 81.43 42874.39 47823.31 2015-03-28 07:29:43.000 087 21186.19 81.39 42874.37 47823.32 2015-03-28 07:29:44.000 087 21186.17 81.36 42874.36 47823.32 2015-03-28 07:29:45.000 087 21186.17 81.33 42874.36 47823.33 2015-03-28 07:29:46.000 087 21186.13 81.31 42874.36 47823.32 2015-03-28 07:29:47.000 087 21186.08 81.29 42874.41 47823.31 2015-03-28 07:29:48.000 087 21186.06 81.28 42874.40 47823.31 2015-03-28 07:29:49.000 087 21186.05 81.30 42874.37 47823.30 2015-03-28 07:29:50.000 087 21186.03 81.33 42874.37 47823.27 2015-03-28 07:29:51.000 087 21186.02 81.38 42874.33 47823.27 2015-03-28 07:29:52.000 087 21185.98 81.40 42874.31 47823.22 2015-03-28 07:29:53.000 087 21185.99 81.42 42874.31 47823.18 2015-03-28 07:29:54.000 087 21186.01 81.42 42874.30 47823.20 2015-03-28 07:29:55.000 087 21186.03 81.46 42874.30 47823.16 2015-03-28 07:29:56.000 087 21186.04 81.51 42874.25 47823.17 2015-03-28 07:29:57.000 087 21186.06 81.56 42874.22 47823.17 2015-03-28 07:29:58.000 087 21186.11 81.60 42874.19 47823.15 2015-03-28 07:29:59.000 087 21186.15 81.64 42874.16 47823.14 2015-03-28 07:30:00.000 087 21186.11 81.64 42874.15 47823.12 2015-03-28 07:30:01.000 087 21186.10 81.59 42874.15 47823.09 2015-03-28 07:30:02.000 087 21186.13 81.53 42874.16 47823.10 2015-03-28 07:30:03.000 087 21186.15 81.47 42874.13 47823.11 2015-03-28 07:30:04.000 087 21186.16 81.43 42874.18 47823.16 2015-03-28 07:30:05.000 087 21186.20 81.39 42874.21 47823.16 2015-03-28 07:30:06.000 087 21186.19 81.34 42874.22 47823.21 2015-03-28 07:30:07.000 087 21186.16 81.30 42874.20 47823.22 2015-03-28 07:30:08.000 087 21186.18 81.27 42874.25 47823.21 2015-03-28 07:30:09.000 087 21186.15 81.24 42874.25 47823.22 2015-03-28 07:30:10.000 087 21186.11 81.25 42874.28 47823.23 2015-03-28 07:30:11.000 087 21186.05 81.27 42874.30 47823.19 2015-03-28 07:30:12.000 087 21186.01 81.25 42874.28 47823.18 2015-03-28 07:30:13.000 087 21186.00 81.23 42874.26 47823.15 2015-03-28 07:30:14.000 087 21185.97 81.22 42874.26 47823.13 2015-03-28 07:30:15.000 087 21185.95 81.23 42874.26 47823.12 2015-03-28 07:30:16.000 087 21185.94 81.22 42874.24 47823.10 2015-03-28 07:30:17.000 087 21185.91 81.22 42874.24 47823.08 2015-03-28 07:30:18.000 087 21185.87 81.24 42874.25 47823.06 2015-03-28 07:30:19.000 087 21185.85 81.27 42874.24 47823.03 2015-03-28 07:30:20.000 087 21185.84 81.29 42874.15 47823.00 2015-03-28 07:30:21.000 087 21185.85 81.30 42874.11 47823.01 2015-03-28 07:30:22.000 087 21185.87 81.31 42874.12 47822.95 2015-03-28 07:30:23.000 087 21185.85 81.30 42874.09 47822.99 2015-03-28 07:30:24.000 087 21185.84 81.27 42874.06 47822.94 2015-03-28 07:30:25.000 087 21185.86 81.26 42874.09 47822.96 2015-03-28 07:30:26.000 087 21185.87 81.24 42874.12 47822.93 2015-03-28 07:30:27.000 087 21185.87 81.24 42874.11 47822.93 2015-03-28 07:30:28.000 087 21185.88 81.24 42874.12 47822.94 2015-03-28 07:30:29.000 087 21185.91 81.23 42874.14 47822.97 2015-03-28 07:30:30.000 087 21185.91 81.21 42874.11 47822.97 2015-03-28 07:30:31.000 087 21185.90 81.21 42874.10 47822.99 2015-03-28 07:30:32.000 087 21185.95 81.19 42874.09 47822.99 2015-03-28 07:30:33.000 087 21185.98 81.18 42874.13 47823.00 2015-03-28 07:30:34.000 087 21186.00 81.15 42874.15 47823.02 2015-03-28 07:30:35.000 087 21186.02 81.14 42874.15 47823.02 2015-03-28 07:30:36.000 087 21186.03 81.13 42874.19 47823.06 2015-03-28 07:30:37.000 087 21186.05 81.13 42874.19 47823.09 2015-03-28 07:30:38.000 087 21186.07 81.12 42874.20 47823.10 2015-03-28 07:30:39.000 087 21186.05 81.11 42874.23 47823.11 2015-03-28 07:30:40.000 087 21186.03 81.08 42874.24 47823.15 2015-03-28 07:30:41.000 087 21185.99 81.10 42874.27 47823.14 2015-03-28 07:30:42.000 087 21185.93 81.14 42874.28 47823.15 2015-03-28 07:30:43.000 087 21185.91 81.21 42874.31 47823.16 2015-03-28 07:30:44.000 087 21185.91 81.26 42874.31 47823.13 2015-03-28 07:30:45.000 087 21185.93 81.26 42874.34 47823.16 2015-03-28 07:30:46.000 087 21185.94 81.30 42874.32 47823.15 2015-03-28 07:30:47.000 087 21185.92 81.31 42874.30 47823.14 2015-03-28 07:30:48.000 087 21185.93 81.30 42874.31 47823.16 2015-03-28 07:30:49.000 087 21185.92 81.31 42874.30 47823.17 2015-03-28 07:30:50.000 087 21185.90 81.32 42874.29 47823.17 2015-03-28 07:30:51.000 087 21185.90 81.34 42874.29 47823.14 2015-03-28 07:30:52.000 087 21185.90 81.34 42874.33 47823.17 2015-03-28 07:30:53.000 087 21185.88 81.37 42874.32 47823.17 2015-03-28 07:30:54.000 087 21185.84 81.36 42874.28 47823.16 2015-03-28 07:30:55.000 087 21185.84 81.37 42874.31 47823.14 2015-03-28 07:30:56.000 087 21185.87 81.42 42874.29 47823.13 2015-03-28 07:30:57.000 087 21185.83 81.46 42874.25 47823.12 2015-03-28 07:30:58.000 087 21185.79 81.50 42874.23 47823.10 2015-03-28 07:30:59.000 087 21185.76 81.55 42874.25 47823.07 2015-03-28 07:31:00.000 087 21185.71 81.62 42874.25 47823.03 2015-03-28 07:31:01.000 087 21185.69 81.67 42874.23 47823.01 2015-03-28 07:31:02.000 087 21185.66 81.76 42874.23 47822.99 2015-03-28 07:31:03.000 087 21185.65 81.87 42874.20 47822.96 2015-03-28 07:31:04.000 087 21185.64 81.95 42874.13 47822.95 2015-03-28 07:31:05.000 087 21185.62 82.00 42874.13 47822.87 2015-03-28 07:31:06.000 087 21185.59 82.07 42874.13 47822.89 2015-03-28 07:31:07.000 087 21185.58 82.15 42874.10 47822.86 2015-03-28 07:31:08.000 087 21185.57 82.21 42874.07 47822.82 2015-03-28 07:31:09.000 087 21185.53 82.28 42874.10 47822.79 2015-03-28 07:31:10.000 087 21185.48 82.34 42874.09 47822.80 2015-03-28 07:31:11.000 087 21185.46 82.39 42874.09 47822.77 2015-03-28 07:31:12.000 087 21185.50 82.42 42874.05 47822.72 2015-03-28 07:31:13.000 087 21185.50 82.42 42874.04 47822.71 2015-03-28 07:31:14.000 087 21185.49 82.41 42874.01 47822.71 2015-03-28 07:31:15.000 087 21185.50 82.41 42873.97 47822.68 2015-03-28 07:31:16.000 087 21185.55 82.41 42873.99 47822.69 2015-03-28 07:31:17.000 087 21185.57 82.37 42873.96 47822.66 2015-03-28 07:31:18.000 087 21185.59 82.36 42873.95 47822.67 2015-03-28 07:31:19.000 087 21185.58 82.35 42873.96 47822.67 2015-03-28 07:31:20.000 087 21185.57 82.34 42873.95 47822.69 2015-03-28 07:31:21.000 087 21185.56 82.31 42873.92 47822.66 2015-03-28 07:31:22.000 087 21185.52 82.29 42873.92 47822.65 2015-03-28 07:31:23.000 087 21185.49 82.28 42873.92 47822.66 2015-03-28 07:31:24.000 087 21185.50 82.26 42873.96 47822.64 2015-03-28 07:31:25.000 087 21185.48 82.24 42873.95 47822.62 2015-03-28 07:31:26.000 087 21185.45 82.23 42873.96 47822.60 2015-03-28 07:31:27.000 087 21185.38 82.25 42873.94 47822.58 2015-03-28 07:31:28.000 087 21185.35 82.26 42873.94 47822.59 2015-03-28 07:31:29.000 087 21185.32 82.28 42873.93 47822.56 2015-03-28 07:31:30.000 087 21185.25 82.29 42873.93 47822.51 2015-03-28 07:31:31.000 087 21185.23 82.29 42873.92 47822.50 2015-03-28 07:31:32.000 087 21185.27 82.30 42873.91 47822.48 2015-03-28 07:31:33.000 087 21185.26 82.32 42873.87 47822.46 2015-03-28 07:31:34.000 087 21185.23 82.33 42873.86 47822.46 2015-03-28 07:31:35.000 087 21185.21 82.33 42873.90 47822.44 2015-03-28 07:31:36.000 087 21185.21 82.34 42873.92 47822.45 2015-03-28 07:31:37.000 087 21185.22 82.36 42873.84 47822.42 2015-03-28 07:31:38.000 087 21185.23 82.34 42873.83 47822.41 2015-03-28 07:31:39.000 087 21185.26 82.29 42873.81 47822.40 2015-03-28 07:31:40.000 087 21185.30 82.20 42873.83 47822.40 2015-03-28 07:31:41.000 087 21185.32 82.16 42873.84 47822.43 2015-03-28 07:31:42.000 087 21185.34 82.13 42873.84 47822.45 2015-03-28 07:31:43.000 087 21185.38 82.07 42873.81 47822.47 2015-03-28 07:31:44.000 087 21185.41 81.98 42873.88 47822.48 2015-03-28 07:31:45.000 087 21185.36 81.90 42873.91 47822.54 2015-03-28 07:31:46.000 087 21185.32 81.79 42873.92 47822.55 2015-03-28 07:31:47.000 087 21185.30 81.73 42873.99 47822.57 2015-03-28 07:31:48.000 087 21185.27 81.71 42873.97 47822.56 2015-03-28 07:31:49.000 087 21185.24 81.68 42873.94 47822.56 2015-03-28 07:31:50.000 087 21185.23 81.63 42873.94 47822.53 2015-03-28 07:31:51.000 087 21185.19 81.61 42873.97 47822.51 2015-03-28 07:31:52.000 087 21185.18 81.58 42873.95 47822.50 2015-03-28 07:31:53.000 087 21185.16 81.58 42873.97 47822.49 2015-03-28 07:31:54.000 087 21185.18 81.59 42873.93 47822.50 2015-03-28 07:31:55.000 087 21185.19 81.57 42873.93 47822.47 2015-03-28 07:31:56.000 087 21185.16 81.52 42873.95 47822.46 2015-03-28 07:31:57.000 087 21185.16 81.48 42873.94 47822.48 2015-03-28 07:31:58.000 087 21185.16 81.46 42873.93 47822.48 2015-03-28 07:31:59.000 087 21185.18 81.44 42873.93 47822.51 2015-03-28 07:32:00.000 087 21185.18 81.47 42873.92 47822.48 2015-03-28 07:32:01.000 087 21185.17 81.48 42873.92 47822.48 2015-03-28 07:32:02.000 087 21185.19 81.49 42873.93 47822.48 2015-03-28 07:32:03.000 087 21185.20 81.47 42873.94 47822.50 2015-03-28 07:32:04.000 087 21185.21 81.46 42873.98 47822.51 2015-03-28 07:32:05.000 087 21185.21 81.46 42873.97 47822.54 2015-03-28 07:32:06.000 087 21185.20 81.43 42874.02 47822.53 2015-03-28 07:32:07.000 087 21185.20 81.46 42874.05 47822.55 2015-03-28 07:32:08.000 087 21185.19 81.52 42874.03 47822.57 2015-03-28 07:32:09.000 087 21185.19 81.58 42874.01 47822.56 2015-03-28 07:32:10.000 087 21185.18 81.61 42874.02 47822.57 2015-03-28 07:32:11.000 087 21185.15 81.65 42874.00 47822.56 2015-03-28 07:32:12.000 087 21185.17 81.67 42873.97 47822.56 2015-03-28 07:32:13.000 087 21185.13 81.71 42873.96 47822.55 2015-03-28 07:32:14.000 087 21185.15 81.74 42873.98 47822.56 2015-03-28 07:32:15.000 087 21185.14 81.79 42873.99 47822.53 2015-03-28 07:32:16.000 087 21185.17 81.85 42873.95 47822.52 2015-03-28 07:32:17.000 087 21185.20 81.88 42873.93 47822.52 2015-03-28 07:32:18.000 087 21185.21 81.89 42873.91 47822.49 2015-03-28 07:32:19.000 087 21185.25 81.96 42873.91 47822.52 2015-03-28 07:32:20.000 087 21185.28 81.99 42873.91 47822.51 2015-03-28 07:32:21.000 087 21185.36 82.00 42873.95 47822.56 2015-03-28 07:32:22.000 087 21185.39 82.01 42873.98 47822.57 2015-03-28 07:32:23.000 087 21185.41 82.01 42874.00 47822.60 2015-03-28 07:32:24.000 087 21185.42 82.00 42873.99 47822.62 2015-03-28 07:32:25.000 087 21185.45 82.00 42873.98 47822.66 2015-03-28 07:32:26.000 087 21185.49 82.03 42873.94 47822.68 2015-03-28 07:32:27.000 087 21185.53 82.07 42873.95 47822.67 2015-03-28 07:32:28.000 087 21185.59 82.07 42873.95 47822.66 2015-03-28 07:32:29.000 087 21185.62 82.09 42873.94 47822.71 2015-03-28 07:32:30.000 087 21185.62 82.07 42873.95 47822.69 2015-03-28 07:32:31.000 087 21185.62 82.04 42873.96 47822.71 2015-03-28 07:32:32.000 087 21185.66 82.01 42873.98 47822.68 2015-03-28 07:32:33.000 087 21185.64 81.96 42873.98 47822.73 2015-03-28 07:32:34.000 087 21185.65 81.91 42874.04 47822.75 2015-03-28 07:32:35.000 087 21185.61 81.91 42874.08 47822.80 2015-03-28 07:32:36.000 087 21185.62 81.91 42874.10 47822.81 2015-03-28 07:32:37.000 087 21185.59 81.92 42874.10 47822.81 2015-03-28 07:32:38.000 087 21185.54 81.91 42874.13 47822.83 2015-03-28 07:32:39.000 087 21185.53 81.92 42874.16 47822.81 2015-03-28 07:32:40.000 087 21185.51 81.91 42874.13 47822.80 2015-03-28 07:32:41.000 087 21185.49 81.92 42874.13 47822.79 2015-03-28 07:32:42.000 087 21185.49 81.95 42874.16 47822.79 2015-03-28 07:32:43.000 087 21185.47 81.94 42874.17 47822.80 2015-03-28 07:32:44.000 087 21185.43 81.94 42874.13 47822.78 2015-03-28 07:32:45.000 087 21185.43 81.97 42874.15 47822.77 2015-03-28 07:32:46.000 087 21185.46 81.96 42874.17 47822.79 2015-03-28 07:32:47.000 087 21185.43 81.98 42874.18 47822.78 2015-03-28 07:32:48.000 087 21185.40 82.04 42874.16 47822.77 2015-03-28 07:32:49.000 087 21185.39 82.08 42874.15 47822.76 2015-03-28 07:32:50.000 087 21185.38 82.10 42874.15 47822.76 2015-03-28 07:32:51.000 087 21185.34 82.11 42874.17 47822.75 2015-03-28 07:32:52.000 087 21185.31 82.13 42874.18 47822.73 2015-03-28 07:32:53.000 087 21185.34 82.16 42874.21 47822.76 2015-03-28 07:32:54.000 087 21185.37 82.20 42874.19 47822.76 2015-03-28 07:32:55.000 087 21185.36 82.24 42874.17 47822.75 2015-03-28 07:32:56.000 087 21185.35 82.26 42874.14 47822.76 2015-03-28 07:32:57.000 087 21185.36 82.27 42874.11 47822.75 2015-03-28 07:32:58.000 087 21185.37 82.26 42874.10 47822.72 2015-03-28 07:32:59.000 087 21185.38 82.25 42874.10 47822.72 2015-03-28 07:33:00.000 087 21185.39 82.25 42874.10 47822.73 2015-03-28 07:33:01.000 087 21185.39 82.26 42874.10 47822.72 2015-03-28 07:33:02.000 087 21185.40 82.27 42874.08 47822.71 2015-03-28 07:33:03.000 087 21185.38 82.26 42874.06 47822.71 2015-03-28 07:33:04.000 087 21185.31 82.25 42874.04 47822.68 2015-03-28 07:33:05.000 087 21185.26 82.27 42874.03 47822.66 2015-03-28 07:33:06.000 087 21185.22 82.30 42874.01 47822.59 2015-03-28 07:33:07.000 087 21185.21 82.31 42874.00 47822.54 2015-03-28 07:33:08.000 087 21185.21 82.29 42873.95 47822.53 2015-03-28 07:33:09.000 087 21185.23 82.26 42873.93 47822.51 2015-03-28 07:33:10.000 087 21185.18 82.24 42873.89 47822.49 2015-03-28 07:33:11.000 087 21185.17 82.20 42873.91 47822.48 2015-03-28 07:33:12.000 087 21185.19 82.18 42873.92 47822.47 2015-03-28 07:33:13.000 087 21185.18 82.16 42873.95 47822.43 2015-03-28 07:33:14.000 087 21185.18 82.12 42873.96 47822.44 2015-03-28 07:33:15.000 087 21185.19 82.11 42873.99 47822.43 2015-03-28 07:33:16.000 087 21185.19 82.10 42873.93 47822.43 2015-03-28 07:33:17.000 087 21185.17 82.10 42873.93 47822.43 2015-03-28 07:33:18.000 087 21185.19 82.08 42873.97 47822.43 2015-03-28 07:33:19.000 087 21185.16 82.07 42873.94 47822.42 2015-03-28 07:33:20.000 087 21185.18 82.05 42873.91 47822.42 2015-03-28 07:33:21.000 087 21185.18 82.05 42873.94 47822.43 2015-03-28 07:33:22.000 087 21185.15 82.05 42873.92 47822.41 2015-03-28 07:33:23.000 087 21185.17 82.04 42873.93 47822.43 2015-03-28 07:33:24.000 087 21185.13 82.05 42873.94 47822.42 2015-03-28 07:33:25.000 087 21185.11 82.07 42873.93 47822.42 2015-03-28 07:33:26.000 087 21185.10 82.10 42873.95 47822.44 2015-03-28 07:33:27.000 087 21185.09 82.11 42874.00 47822.44 2015-03-28 07:33:28.000 087 21185.11 82.11 42873.99 47822.43 2015-03-28 07:33:29.000 087 21185.11 82.09 42873.98 47822.43 2015-03-28 07:33:30.000 087 21185.11 82.11 42873.98 47822.43 2015-03-28 07:33:31.000 087 21185.07 82.13 42874.00 47822.48 2015-03-28 07:33:32.000 087 21185.09 82.13 42874.01 47822.47 2015-03-28 07:33:33.000 087 21185.11 82.15 42874.02 47822.44 2015-03-28 07:33:34.000 087 21185.16 82.12 42874.00 47822.44 2015-03-28 07:33:35.000 087 21185.16 82.10 42873.98 47822.45 2015-03-28 07:33:36.000 087 21185.18 82.06 42873.99 47822.45 2015-03-28 07:33:37.000 087 21185.20 82.02 42873.99 47822.45 2015-03-28 07:33:38.000 087 21185.21 81.99 42873.99 47822.45 2015-03-28 07:33:39.000 087 21185.20 81.96 42874.03 47822.48 2015-03-28 07:33:40.000 087 21185.21 81.94 42874.02 47822.48 2015-03-28 07:33:41.000 087 21185.24 81.92 42874.02 47822.49 2015-03-28 07:33:42.000 087 21185.25 81.89 42874.02 47822.49 2015-03-28 07:33:43.000 087 21185.25 81.85 42874.04 47822.51 2015-03-28 07:33:44.000 087 21185.21 81.86 42874.06 47822.52 2015-03-28 07:33:45.000 087 21185.21 81.85 42874.04 47822.51 2015-03-28 07:33:46.000 087 21185.20 81.83 42874.08 47822.53 2015-03-28 07:33:47.000 087 21185.20 81.82 42874.07 47822.56 2015-03-28 07:33:48.000 087 21185.19 81.81 42874.05 47822.55 2015-03-28 07:33:49.000 087 21185.18 81.83 42874.07 47822.56 2015-03-28 07:33:50.000 087 21185.17 81.81 42874.07 47822.56 2015-03-28 07:33:51.000 087 21185.18 81.81 42874.10 47822.58 2015-03-28 07:33:52.000 087 21185.17 81.86 42874.08 47822.55 2015-03-28 07:33:53.000 087 21185.16 81.90 42874.06 47822.56 2015-03-28 07:33:54.000 087 21185.18 81.90 42874.03 47822.54 2015-03-28 07:33:55.000 087 21185.15 81.95 42874.03 47822.50 2015-03-28 07:33:56.000 087 21185.13 81.99 42874.01 47822.51 2015-03-28 07:33:57.000 087 21185.15 82.00 42874.00 47822.48 2015-03-28 07:33:58.000 087 21185.13 82.00 42874.02 47822.49 2015-03-28 07:33:59.000 087 21185.12 82.01 42874.01 47822.47 2015-03-28 07:34:00.000 087 21185.13 82.04 42874.01 47822.49 2015-03-28 07:34:01.000 087 21185.12 82.07 42874.04 47822.49 2015-03-28 07:34:02.000 087 21185.15 82.10 42874.03 47822.49 2015-03-28 07:34:03.000 087 21185.21 82.15 42874.05 47822.53 2015-03-28 07:34:04.000 087 21185.22 82.21 42874.02 47822.54 2015-03-28 07:34:05.000 087 21185.21 82.26 42873.99 47822.53 2015-03-28 07:34:06.000 087 21185.25 82.31 42874.01 47822.53 2015-03-28 07:34:07.000 087 21185.24 82.40 42873.97 47822.53 2015-03-28 07:34:08.000 087 21185.21 82.43 42873.98 47822.52 2015-03-28 07:34:09.000 087 21185.22 82.45 42873.93 47822.49 2015-03-28 07:34:10.000 087 21185.23 82.46 42873.93 47822.46 2015-03-28 07:34:11.000 087 21185.24 82.45 42873.95 47822.48 2015-03-28 07:34:12.000 087 21185.22 82.44 42873.95 47822.46 2015-03-28 07:34:13.000 087 21185.21 82.44 42873.90 47822.45 2015-03-28 07:34:14.000 087 21185.23 82.43 42873.93 47822.45 2015-03-28 07:34:15.000 087 21185.26 82.41 42873.93 47822.46 2015-03-28 07:34:16.000 087 21185.27 82.40 42873.90 47822.46 2015-03-28 07:34:17.000 087 21185.27 82.39 42873.91 47822.47 2015-03-28 07:34:18.000 087 21185.29 82.37 42873.93 47822.48 2015-03-28 07:34:19.000 087 21185.31 82.35 42873.94 47822.47 2015-03-28 07:34:20.000 087 21185.31 82.29 42873.94 47822.50 2015-03-28 07:34:21.000 087 21185.33 82.26 42873.93 47822.52 2015-03-28 07:34:22.000 087 21185.37 82.23 42873.97 47822.51 2015-03-28 07:34:23.000 087 21185.41 82.20 42873.96 47822.52 2015-03-28 07:34:24.000 087 21185.42 82.17 42873.95 47822.55 2015-03-28 07:34:25.000 087 21185.46 82.13 42873.94 47822.57 2015-03-28 07:34:26.000 087 21185.50 82.11 42873.95 47822.56 2015-03-28 07:34:27.000 087 21185.51 82.07 42873.96 47822.57 2015-03-28 07:34:28.000 087 21185.50 82.03 42873.97 47822.57 2015-03-28 07:34:29.000 087 21185.52 81.98 42874.00 47822.56 2015-03-28 07:34:30.000 087 21185.53 81.96 42874.01 47822.59 2015-03-28 07:34:31.000 087 21185.46 81.97 42873.96 47822.57 2015-03-28 07:34:32.000 087 21185.42 81.96 42873.99 47822.57 2015-03-28 07:34:33.000 087 21185.41 81.93 42874.00 47822.54 2015-03-28 07:34:34.000 087 21185.37 81.93 42874.00 47822.54 2015-03-28 07:34:35.000 087 21185.32 81.95 42873.99 47822.54 2015-03-28 07:34:36.000 087 21185.31 82.00 42873.96 47822.51 2015-03-28 07:34:37.000 087 21185.30 81.99 42873.93 47822.49 2015-03-28 07:34:38.000 087 21185.30 81.98 42873.94 47822.47 2015-03-28 07:34:39.000 087 21185.29 81.97 42873.92 47822.49 2015-03-28 07:34:40.000 087 21185.28 81.96 42873.95 47822.47 2015-03-28 07:34:41.000 087 21185.29 81.92 42873.98 47822.46 2015-03-28 07:34:42.000 087 21185.30 81.88 42873.99 47822.50 2015-03-28 07:34:43.000 087 21185.32 81.87 42873.99 47822.49 2015-03-28 07:34:44.000 087 21185.38 81.84 42873.99 47822.51 2015-03-28 07:34:45.000 087 21185.37 81.84 42873.98 47822.51 2015-03-28 07:34:46.000 087 21185.37 81.81 42874.01 47822.52 2015-03-28 07:34:47.000 087 21185.42 81.83 42873.98 47822.54 2015-03-28 07:34:48.000 087 21185.42 81.82 42874.02 47822.55 2015-03-28 07:34:49.000 087 21185.44 81.78 42874.03 47822.57 2015-03-28 07:34:50.000 087 21185.47 81.75 42874.02 47822.57 2015-03-28 07:34:51.000 087 21185.48 81.72 42874.02 47822.56 2015-03-28 07:34:52.000 087 21185.46 81.68 42874.01 47822.57 2015-03-28 07:34:53.000 087 21185.47 81.66 42874.00 47822.59 2015-03-28 07:34:54.000 087 21185.47 81.60 42874.01 47822.57 2015-03-28 07:34:55.000 087 21185.42 81.55 42874.03 47822.57 2015-03-28 07:34:56.000 087 21185.37 81.54 42874.04 47822.58 2015-03-28 07:34:57.000 087 21185.34 81.54 42874.02 47822.57 2015-03-28 07:34:58.000 087 21185.28 81.57 42874.06 47822.56 2015-03-28 07:34:59.000 087 21185.22 81.60 42874.04 47822.53 2015-03-28 07:35:00.000 087 21185.16 81.60 42873.98 47822.47 2015-03-28 07:35:01.000 087 21185.09 81.61 42873.99 47822.46 2015-03-28 07:35:02.000 087 21185.07 81.61 42873.97 47822.41 2015-03-28 07:35:03.000 087 21185.09 81.60 42873.98 47822.39 2015-03-28 07:35:04.000 087 21185.07 81.61 42873.96 47822.35 2015-03-28 07:35:05.000 087 21185.02 81.63 42873.91 47822.36 2015-03-28 07:35:06.000 087 21185.02 81.65 42873.88 47822.33 2015-03-28 07:35:07.000 087 21185.03 81.64 42873.91 47822.33 2015-03-28 07:35:08.000 087 21185.04 81.62 42873.90 47822.31 2015-03-28 07:35:09.000 087 21185.07 81.61 42873.87 47822.29 2015-03-28 07:35:10.000 087 21185.06 81.63 42873.84 47822.33 2015-03-28 07:35:11.000 087 21185.07 81.64 42873.83 47822.28 2015-03-28 07:35:12.000 087 21185.10 81.62 42873.78 47822.29 2015-03-28 07:35:13.000 087 21185.14 81.60 42873.80 47822.32 2015-03-28 07:35:14.000 087 21185.16 81.57 42873.80 47822.32 2015-03-28 07:35:15.000 087 21185.17 81.54 42873.85 47822.30 2015-03-28 07:35:16.000 087 21185.18 81.52 42873.85 47822.34 2015-03-28 07:35:17.000 087 21185.20 81.52 42873.85 47822.35 2015-03-28 07:35:18.000 087 21185.22 81.47 42873.90 47822.39 2015-03-28 07:35:19.000 087 21185.26 81.39 42873.89 47822.39 2015-03-28 07:35:20.000 087 21185.27 81.33 42873.95 47822.43 2015-03-28 07:35:21.000 087 21185.29 81.28 42874.00 47822.49 2015-03-28 07:35:22.000 087 21185.29 81.25 42874.06 47822.54 2015-03-28 07:35:23.000 087 21185.31 81.21 42874.09 47822.58 2015-03-28 07:35:24.000 087 21185.28 81.15 42874.13 47822.62 2015-03-28 07:35:25.000 087 21185.29 81.11 42874.19 47822.66 2015-03-28 07:35:26.000 087 21185.30 81.07 42874.20 47822.67 2015-03-28 07:35:27.000 087 21185.30 81.07 42874.23 47822.71 2015-03-28 07:35:28.000 087 21185.29 81.09 42874.24 47822.75 2015-03-28 07:35:29.000 087 21185.32 81.09 42874.27 47822.76 2015-03-28 07:35:30.000 087 21185.33 81.08 42874.26 47822.80 2015-03-28 07:35:31.000 087 21185.33 81.08 42874.28 47822.81 2015-03-28 07:35:32.000 087 21185.36 81.09 42874.28 47822.81 2015-03-28 07:35:33.000 087 21185.38 81.07 42874.25 47822.81 2015-03-28 07:35:34.000 087 21185.38 81.09 42874.27 47822.84 2015-03-28 07:35:35.000 087 21185.39 81.10 42874.28 47822.84 2015-03-28 07:35:36.000 087 21185.38 81.09 42874.29 47822.83 2015-03-28 07:35:37.000 087 21185.38 81.11 42874.27 47822.85 2015-03-28 07:35:38.000 087 21185.39 81.11 42874.26 47822.83 2015-03-28 07:35:39.000 087 21185.41 81.12 42874.24 47822.82 2015-03-28 07:35:40.000 087 21185.42 81.12 42874.22 47822.80 2015-03-28 07:35:41.000 087 21185.43 81.13 42874.23 47822.78 2015-03-28 07:35:42.000 087 21185.44 81.16 42874.22 47822.79 2015-03-28 07:35:43.000 087 21185.45 81.21 42874.21 47822.77 2015-03-28 07:35:44.000 087 21185.45 81.26 42874.20 47822.76 2015-03-28 07:35:45.000 087 21185.46 81.29 42874.16 47822.76 2015-03-28 07:35:46.000 087 21185.46 81.29 42874.14 47822.72 2015-03-28 07:35:47.000 087 21185.46 81.29 42874.11 47822.69 2015-03-28 07:35:48.000 087 21185.43 81.30 42874.09 47822.65 2015-03-28 07:35:49.000 087 21185.44 81.30 42874.08 47822.68 2015-03-28 07:35:50.000 087 21185.40 81.32 42874.10 47822.67 2015-03-28 07:35:51.000 087 21185.39 81.33 42874.07 47822.66 2015-03-28 07:35:52.000 087 21185.38 81.35 42874.08 47822.67 2015-03-28 07:35:53.000 087 21185.34 81.34 42874.11 47822.64 2015-03-28 07:35:54.000 087 21185.33 81.35 42874.05 47822.62 2015-03-28 07:35:55.000 087 21185.32 81.37 42874.00 47822.60 2015-03-28 07:35:56.000 087 21185.28 81.38 42873.99 47822.56 2015-03-28 07:35:57.000 087 21185.25 81.40 42873.97 47822.54 2015-03-28 07:35:58.000 087 21185.24 81.42 42873.96 47822.51 2015-03-28 07:35:59.000 087 21185.24 81.44 42873.95 47822.49 2015-03-28 07:36:00.000 087 21185.23 81.44 42873.95 47822.47 2015-03-28 07:36:01.000 087 21185.23 81.48 42873.93 47822.45 2015-03-28 07:36:02.000 087 21185.23 81.49 42873.91 47822.44 2015-03-28 07:36:03.000 087 21185.23 81.49 42873.88 47822.42 2015-03-28 07:36:04.000 087 21185.24 81.50 42873.88 47822.40 2015-03-28 07:36:05.000 087 21185.24 81.53 42873.82 47822.39 2015-03-28 07:36:06.000 087 21185.23 81.52 42873.82 47822.36 2015-03-28 07:36:07.000 087 21185.23 81.49 42873.77 47822.34 2015-03-28 07:36:08.000 087 21185.22 81.45 42873.73 47822.29 2015-03-28 07:36:09.000 087 21185.20 81.40 42873.73 47822.29 2015-03-28 07:36:10.000 087 21185.18 81.35 42873.74 47822.24 2015-03-28 07:36:11.000 087 21185.22 81.37 42873.76 47822.25 2015-03-28 07:36:12.000 087 21185.24 81.41 42873.70 47822.24 2015-03-28 07:36:13.000 087 21185.24 81.45 42873.71 47822.26 2015-03-28 07:36:14.000 087 21185.24 81.47 42873.71 47822.25 2015-03-28 07:36:15.000 087 21185.24 81.49 42873.68 47822.25 2015-03-28 07:36:16.000 087 21185.22 81.52 42873.69 47822.24 2015-03-28 07:36:17.000 087 21185.22 81.57 42873.69 47822.26 2015-03-28 07:36:18.000 087 21185.21 81.59 42873.69 47822.25 2015-03-28 07:36:19.000 087 21185.21 81.64 42873.72 47822.24 2015-03-28 07:36:20.000 087 21185.18 81.66 42873.70 47822.22 2015-03-28 07:36:21.000 087 21185.14 81.70 42873.72 47822.19 2015-03-28 07:36:22.000 087 21185.15 81.76 42873.70 47822.22 2015-03-28 07:36:23.000 087 21185.15 81.81 42873.67 47822.20 2015-03-28 07:36:24.000 087 21185.13 81.87 42873.67 47822.19 2015-03-28 07:36:25.000 087 21185.09 81.94 42873.67 47822.15 2015-03-28 07:36:26.000 087 21185.05 82.00 42873.64 47822.14 2015-03-28 07:36:27.000 087 21185.04 82.07 42873.61 47822.13 2015-03-28 07:36:28.000 087 21185.01 82.16 42873.55 47822.11 2015-03-28 07:36:29.000 087 21184.97 82.22 42873.56 47822.09 2015-03-28 07:36:30.000 087 21184.94 82.25 42873.51 47822.04 2015-03-28 07:36:31.000 087 21184.95 82.27 42873.51 47822.02 2015-03-28 07:36:32.000 087 21184.93 82.28 42873.52 47821.99 2015-03-28 07:36:33.000 087 21184.91 82.33 42873.49 47821.96 2015-03-28 07:36:34.000 087 21184.92 82.30 42873.45 47821.94 2015-03-28 07:36:35.000 087 21184.91 82.27 42873.43 47821.91 2015-03-28 07:36:36.000 087 21184.93 82.21 42873.41 47821.90 2015-03-28 07:36:37.000 087 21184.93 82.16 42873.38 47821.88 2015-03-28 07:36:38.000 087 21184.94 82.14 42873.38 47821.88 2015-03-28 07:36:39.000 087 21184.93 82.13 42873.36 47821.87 2015-03-28 07:36:40.000 087 21184.95 82.11 42873.36 47821.86 2015-03-28 07:36:41.000 087 21184.94 82.10 42873.32 47821.83 2015-03-28 07:36:42.000 087 21184.94 82.09 42873.30 47821.81 2015-03-28 07:36:43.000 087 21184.93 82.11 42873.28 47821.79 2015-03-28 07:36:44.000 087 21184.93 82.10 42873.29 47821.78 2015-03-28 07:36:45.000 087 21184.93 82.10 42873.30 47821.75 2015-03-28 07:36:46.000 087 21184.91 82.08 42873.24 47821.75 2015-03-28 07:36:47.000 087 21184.92 82.04 42873.27 47821.74 2015-03-28 07:36:48.000 087 21184.91 82.02 42873.26 47821.73 2015-03-28 07:36:49.000 087 21184.88 81.99 42873.21 47821.71 2015-03-28 07:36:50.000 087 21184.88 81.97 42873.24 47821.70 2015-03-28 07:36:51.000 087 21184.89 81.97 42873.26 47821.74 2015-03-28 07:36:52.000 087 21184.90 81.99 42873.30 47821.74 2015-03-28 07:36:53.000 087 21184.90 82.00 42873.29 47821.74 2015-03-28 07:36:54.000 087 21184.91 81.97 42873.29 47821.76 2015-03-28 07:36:55.000 087 21184.92 81.97 42873.31 47821.76 2015-03-28 07:36:56.000 087 21184.88 81.97 42873.34 47821.77 2015-03-28 07:36:57.000 087 21184.87 81.95 42873.37 47821.80 2015-03-28 07:36:58.000 087 21184.86 81.94 42873.41 47821.82 2015-03-28 07:36:59.000 087 21184.81 81.96 42873.43 47821.82 2015-03-28 07:37:00.000 087 21184.77 81.96 42873.43 47821.83 2015-03-28 07:37:01.000 087 21184.76 81.95 42873.47 47821.86 2015-03-28 07:37:02.000 087 21184.76 81.93 42873.48 47821.86 2015-03-28 07:37:03.000 087 21184.73 81.92 42873.53 47821.86 2015-03-28 07:37:04.000 087 21184.76 81.91 42873.52 47821.92 2015-03-28 07:37:05.000 087 21184.75 81.93 42873.53 47821.90 2015-03-28 07:37:06.000 087 21184.79 81.95 42873.53 47821.92 2015-03-28 07:37:07.000 087 21184.81 81.98 42873.51 47821.93 2015-03-28 07:37:08.000 087 21184.80 81.99 42873.51 47821.91 2015-03-28 07:37:09.000 087 21184.82 82.01 42873.51 47821.95 2015-03-28 07:37:10.000 087 21184.83 81.99 42873.49 47821.95 2015-03-28 07:37:11.000 087 21184.84 81.98 42873.55 47821.95 2015-03-28 07:37:12.000 087 21184.83 81.97 42873.59 47821.97 2015-03-28 07:37:13.000 087 21184.88 81.96 42873.59 47822.02 2015-03-28 07:37:14.000 087 21184.91 82.00 42873.62 47822.03 2015-03-28 07:37:15.000 087 21184.91 81.99 42873.66 47822.04 2015-03-28 07:37:16.000 087 21184.95 82.01 42873.70 47822.10 2015-03-28 07:37:17.000 087 21184.96 82.03 42873.70 47822.14 2015-03-28 07:37:18.000 087 21184.96 82.01 42873.69 47822.13 2015-03-28 07:37:19.000 087 21184.96 81.99 42873.69 47822.14 2015-03-28 07:37:20.000 087 21184.91 81.99 42873.71 47822.15 2015-03-28 07:37:21.000 087 21184.92 81.96 42873.75 47822.15 2015-03-28 07:37:22.000 087 21184.92 81.93 42873.79 47822.17 2015-03-28 07:37:23.000 087 21184.88 81.94 42873.78 47822.19 2015-03-28 07:37:24.000 087 21184.86 81.94 42873.76 47822.18 2015-03-28 07:37:25.000 087 21184.81 81.96 42873.76 47822.14 2015-03-28 07:37:26.000 087 21184.83 81.99 42873.75 47822.15 2015-03-28 07:37:27.000 087 21184.81 82.01 42873.74 47822.14 2015-03-28 07:37:28.000 087 21184.82 82.01 42873.71 47822.14 2015-03-28 07:37:29.000 087 21184.81 82.05 42873.70 47822.12 2015-03-28 07:37:30.000 087 21184.80 82.08 42873.73 47822.10 2015-03-28 07:37:31.000 087 21184.78 82.13 42873.74 47822.15 2015-03-28 07:37:32.000 087 21184.81 82.19 42873.73 47822.13 2015-03-28 07:37:33.000 087 21184.82 82.24 42873.72 47822.11 2015-03-28 07:37:34.000 087 21184.79 82.28 42873.74 47822.12 2015-03-28 07:37:35.000 087 21184.79 82.35 42873.74 47822.11 2015-03-28 07:37:36.000 087 21184.77 82.41 42873.71 47822.12 2015-03-28 07:37:37.000 087 21184.77 82.47 42873.76 47822.08 2015-03-28 07:37:38.000 087 21184.76 82.54 42873.73 47822.14 2015-03-28 07:37:39.000 087 21184.77 82.63 42873.72 47822.11 2015-03-28 07:37:40.000 087 21184.79 82.70 42873.71 47822.10 2015-03-28 07:37:41.000 087 21184.80 82.79 42873.67 47822.10 2015-03-28 07:37:42.000 087 21184.80 82.86 42873.70 47822.08 2015-03-28 07:37:43.000 087 21184.81 82.91 42873.69 47822.09 2015-03-28 07:37:44.000 087 21184.82 82.97 42873.67 47822.10 2015-03-28 07:37:45.000 087 21184.86 83.03 42873.65 47822.10 2015-03-28 07:37:46.000 087 21184.86 83.10 42873.66 47822.08 2015-03-28 07:37:47.000 087 21184.88 83.16 42873.65 47822.10 2015-03-28 07:37:48.000 087 21184.90 83.21 42873.65 47822.07 2015-03-28 07:37:49.000 087 21184.95 83.26 42873.64 47822.10 2015-03-28 07:37:50.000 087 21184.98 83.32 42873.63 47822.08 2015-03-28 07:37:51.000 087 21185.00 83.37 42873.61 47822.09 2015-03-28 07:37:52.000 087 21184.98 83.42 42873.58 47822.08 2015-03-28 07:37:53.000 087 21184.98 83.45 42873.56 47822.05 2015-03-28 07:37:54.000 087 21185.01 83.50 42873.56 47822.06 2015-03-28 07:37:55.000 087 21185.01 83.55 42873.58 47822.02 2015-03-28 07:37:56.000 087 21184.98 83.61 42873.57 47822.03 2015-03-28 07:37:57.000 087 21184.95 83.67 42873.55 47822.01 2015-03-28 07:37:58.000 087 21184.94 83.71 42873.54 47822.00 2015-03-28 07:37:59.000 087 21184.92 83.75 42873.54 47821.99 2015-03-28 07:38:00.000 087 21184.88 83.80 42873.52 47821.98 2015-03-28 07:38:01.000 087 21184.86 83.82 42873.51 47821.97 2015-03-28 07:38:02.000 087 21184.88 83.84 42873.53 47821.97 2015-03-28 07:38:03.000 087 21184.86 83.90 42873.51 47821.94 2015-03-28 07:38:04.000 087 21184.84 83.89 42873.53 47821.95 2015-03-28 07:38:05.000 087 21184.81 83.88 42873.54 47821.94 2015-03-28 07:38:06.000 087 21184.78 83.90 42873.53 47821.94 2015-03-28 07:38:07.000 087 21184.73 83.93 42873.54 47821.92 2015-03-28 07:38:08.000 087 21184.73 83.96 42873.53 47821.90 2015-03-28 07:38:09.000 087 21184.67 84.04 42873.50 47821.91 2015-03-28 07:38:10.000 087 21184.61 84.13 42873.48 47821.87 2015-03-28 07:38:11.000 087 21184.57 84.21 42873.48 47821.83 2015-03-28 07:38:12.000 087 21184.54 84.27 42873.42 47821.82 2015-03-28 07:38:13.000 087 21184.54 84.31 42873.39 47821.77 2015-03-28 07:38:14.000 087 21184.53 84.34 42873.39 47821.73 2015-03-28 07:38:15.000 087 21184.50 84.37 42873.37 47821.71 2015-03-28 07:38:16.000 087 21184.48 84.39 42873.36 47821.68 2015-03-28 07:38:17.000 087 21184.49 84.42 42873.34 47821.66 2015-03-28 07:38:18.000 087 21184.49 84.45 42873.34 47821.66 2015-03-28 07:38:19.000 087 21184.48 84.47 42873.34 47821.65 2015-03-28 07:38:20.000 087 21184.45 84.47 42873.31 47821.65 2015-03-28 07:38:21.000 087 21184.38 84.58 42873.27 47821.61 2015-03-28 07:38:22.000 087 21184.31 84.68 42873.22 47821.55 2015-03-28 07:38:23.000 087 21184.28 84.72 42873.15 47821.46 2015-03-28 07:38:24.000 087 21184.29 84.73 42873.06 47821.38 2015-03-28 07:38:25.000 087 21184.30 84.73 42873.05 47821.36 2015-03-28 07:38:26.000 087 21184.33 84.67 42873.03 47821.30 2015-03-28 07:38:27.000 087 21184.34 84.64 42873.00 47821.29 2015-03-28 07:38:28.000 087 21184.35 84.61 42872.99 47821.28 2015-03-28 07:38:29.000 087 21184.38 84.54 42872.97 47821.28 2015-03-28 07:38:30.000 087 21184.40 84.50 42872.99 47821.29 2015-03-28 07:38:31.000 087 21184.37 84.48 42873.01 47821.32 2015-03-28 07:38:32.000 087 21184.37 84.44 42873.04 47821.33 2015-03-28 07:38:33.000 087 21184.36 84.40 42873.06 47821.34 2015-03-28 07:38:34.000 087 21184.37 84.38 42873.08 47821.36 2015-03-28 07:38:35.000 087 21184.38 84.32 42873.10 47821.36 2015-03-28 07:38:36.000 087 21184.36 84.28 42873.14 47821.39 2015-03-28 07:38:37.000 087 21184.35 84.25 42873.16 47821.40 2015-03-28 07:38:38.000 087 21184.32 84.25 42873.19 47821.44 2015-03-28 07:38:39.000 087 21184.34 84.24 42873.25 47821.48 2015-03-28 07:38:40.000 087 21184.37 84.22 42873.25 47821.50 2015-03-28 07:38:41.000 087 21184.42 84.18 42873.28 47821.55 2015-03-28 07:38:42.000 087 21184.42 84.19 42873.35 47821.60 2015-03-28 07:38:43.000 087 21184.40 84.23 42873.39 47821.66 2015-03-28 07:38:44.000 087 21184.36 84.28 42873.44 47821.68 2015-03-28 07:38:45.000 087 21184.39 84.35 42873.42 47821.72 2015-03-28 07:38:46.000 087 21184.36 84.43 42873.45 47821.72 2015-03-28 07:38:47.000 087 21184.38 84.49 42873.43 47821.71 2015-03-28 07:38:48.000 087 21184.37 84.59 42873.39 47821.69 2015-03-28 07:38:49.000 087 21184.37 84.60 42873.38 47821.67 2015-03-28 07:38:50.000 087 21184.43 84.61 42873.36 47821.64 2015-03-28 07:38:51.000 087 21184.46 84.57 42873.33 47821.64 2015-03-28 07:38:52.000 087 21184.48 84.54 42873.32 47821.62 2015-03-28 07:38:53.000 087 21184.49 84.52 42873.31 47821.65 2015-03-28 07:38:54.000 087 21184.55 84.51 42873.31 47821.65 2015-03-28 07:38:55.000 087 21184.60 84.49 42873.33 47821.67 2015-03-28 07:38:56.000 087 21184.64 84.48 42873.31 47821.67 2015-03-28 07:38:57.000 087 21184.62 84.45 42873.30 47821.70 2015-03-28 07:38:58.000 087 21184.62 84.45 42873.31 47821.71 2015-03-28 07:38:59.000 087 21184.60 84.44 42873.37 47821.70 2015-03-28 07:39:00.000 087 21184.62 84.43 42873.33 47821.73 2015-03-28 07:39:01.000 087 21184.60 84.43 42873.32 47821.71 2015-03-28 07:39:02.000 087 21184.58 84.39 42873.35 47821.70 2015-03-28 07:39:03.000 087 21184.58 84.38 42873.37 47821.69 2015-03-28 07:39:04.000 087 21184.58 84.36 42873.41 47821.74 2015-03-28 07:39:05.000 087 21184.56 84.35 42873.42 47821.74 2015-03-28 07:39:06.000 087 21184.55 84.38 42873.42 47821.75 2015-03-28 07:39:07.000 087 21184.52 84.42 42873.44 47821.76 2015-03-28 07:39:08.000 087 21184.53 84.46 42873.44 47821.76 2015-03-28 07:39:09.000 087 21184.54 84.48 42873.42 47821.75 2015-03-28 07:39:10.000 087 21184.54 84.49 42873.41 47821.75 2015-03-28 07:39:11.000 087 21184.55 84.47 42873.40 47821.74 2015-03-28 07:39:12.000 087 21184.53 84.50 42873.44 47821.76 2015-03-28 07:39:13.000 087 21184.56 84.49 42873.44 47821.76 2015-03-28 07:39:14.000 087 21184.55 84.49 42873.44 47821.75 2015-03-28 07:39:15.000 087 21184.56 84.50 42873.43 47821.77 2015-03-28 07:39:16.000 087 21184.56 84.53 42873.46 47821.76 2015-03-28 07:39:17.000 087 21184.54 84.57 42873.45 47821.78 2015-03-28 07:39:18.000 087 21184.54 84.61 42873.43 47821.77 2015-03-28 07:39:19.000 087 21184.53 84.66 42873.44 47821.78 2015-03-28 07:39:20.000 087 21184.53 84.71 42873.44 47821.75 2015-03-28 07:39:21.000 087 21184.55 84.81 42873.44 47821.76 2015-03-28 07:39:22.000 087 21184.55 84.86 42873.43 47821.78 2015-03-28 07:39:23.000 087 21184.56 84.92 42873.42 47821.75 2015-03-28 07:39:24.000 087 21184.55 85.00 42873.40 47821.73 2015-03-28 07:39:25.000 087 21184.56 85.06 42873.40 47821.75 2015-03-28 07:39:26.000 087 21184.59 85.09 42873.39 47821.73 2015-03-28 07:39:27.000 087 21184.60 85.14 42873.35 47821.75 2015-03-28 07:39:28.000 087 21184.65 85.16 42873.33 47821.73 2015-03-28 07:39:29.000 087 21184.66 85.22 42873.32 47821.73 2015-03-28 07:39:30.000 087 21184.65 85.26 42873.35 47821.74 2015-03-28 07:39:31.000 087 21184.68 85.27 42873.37 47821.75 2015-03-28 07:39:32.000 087 21184.69 85.27 42873.35 47821.75 2015-03-28 07:39:33.000 087 21184.70 85.29 42873.35 47821.78 2015-03-28 07:39:34.000 087 21184.75 85.30 42873.38 47821.78 2015-03-28 07:39:35.000 087 21184.77 85.32 42873.38 47821.78 2015-03-28 07:39:36.000 087 21184.79 85.35 42873.34 47821.81 2015-03-28 07:39:37.000 087 21184.85 85.35 42873.35 47821.81 2015-03-28 07:39:38.000 087 21184.86 85.37 42873.36 47821.81 2015-03-28 07:39:39.000 087 21184.86 85.35 42873.38 47821.81 2015-03-28 07:39:40.000 087 21184.86 85.38 42873.38 47821.82 2015-03-28 07:39:41.000 087 21184.87 85.45 42873.39 47821.85 2015-03-28 07:39:42.000 087 21184.90 85.51 42873.37 47821.82 2015-03-28 07:39:43.000 087 21184.88 85.53 42873.34 47821.83 2015-03-28 07:39:44.000 087 21184.86 85.58 42873.35 47821.83 2015-03-28 07:39:45.000 087 21184.83 85.65 42873.34 47821.82 2015-03-28 07:39:46.000 087 21184.82 85.68 42873.31 47821.81 2015-03-28 07:39:47.000 087 21184.80 85.74 42873.30 47821.79 2015-03-28 07:39:48.000 087 21184.81 85.81 42873.31 47821.79 2015-03-28 07:39:49.000 087 21184.80 85.86 42873.31 47821.78 2015-03-28 07:39:50.000 087 21184.78 85.89 42873.32 47821.76 2015-03-28 07:39:51.000 087 21184.79 85.94 42873.34 47821.77 2015-03-28 07:39:52.000 087 21184.79 85.97 42873.31 47821.75 2015-03-28 07:39:53.000 087 21184.82 86.02 42873.36 47821.77 2015-03-28 07:39:54.000 087 21184.82 86.07 42873.35 47821.78 2015-03-28 07:39:55.000 087 21184.82 86.10 42873.30 47821.76 2015-03-28 07:39:56.000 087 21184.82 86.15 42873.30 47821.77 2015-03-28 07:39:57.000 087 21184.84 86.16 42873.31 47821.77 2015-03-28 07:39:58.000 087 21184.86 86.19 42873.30 47821.76 2015-03-28 07:39:59.000 087 21184.86 86.19 42873.29 47821.77 2015-03-28 07:40:00.000 087 21184.86 86.24 42873.28 47821.77 2015-03-28 07:40:01.000 087 21184.87 86.23 42873.31 47821.77 2015-03-28 07:40:02.000 087 21184.87 86.21 42873.29 47821.77 2015-03-28 07:40:03.000 087 21184.92 86.23 42873.24 47821.78 2015-03-28 07:40:04.000 087 21184.95 86.23 42873.26 47821.76 2015-03-28 07:40:05.000 087 21184.94 86.18 42873.25 47821.78 2015-03-28 07:40:06.000 087 21184.97 86.16 42873.25 47821.78 2015-03-28 07:40:07.000 087 21184.95 86.13 42873.28 47821.79 2015-03-28 07:40:08.000 087 21184.93 86.08 42873.27 47821.78 2015-03-28 07:40:09.000 087 21184.91 86.05 42873.30 47821.80 2015-03-28 07:40:10.000 087 21184.89 86.00 42873.30 47821.77 2015-03-28 07:40:11.000 087 21184.88 85.98 42873.32 47821.81 2015-03-28 07:40:12.000 087 21184.85 85.96 42873.37 47821.79 2015-03-28 07:40:13.000 087 21184.79 85.95 42873.36 47821.81 2015-03-28 07:40:14.000 087 21184.75 86.00 42873.36 47821.82 2015-03-28 07:40:15.000 087 21184.69 86.07 42873.35 47821.78 2015-03-28 07:40:16.000 087 21184.66 86.13 42873.33 47821.75 2015-03-28 07:40:17.000 087 21184.60 86.18 42873.29 47821.70 2015-03-28 07:40:18.000 087 21184.58 86.21 42873.29 47821.67 2015-03-28 07:40:19.000 087 21184.57 86.25 42873.27 47821.66 2015-03-28 07:40:20.000 087 21184.51 86.27 42873.28 47821.62 2015-03-28 07:40:21.000 087 21184.50 86.28 42873.28 47821.59 2015-03-28 07:40:22.000 087 21184.48 86.29 42873.25 47821.59 2015-03-28 07:40:23.000 087 21184.43 86.27 42873.28 47821.56 2015-03-28 07:40:24.000 087 21184.40 86.26 42873.27 47821.56 2015-03-28 07:40:25.000 087 21184.39 86.26 42873.29 47821.55 2015-03-28 07:40:26.000 087 21184.39 86.26 42873.30 47821.58 2015-03-28 07:40:27.000 087 21184.42 86.31 42873.29 47821.58 2015-03-28 07:40:28.000 087 21184.47 86.36 42873.31 47821.60 2015-03-28 07:40:29.000 087 21184.48 86.38 42873.30 47821.60 2015-03-28 07:40:30.000 087 21184.50 86.41 42873.31 47821.62 2015-03-28 07:40:31.000 087 21184.52 86.42 42873.28 47821.62 2015-03-28 07:40:32.000 087 21184.58 86.42 42873.30 47821.63 2015-03-28 07:40:33.000 087 21184.61 86.39 42873.29 47821.62 2015-03-28 07:40:34.000 087 21184.62 86.35 42873.28 47821.63 2015-03-28 07:40:35.000 087 21184.66 86.28 42873.33 47821.68 2015-03-28 07:40:36.000 087 21184.70 86.22 42873.35 47821.70 2015-03-28 07:40:37.000 087 21184.69 86.17 42873.37 47821.73 2015-03-28 07:40:38.000 087 21184.73 86.11 42873.36 47821.78 2015-03-28 07:40:39.000 087 21184.74 86.03 42873.41 47821.82 2015-03-28 07:40:40.000 087 21184.78 85.96 42873.44 47821.85 2015-03-28 07:40:41.000 087 21184.77 85.91 42873.42 47821.87 2015-03-28 07:40:42.000 087 21184.76 85.86 42873.47 47821.87 2015-03-28 07:40:43.000 087 21184.78 85.83 42873.49 47821.90 2015-03-28 07:40:44.000 087 21184.78 85.79 42873.49 47821.91 2015-03-28 07:40:45.000 087 21184.78 85.76 42873.53 47821.92 2015-03-28 07:40:46.000 087 21184.74 85.71 42873.56 47821.95 2015-03-28 07:40:47.000 087 21184.75 85.68 42873.59 47821.95 2015-03-28 07:40:48.000 087 21184.74 85.65 42873.59 47821.97 2015-03-28 07:40:49.000 087 21184.73 85.65 42873.60 47821.99 2015-03-28 07:40:50.000 087 21184.71 85.66 42873.60 47821.98 2015-03-28 07:40:51.000 087 21184.70 85.67 42873.60 47821.98 2015-03-28 07:40:52.000 087 21184.69 85.64 42873.61 47821.96 2015-03-28 07:40:53.000 087 21184.69 85.63 42873.63 47821.96 2015-03-28 07:40:54.000 087 21184.71 85.63 42873.62 47821.97 2015-03-28 07:40:55.000 087 21184.73 85.59 42873.62 47821.98 2015-03-28 07:40:56.000 087 21184.76 85.55 42873.63 47822.00 2015-03-28 07:40:57.000 087 21184.77 85.52 42873.66 47822.01 2015-03-28 07:40:58.000 087 21184.78 85.50 42873.62 47822.00 2015-03-28 07:40:59.000 087 21184.76 85.49 42873.60 47821.98 2015-03-28 07:41:00.000 087 21184.80 85.49 42873.62 47822.02 2015-03-28 07:41:01.000 087 21184.80 85.52 42873.60 47822.01 2015-03-28 07:41:02.000 087 21184.79 85.54 42873.61 47822.01 2015-03-28 07:41:03.000 087 21184.81 85.54 42873.60 47822.02 2015-03-28 07:41:04.000 087 21184.80 85.56 42873.59 47821.98 2015-03-28 07:41:05.000 087 21184.80 85.58 42873.59 47822.00 2015-03-28 07:41:06.000 087 21184.80 85.60 42873.57 47822.00 2015-03-28 07:41:07.000 087 21184.78 85.65 42873.59 47822.00 2015-03-28 07:41:08.000 087 21184.74 85.66 42873.61 47821.97 2015-03-28 07:41:09.000 087 21184.75 85.67 42873.62 47821.98 2015-03-28 07:41:10.000 087 21184.71 85.71 42873.62 47821.97 2015-03-28 07:41:11.000 087 21184.70 85.78 42873.59 47821.96 2015-03-28 07:41:12.000 087 21184.69 85.84 42873.57 47821.96 2015-03-28 07:41:13.000 087 21184.68 85.91 42873.56 47821.94 2015-03-28 07:41:14.000 087 21184.69 85.93 42873.56 47821.93 2015-03-28 07:41:15.000 087 21184.71 85.96 42873.54 47821.93 2015-03-28 07:41:16.000 087 21184.71 86.04 42873.52 47821.88 2015-03-28 07:41:17.000 087 21184.73 86.10 42873.49 47821.89 2015-03-28 07:41:18.000 087 21184.74 86.13 42873.48 47821.90 2015-03-28 07:41:19.000 087 21184.75 86.18 42873.46 47821.85 2015-03-28 07:41:20.000 087 21184.78 86.22 42873.41 47821.87 2015-03-28 07:41:21.000 087 21184.81 86.24 42873.44 47821.87 2015-03-28 07:41:22.000 087 21184.88 86.27 42873.44 47821.86 2015-03-28 07:41:23.000 087 21184.89 86.33 42873.41 47821.86 2015-03-28 07:41:24.000 087 21184.90 86.34 42873.39 47821.89 2015-03-28 07:41:25.000 087 21184.91 86.36 42873.44 47821.88 2015-03-28 07:41:26.000 087 21184.92 86.34 42873.44 47821.87 2015-03-28 07:41:27.000 087 21184.87 86.33 42873.42 47821.86 2015-03-28 07:41:28.000 087 21184.86 86.32 42873.41 47821.86 2015-03-28 07:41:29.000 087 21184.87 86.32 42873.38 47821.88 2015-03-28 07:41:30.000 087 21184.87 86.33 42873.41 47821.89 2015-03-28 07:41:31.000 087 21184.85 86.33 42873.43 47821.88 2015-03-28 07:41:32.000 087 21184.82 86.33 42873.44 47821.87 2015-03-28 07:41:33.000 087 21184.81 86.31 42873.42 47821.88 2015-03-28 07:41:34.000 087 21184.77 86.31 42873.44 47821.85 2015-03-28 07:41:35.000 087 21184.74 86.31 42873.46 47821.87 2015-03-28 07:41:36.000 087 21184.70 86.33 42873.51 47821.86 2015-03-28 07:41:37.000 087 21184.69 86.37 42873.52 47821.87 2015-03-28 07:41:38.000 087 21184.68 86.44 42873.51 47821.87 2015-03-28 07:41:39.000 087 21184.68 86.49 42873.45 47821.84 2015-03-28 07:41:40.000 087 21184.69 86.52 42873.43 47821.84 2015-03-28 07:41:41.000 087 21184.65 86.52 42873.35 47821.78 2015-03-28 07:41:42.000 087 21184.64 86.49 42873.34 47821.73 2015-03-28 07:41:43.000 087 21184.64 86.51 42873.29 47821.70 2015-03-28 07:41:44.000 087 21184.64 86.51 42873.20 47821.65 2015-03-28 07:41:45.000 087 21184.65 86.53 42873.17 47821.60 2015-03-28 07:41:46.000 087 21184.64 86.58 42873.10 47821.57 2015-03-28 07:41:47.000 087 21184.64 86.67 42873.03 47821.51 2015-03-28 07:41:48.000 087 21184.63 86.70 42872.98 47821.46 2015-03-28 07:41:49.000 087 21184.61 86.74 42872.94 47821.38 2015-03-28 07:41:50.000 087 21184.63 86.75 42872.89 47821.34 2015-03-28 07:41:51.000 087 21184.66 86.79 42872.85 47821.33 2015-03-28 07:41:52.000 087 21184.62 86.83 42872.81 47821.29 2015-03-28 07:41:53.000 087 21184.63 86.84 42872.78 47821.28 2015-03-28 07:41:54.000 087 21184.64 86.86 42872.77 47821.25 2015-03-28 07:41:55.000 087 21184.64 86.88 42872.75 47821.24 2015-03-28 07:41:56.000 087 21184.64 86.89 42872.75 47821.22 2015-03-28 07:41:57.000 087 21184.63 86.88 42872.72 47821.22 2015-03-28 07:41:58.000 087 21184.61 86.88 42872.72 47821.18 2015-03-28 07:41:59.000 087 21184.64 86.87 42872.73 47821.19 2015-03-28 07:42:00.000 087 21184.64 86.82 42872.74 47821.16 2015-03-28 07:42:01.000 087 21184.65 86.79 42872.74 47821.19 2015-03-28 07:42:02.000 087 21184.64 86.77 42872.74 47821.19 2015-03-28 07:42:03.000 087 21184.64 86.74 42872.75 47821.22 2015-03-28 07:42:04.000 087 21184.68 86.71 42872.79 47821.24 2015-03-28 07:42:05.000 087 21184.68 86.72 42872.83 47821.27 2015-03-28 07:42:06.000 087 21184.70 86.71 42872.81 47821.26 2015-03-28 07:42:07.000 087 21184.73 86.72 42872.81 47821.30 2015-03-28 07:42:08.000 087 21184.79 86.71 42872.80 47821.33 2015-03-28 07:42:09.000 087 21184.80 86.72 42872.83 47821.35 2015-03-28 07:42:10.000 087 21184.79 86.73 42872.85 47821.35 2015-03-28 07:42:11.000 087 21184.82 86.75 42872.86 47821.38 2015-03-28 07:42:12.000 087 21184.86 86.78 42872.87 47821.38 2015-03-28 07:42:13.000 087 21184.88 86.78 42872.81 47821.41 2015-03-28 07:42:14.000 087 21184.89 86.81 42872.83 47821.39 2015-03-28 07:42:15.000 087 21184.94 86.84 42872.84 47821.41 2015-03-28 07:42:16.000 087 21184.94 86.88 42872.83 47821.41 2015-03-28 07:42:17.000 087 21184.94 86.94 42872.84 47821.40 2015-03-28 07:42:18.000 087 21184.96 86.99 42872.84 47821.41 2015-03-28 07:42:19.000 087 21185.03 87.04 42872.84 47821.41 2015-03-28 07:42:20.000 087 21185.07 87.06 42872.87 47821.45 2015-03-28 07:42:21.000 087 21185.08 87.06 42872.88 47821.46 2015-03-28 07:42:22.000 087 21185.13 87.08 42872.90 47821.55 2015-03-28 07:42:23.000 087 21185.18 87.09 42872.94 47821.57 2015-03-28 07:42:24.000 087 21185.21 87.10 42872.96 47821.61 2015-03-28 07:42:25.000 087 21185.25 87.10 42873.02 47821.62 2015-03-28 07:42:26.000 087 21185.26 87.08 42873.03 47821.68 2015-03-28 07:42:27.000 087 21185.24 87.06 42873.05 47821.69 2015-03-28 07:42:28.000 087 21185.24 87.09 42873.01 47821.71 2015-03-28 07:42:29.000 087 21185.23 87.08 42873.03 47821.73 2015-03-28 07:42:30.000 087 21185.23 87.08 42873.06 47821.73 2015-03-28 07:42:31.000 087 21185.23 87.12 42873.06 47821.71 2015-03-28 07:42:32.000 087 21185.22 87.12 42873.07 47821.72 2015-03-28 07:42:33.000 087 21185.18 87.13 42873.03 47821.69 2015-03-28 07:42:34.000 087 21185.18 87.13 42873.03 47821.73 2015-03-28 07:42:35.000 087 21185.17 87.14 42873.03 47821.68 2015-03-28 07:42:36.000 087 21185.21 87.15 42873.02 47821.69 2015-03-28 07:42:37.000 087 21185.27 87.13 42873.01 47821.67 2015-03-28 07:42:38.000 087 21185.27 87.12 42873.02 47821.70 2015-03-28 07:42:39.000 087 21185.26 87.14 42873.04 47821.71 2015-03-28 07:42:40.000 087 21185.26 87.12 42873.02 47821.72 2015-03-28 07:42:41.000 087 21185.30 87.10 42873.04 47821.74 2015-03-28 07:42:42.000 087 21185.34 87.09 42873.05 47821.75 2015-03-28 07:42:43.000 087 21185.36 87.09 42873.06 47821.76 2015-03-28 07:42:44.000 087 21185.37 87.09 42873.06 47821.76 2015-03-28 07:42:45.000 087 21185.37 87.08 42873.07 47821.79 2015-03-28 07:42:46.000 087 21185.34 87.08 42873.10 47821.77 2015-03-28 07:42:47.000 087 21185.33 87.09 42873.12 47821.81 2015-03-28 07:42:48.000 087 21185.33 87.07 42873.11 47821.80 2015-03-28 07:42:49.000 087 21185.34 87.06 42873.13 47821.83 2015-03-28 07:42:50.000 087 21185.37 87.05 42873.13 47821.82 2015-03-28 07:42:51.000 087 21185.39 87.03 42873.17 47821.85 2015-03-28 07:42:52.000 087 21185.38 87.01 42873.15 47821.87 2015-03-28 07:42:53.000 087 21185.41 86.98 42873.13 47821.89 2015-03-28 07:42:54.000 087 21185.45 86.96 42873.14 47821.88 2015-03-28 07:42:55.000 087 21185.46 86.95 42873.19 47821.93 2015-03-28 07:42:56.000 087 21185.47 86.90 42873.18 47821.91 2015-03-28 07:42:57.000 087 21185.51 86.84 42873.18 47821.92 2015-03-28 07:42:58.000 087 21185.53 86.79 42873.20 47821.95 2015-03-28 07:42:59.000 087 21185.57 86.76 42873.19 47821.98 2015-03-28 07:43:00.000 087 21185.63 86.71 42873.22 47822.00 2015-03-28 07:43:01.000 087 21185.66 86.68 42873.20 47822.04 2015-03-28 07:43:02.000 087 21185.67 86.65 42873.22 47822.04 2015-03-28 07:43:03.000 087 21185.71 86.60 42873.20 47822.05 2015-03-28 07:43:04.000 087 21185.71 86.56 42873.20 47822.08 2015-03-28 07:43:05.000 087 21185.72 86.53 42873.18 47822.06 2015-03-28 07:43:06.000 087 21185.72 86.51 42873.20 47822.06 2015-03-28 07:43:07.000 087 21185.69 86.49 42873.17 47822.04 2015-03-28 07:43:08.000 087 21185.71 86.45 42873.17 47822.04 2015-03-28 07:43:09.000 087 21185.72 86.41 42873.16 47822.02 2015-03-28 07:43:10.000 087 21185.67 86.42 42873.14 47822.02 2015-03-28 07:43:11.000 087 21185.67 86.40 42873.10 47822.00 2015-03-28 07:43:12.000 087 21185.68 86.36 42873.12 47822.00 2015-03-28 07:43:13.000 087 21185.68 86.31 42873.16 47822.02 2015-03-28 07:43:14.000 087 21185.70 86.30 42873.19 47822.03 2015-03-28 07:43:15.000 087 21185.70 86.25 42873.21 47822.06 2015-03-28 07:43:16.000 087 21185.73 86.22 42873.22 47822.08 2015-03-28 07:43:17.000 087 21185.74 86.20 42873.20 47822.10 2015-03-28 07:43:18.000 087 21185.80 86.15 42873.23 47822.13 2015-03-28 07:43:19.000 087 21185.81 86.12 42873.24 47822.14 2015-03-28 07:43:20.000 087 21185.82 86.07 42873.31 47822.19 2015-03-28 07:43:21.000 087 21185.86 86.04 42873.31 47822.20 2015-03-28 07:43:22.000 087 21185.89 86.00 42873.30 47822.23 2015-03-28 07:43:23.000 087 21185.88 85.98 42873.32 47822.25 2015-03-28 07:43:24.000 087 21185.93 85.96 42873.32 47822.26 2015-03-28 07:43:25.000 087 21185.94 85.96 42873.31 47822.26 2015-03-28 07:43:26.000 087 21185.94 85.95 42873.32 47822.28 2015-03-28 07:43:27.000 087 21185.95 85.94 42873.29 47822.28 2015-03-28 07:43:28.000 087 21185.98 85.92 42873.29 47822.29 2015-03-28 07:43:29.000 087 21185.97 85.92 42873.29 47822.30 2015-03-28 07:43:30.000 087 21185.95 85.95 42873.27 47822.30 2015-03-28 07:43:31.000 087 21186.00 86.01 42873.25 47822.29 2015-03-28 07:43:32.000 087 21186.01 86.06 42873.23 47822.27 2015-03-28 07:43:33.000 087 21185.95 86.08 42873.24 47822.26 2015-03-28 07:43:34.000 087 21185.94 86.13 42873.21 47822.23 2015-03-28 07:43:35.000 087 21185.97 86.16 42873.17 47822.18 2015-03-28 07:43:36.000 087 21185.97 86.18 42873.14 47822.15 2015-03-28 07:43:37.000 087 21185.94 86.17 42873.18 47822.17 2015-03-28 07:43:38.000 087 21185.88 86.11 42873.14 47822.12 2015-03-28 07:43:39.000 087 21185.87 86.12 42873.11 47822.13 2015-03-28 07:43:40.000 087 21185.85 86.16 42873.10 47822.09 2015-03-28 07:43:41.000 087 21185.82 86.17 42873.11 47822.09 2015-03-28 07:43:42.000 087 21185.81 86.15 42873.11 47822.05 2015-03-28 07:43:43.000 087 21185.83 86.15 42873.09 47822.05 2015-03-28 07:43:44.000 087 21185.80 86.16 42873.09 47822.01 2015-03-28 07:43:45.000 087 21185.75 86.16 42873.09 47822.01 2015-03-28 07:43:46.000 087 21185.77 86.13 42873.08 47821.99 2015-03-28 07:43:47.000 087 21185.79 86.09 42873.08 47821.99 2015-03-28 07:43:48.000 087 21185.73 86.10 42873.10 47821.97 2015-03-28 07:43:49.000 087 21185.72 86.13 42873.07 47821.95 2015-03-28 07:43:50.000 087 21185.73 86.13 42873.03 47821.95 2015-03-28 07:43:51.000 087 21185.72 86.10 42873.00 47821.93 2015-03-28 07:43:52.000 087 21185.71 86.08 42873.04 47821.94 2015-03-28 07:43:53.000 087 21185.73 86.06 42873.07 47821.93 2015-03-28 07:43:54.000 087 21185.73 86.05 42873.09 47821.95 2015-03-28 07:43:55.000 087 21185.73 86.06 42873.12 47821.98 2015-03-28 07:43:56.000 087 21185.70 86.11 42873.10 47821.98 2015-03-28 07:43:57.000 087 21185.71 86.13 42873.12 47821.98 2015-03-28 07:43:58.000 087 21185.74 86.15 42873.08 47822.00 2015-03-28 07:43:59.000 087 21185.72 86.20 42873.09 47821.98 2015-03-28 07:44:00.000 087 21185.75 86.23 42873.09 47821.98 2015-03-28 07:44:01.000 087 21185.73 86.25 42873.12 47821.98 2015-03-28 07:44:02.000 087 21185.74 86.26 42873.10 47821.98 2015-03-28 07:44:03.000 087 21185.72 86.29 42873.14 47822.00 2015-03-28 07:44:04.000 087 21185.71 86.35 42873.12 47822.00 2015-03-28 07:44:05.000 087 21185.72 86.43 42873.08 47822.02 2015-03-28 07:44:06.000 087 21185.70 86.50 42873.08 47821.97 2015-03-28 07:44:07.000 087 21185.65 86.57 42873.08 47821.96 2015-03-28 07:44:08.000 087 21185.65 86.59 42873.04 47821.95 2015-03-28 07:44:09.000 087 21185.67 86.57 42873.06 47821.90 2015-03-28 07:44:10.000 087 21185.67 86.57 42873.04 47821.92 2015-03-28 07:44:11.000 087 21185.66 86.57 42873.05 47821.90 2015-03-28 07:44:12.000 087 21185.66 86.57 42873.05 47821.93 2015-03-28 07:44:13.000 087 21185.65 86.56 42873.07 47821.93 2015-03-28 07:44:14.000 087 21185.66 86.55 42873.08 47821.95 2015-03-28 07:44:15.000 087 21185.66 86.51 42873.06 47821.92 2015-03-28 07:44:16.000 087 21185.66 86.46 42873.10 47821.93 2015-03-28 07:44:17.000 087 21185.68 86.42 42873.09 47821.95 2015-03-28 07:44:18.000 087 21185.73 86.40 42873.12 47821.96 2015-03-28 07:44:19.000 087 21185.74 86.38 42873.11 47822.01 2015-03-28 07:44:20.000 087 21185.75 86.31 42873.09 47822.00 2015-03-28 07:44:21.000 087 21185.75 86.21 42873.12 47822.00 2015-03-28 07:44:22.000 087 21185.79 86.10 42873.14 47822.04 2015-03-28 07:44:23.000 087 21185.80 86.01 42873.16 47822.09 2015-03-28 07:44:24.000 087 21185.82 85.92 42873.21 47822.11 2015-03-28 07:44:25.000 087 21185.86 85.84 42873.26 47822.15 2015-03-28 07:44:26.000 087 21185.92 85.79 42873.23 47822.20 2015-03-28 07:44:27.000 087 21185.96 85.75 42873.20 47822.25 2015-03-28 07:44:28.000 087 21185.97 85.72 42873.23 47822.22 2015-03-28 07:44:29.000 087 21186.02 85.66 42873.23 47822.27 2015-03-28 07:44:30.000 087 21186.03 85.63 42873.27 47822.25 2015-03-28 07:44:31.000 087 21186.00 85.62 42873.31 47822.27 2015-03-28 07:44:32.000 087 21185.97 85.61 42873.27 47822.28 2015-03-28 07:44:33.000 087 21185.94 85.61 42873.29 47822.27 2015-03-28 07:44:34.000 087 21185.92 85.62 42873.28 47822.27 2015-03-28 07:44:35.000 087 21185.89 85.63 42873.26 47822.24 2015-03-28 07:44:36.000 087 21185.88 85.64 42873.28 47822.23 2015-03-28 07:44:37.000 087 21185.91 85.62 42873.27 47822.24 2015-03-28 07:44:38.000 087 21185.90 85.64 42873.28 47822.24 2015-03-28 07:44:39.000 087 21185.88 85.67 42873.31 47822.27 2015-03-28 07:44:40.000 087 21185.92 85.66 42873.29 47822.26 2015-03-28 07:44:41.000 087 21185.94 85.65 42873.29 47822.29 2015-03-28 07:44:42.000 087 21186.02 85.61 42873.25 47822.28 2015-03-28 07:44:43.000 087 21186.04 85.57 42873.31 47822.31 2015-03-28 07:44:44.000 087 21186.06 85.53 42873.31 47822.33 2015-03-28 07:44:45.000 087 21186.10 85.44 42873.31 47822.35 2015-03-28 07:44:46.000 087 21186.17 85.37 42873.34 47822.38 2015-03-28 07:44:47.000 087 21186.19 85.27 42873.31 47822.39 2015-03-28 07:44:48.000 087 21186.19 85.20 42873.31 47822.40 2015-03-28 07:44:49.000 087 21186.21 85.15 42873.29 47822.39 2015-03-28 07:44:50.000 087 21186.19 85.08 42873.30 47822.41 2015-03-28 07:44:51.000 087 21186.18 84.98 42873.29 47822.38 2015-03-28 07:44:52.000 087 21186.22 84.91 42873.29 47822.36 2015-03-28 07:44:53.000 087 21186.22 84.82 42873.27 47822.33 2015-03-28 07:44:54.000 087 21186.17 84.71 42873.30 47822.34 2015-03-28 07:44:55.000 087 21186.11 84.65 42873.28 47822.33 2015-03-28 07:44:56.000 087 21186.08 84.63 42873.28 47822.36 2015-03-28 07:44:57.000 087 21186.02 84.62 42873.30 47822.31 2015-03-28 07:44:58.000 087 21185.92 84.62 42873.29 47822.29 2015-03-28 07:44:59.000 087 21185.90 84.63 42873.24 47822.24 2015-03-28 07:45:00.000 087 21185.82 84.61 42873.23 47822.16 2015-03-28 07:45:01.000 087 21185.76 84.61 42873.22 47822.17 2015-03-28 07:45:02.000 087 21185.73 84.60 42873.21 47822.11 2015-03-28 07:45:03.000 087 21185.71 84.60 42873.18 47822.08 2015-03-28 07:45:04.000 087 21185.69 84.59 42873.19 47822.08 2015-03-28 07:45:05.000 087 21185.65 84.58 42873.17 47822.05 2015-03-28 07:45:06.000 087 21185.64 84.57 42873.17 47822.03 2015-03-28 07:45:07.000 087 21185.67 84.57 42873.13 47822.05 2015-03-28 07:45:08.000 087 21185.67 84.58 42873.13 47822.03 2015-03-28 07:45:09.000 087 21185.69 84.60 42873.09 47822.02 2015-03-28 07:45:10.000 087 21185.70 84.60 42873.08 47822.01 2015-03-28 07:45:11.000 087 21185.71 84.58 42873.09 47821.99 2015-03-28 07:45:12.000 087 21185.74 84.59 42873.08 47822.00 2015-03-28 07:45:13.000 087 21185.75 84.57 42873.04 47821.97 2015-03-28 07:45:14.000 087 21185.80 84.53 42873.05 47821.99 2015-03-28 07:45:15.000 087 21185.86 84.53 42873.04 47822.01 2015-03-28 07:45:16.000 087 21185.90 84.50 42873.03 47822.02 2015-03-28 07:45:17.000 087 21185.92 84.52 42873.04 47822.03 2015-03-28 07:45:18.000 087 21185.93 84.53 42873.05 47822.05 2015-03-28 07:45:19.000 087 21185.94 84.54 42873.05 47822.05 2015-03-28 07:45:20.000 087 21185.93 84.55 42873.06 47822.05 2015-03-28 07:45:21.000 087 21185.91 84.53 42873.06 47822.03 2015-03-28 07:45:22.000 087 21185.90 84.54 42873.05 47822.03 2015-03-28 07:45:23.000 087 21185.85 84.59 42873.05 47822.02 2015-03-28 07:45:24.000 087 21185.82 84.63 42873.05 47822.03 2015-03-28 07:45:25.000 087 21185.80 84.64 42873.04 47822.01 2015-03-28 07:45:26.000 087 21185.74 84.67 42873.08 47821.99 2015-03-28 07:45:27.000 087 21185.72 84.70 42873.09 47822.00 2015-03-28 07:45:28.000 087 21185.70 84.75 42873.09 47822.00 2015-03-28 07:45:29.000 087 21185.73 84.79 42873.07 47821.99 2015-03-28 07:45:30.000 087 21185.74 84.81 42873.08 47821.98 2015-03-28 07:45:31.000 087 21185.72 84.85 42873.08 47821.98 2015-03-28 07:45:32.000 087 21185.72 84.88 42873.07 47821.96 2015-03-28 07:45:33.000 087 21185.77 84.90 42873.04 47821.96 2015-03-28 07:45:34.000 087 21185.78 84.94 42873.04 47821.97 2015-03-28 07:45:35.000 087 21185.77 85.01 42873.02 47821.96 2015-03-28 07:45:36.000 087 21185.79 85.06 42873.02 47821.95 2015-03-28 07:45:37.000 087 21185.81 85.09 42872.99 47821.94 2015-03-28 07:45:38.000 087 21185.77 85.12 42872.95 47821.91 2015-03-28 07:45:39.000 087 21185.75 85.23 42872.93 47821.91 2015-03-28 07:45:40.000 087 21185.75 85.29 42872.93 47821.86 2015-03-28 07:45:41.000 087 21185.76 85.37 42872.88 47821.86 2015-03-28 07:45:42.000 087 21185.72 85.47 42872.87 47821.82 2015-03-28 07:45:43.000 087 21185.72 85.52 42872.83 47821.78 2015-03-28 07:45:44.000 087 21185.69 85.61 42872.80 47821.73 2015-03-28 07:45:45.000 087 21185.69 85.67 42872.80 47821.73 2015-03-28 07:45:46.000 087 21185.68 85.73 42872.76 47821.67 2015-03-28 07:45:47.000 087 21185.64 85.78 42872.76 47821.65 2015-03-28 07:45:48.000 087 21185.62 85.82 42872.71 47821.62 2015-03-28 07:45:49.000 087 21185.60 85.89 42872.71 47821.60 2015-03-28 07:45:50.000 087 21185.58 85.91 42872.69 47821.58 2015-03-28 07:45:51.000 087 21185.53 85.99 42872.68 47821.55 2015-03-28 07:45:52.000 087 21185.48 86.06 42872.69 47821.55 2015-03-28 07:45:53.000 087 21185.46 86.14 42872.67 47821.53 2015-03-28 07:45:54.000 087 21185.50 86.21 42872.67 47821.51 2015-03-28 07:45:55.000 087 21185.51 86.23 42872.63 47821.49 2015-03-28 07:45:56.000 087 21185.49 86.28 42872.63 47821.50 2015-03-28 07:45:57.000 087 21185.50 86.38 42872.59 47821.48 2015-03-28 07:45:58.000 087 21185.51 86.42 42872.57 47821.47 2015-03-28 07:45:59.000 087 21185.55 86.41 42872.57 47821.46 2015-03-28 07:46:00.000 087 21185.58 86.37 42872.64 47821.46 2015-03-28 07:46:01.000 087 21185.58 86.36 42872.62 47821.48 2015-03-28 07:46:02.000 087 21185.62 86.36 42872.62 47821.52 2015-03-28 07:46:03.000 087 21185.65 86.37 42872.63 47821.54 2015-03-28 07:46:04.000 087 21185.67 86.35 42872.63 47821.55 2015-03-28 07:46:05.000 087 21185.67 86.34 42872.66 47821.57 2015-03-28 07:46:06.000 087 21185.67 86.34 42872.69 47821.58 2015-03-28 07:46:07.000 087 21185.63 86.37 42872.70 47821.59 2015-03-28 07:46:08.000 087 21185.63 86.36 42872.70 47821.61 2015-03-28 07:46:09.000 087 21185.61 86.35 42872.73 47821.61 2015-03-28 07:46:10.000 087 21185.62 86.36 42872.74 47821.60 2015-03-28 07:46:11.000 087 21185.60 86.40 42872.74 47821.58 2015-03-28 07:46:12.000 087 21185.56 86.43 42872.73 47821.62 2015-03-28 07:46:13.000 087 21185.52 86.44 42872.70 47821.61 2015-03-28 07:46:14.000 087 21185.52 86.46 42872.72 47821.57 2015-03-28 07:46:15.000 087 21185.50 86.48 42872.70 47821.58 2015-03-28 07:46:16.000 087 21185.45 86.50 42872.72 47821.57 2015-03-28 07:46:17.000 087 21185.44 86.53 42872.74 47821.56 2015-03-28 07:46:18.000 087 21185.45 86.56 42872.74 47821.57 2015-03-28 07:46:19.000 087 21185.44 86.60 42872.77 47821.56 2015-03-28 07:46:20.000 087 21185.43 86.62 42872.74 47821.53 2015-03-28 07:46:21.000 087 21185.45 86.60 42872.76 47821.55 2015-03-28 07:46:22.000 087 21185.46 86.63 42872.75 47821.53 2015-03-28 07:46:23.000 087 21185.45 86.67 42872.73 47821.56 2015-03-28 07:46:24.000 087 21185.49 86.69 42872.75 47821.56 2015-03-28 07:46:25.000 087 21185.50 86.71 42872.78 47821.57 2015-03-28 07:46:26.000 087 21185.50 86.72 42872.79 47821.56 2015-03-28 07:46:27.000 087 21185.53 86.75 42872.77 47821.59 2015-03-28 07:46:28.000 087 21185.56 86.74 42872.77 47821.61 2015-03-28 07:46:29.000 087 21185.53 86.76 42872.76 47821.61 2015-03-28 07:46:30.000 087 21185.53 86.83 42872.76 47821.61 2015-03-28 07:46:31.000 087 21185.53 86.87 42872.79 47821.61 2015-03-28 07:46:32.000 087 21185.53 86.84 42872.75 47821.60 2015-03-28 07:46:33.000 087 21185.56 86.86 42872.69 47821.58 2015-03-28 07:46:34.000 087 21185.56 86.86 42872.72 47821.60 2015-03-28 07:46:35.000 087 21185.56 86.88 42872.76 47821.61 2015-03-28 07:46:36.000 087 21185.58 86.90 42872.77 47821.61 2015-03-28 07:46:37.000 087 21185.58 86.92 42872.78 47821.63 2015-03-28 07:46:38.000 087 21185.59 86.94 42872.77 47821.62 2015-03-28 07:46:39.000 087 21185.59 86.95 42872.75 47821.63 2015-03-28 07:46:40.000 087 21185.55 86.96 42872.76 47821.61 2015-03-28 07:46:41.000 087 21185.57 86.96 42872.80 47821.63 2015-03-28 07:46:42.000 087 21185.57 86.96 42872.78 47821.62 2015-03-28 07:46:43.000 087 21185.55 86.99 42872.79 47821.62 2015-03-28 07:46:44.000 087 21185.52 87.02 42872.79 47821.61 2015-03-28 07:46:45.000 087 21185.51 87.05 42872.79 47821.59 2015-03-28 07:46:46.000 087 21185.52 87.09 42872.77 47821.59 2015-03-28 07:46:47.000 087 21185.52 87.13 42872.73 47821.56 2015-03-28 07:46:48.000 087 21185.50 87.15 42872.70 47821.54 2015-03-28 07:46:49.000 087 21185.49 87.16 42872.68 47821.54 2015-03-28 07:46:50.000 087 21185.46 87.14 42872.66 47821.51 2015-03-28 07:46:51.000 087 21185.45 87.12 42872.69 47821.47 2015-03-28 07:46:52.000 087 21185.46 87.15 42872.70 47821.49 2015-03-28 07:46:53.000 087 21185.53 87.19 42872.73 47821.54 2015-03-28 07:46:54.000 087 21185.57 87.23 42872.74 47821.54 2015-03-28 07:46:55.000 087 21185.60 87.29 42872.71 47821.56 2015-03-28 07:46:56.000 087 21185.67 87.35 42872.67 47821.58 2015-03-28 07:46:57.000 087 21185.67 87.36 42872.66 47821.55 2015-03-28 07:46:58.000 087 21185.68 87.38 42872.63 47821.55 2015-03-28 07:46:59.000 087 21185.73 87.37 42872.63 47821.55 2015-03-28 07:47:00.000 087 21185.76 87.35 42872.62 47821.56 2015-03-28 07:47:01.000 087 21185.76 87.33 42872.61 47821.55 2015-03-28 07:47:02.000 087 21185.73 87.35 42872.61 47821.58 2015-03-28 07:47:03.000 087 21185.73 87.39 42872.61 47821.56 2015-03-28 07:47:04.000 087 21185.73 87.38 42872.63 47821.59 2015-03-28 07:47:05.000 087 21185.80 87.37 42872.61 47821.57 2015-03-28 07:47:06.000 087 21185.84 87.35 42872.59 47821.56 2015-03-28 07:47:07.000 087 21185.91 87.29 42872.55 47821.57 2015-03-28 07:47:08.000 087 21185.92 87.24 42872.58 47821.59 2015-03-28 07:47:09.000 087 21185.91 87.18 42872.59 47821.61 2015-03-28 07:47:10.000 087 21185.93 87.12 42872.62 47821.63 2015-03-28 07:47:11.000 087 21185.94 87.05 42872.67 47821.66 2015-03-28 07:47:12.000 087 21185.91 86.98 42872.72 47821.67 2015-03-28 07:47:13.000 087 21185.89 86.92 42872.76 47821.71 2015-03-28 07:47:14.000 087 21185.88 86.89 42872.79 47821.74 2015-03-28 07:47:15.000 087 21185.87 86.85 42872.80 47821.76 2015-03-28 07:47:16.000 087 21185.88 86.82 42872.82 47821.81 2015-03-28 07:47:17.000 087 21185.90 86.79 42872.86 47821.81 2015-03-28 07:47:18.000 087 21185.94 86.77 42872.85 47821.84 2015-03-28 07:47:19.000 087 21185.92 86.80 42872.86 47821.89 2015-03-28 07:47:20.000 087 21185.97 86.83 42872.87 47821.90 2015-03-28 07:47:21.000 087 21186.01 86.87 42872.86 47821.92 2015-03-28 07:47:22.000 087 21186.02 86.91 42872.84 47821.92 2015-03-28 07:47:23.000 087 21186.01 86.92 42872.83 47821.92 2015-03-28 07:47:24.000 087 21186.05 86.92 42872.87 47821.95 2015-03-28 07:47:25.000 087 21186.07 86.90 42872.86 47821.92 2015-03-28 07:47:26.000 087 21186.09 86.86 42872.87 47821.92 2015-03-28 07:47:27.000 087 21186.13 86.85 42872.88 47821.97 2015-03-28 07:47:28.000 087 21186.16 86.81 42872.88 47821.97 2015-03-28 07:47:29.000 087 21186.17 86.81 42872.89 47822.00 2015-03-28 07:47:30.000 087 21186.22 86.81 42872.88 47822.02 2015-03-28 07:47:31.000 087 21186.26 86.79 42872.86 47822.02 2015-03-28 07:47:32.000 087 21186.29 86.72 42872.86 47822.03 2015-03-28 07:47:33.000 087 21186.31 86.66 42872.88 47822.05 2015-03-28 07:47:34.000 087 21186.34 86.62 42872.90 47822.07 2015-03-28 07:47:35.000 087 21186.32 86.60 42872.91 47822.10 2015-03-28 07:47:36.000 087 21186.30 86.61 42872.94 47822.09 2015-03-28 07:47:37.000 087 21186.28 86.60 42872.91 47822.11 2015-03-28 07:47:38.000 087 21186.27 86.60 42872.92 47822.10 2015-03-28 07:47:39.000 087 21186.22 86.60 42872.95 47822.08 2015-03-28 07:47:40.000 087 21186.22 86.58 42872.95 47822.09 2015-03-28 07:47:41.000 087 21186.22 86.57 42872.97 47822.06 2015-03-28 07:47:42.000 087 21186.19 86.60 42872.92 47822.05 2015-03-28 07:47:43.000 087 21186.16 86.61 42872.94 47822.07 2015-03-28 07:47:44.000 087 21186.16 86.63 42872.92 47822.02 2015-03-28 07:47:45.000 087 21186.10 86.63 42872.91 47822.00 2015-03-28 07:47:46.000 087 21186.08 86.64 42872.93 47822.01 2015-03-28 07:47:47.000 087 21186.05 86.66 42872.93 47822.00 2015-03-28 07:47:48.000 087 21186.02 86.64 42872.93 47821.98 2015-03-28 07:47:49.000 087 21186.00 86.64 42872.96 47821.97 2015-03-28 07:47:50.000 087 21185.98 86.64 42872.95 47821.96 2015-03-28 07:47:51.000 087 21185.95 86.63 42872.93 47821.95 2015-03-28 07:47:52.000 087 21185.90 86.64 42872.90 47821.94 2015-03-28 07:47:53.000 087 21185.93 86.62 42872.91 47821.92 2015-03-28 07:47:54.000 087 21185.93 86.61 42872.94 47821.95 2015-03-28 07:47:55.000 087 21185.90 86.59 42872.95 47821.94 2015-03-28 07:47:56.000 087 21185.86 86.58 42872.96 47821.97 2015-03-28 07:47:57.000 087 21185.86 86.56 42872.95 47821.97 2015-03-28 07:47:58.000 087 21185.86 86.55 42872.97 47821.94 2015-03-28 07:47:59.000 087 21185.88 86.55 42872.96 47821.96 2015-03-28 07:48:00.000 087 21185.84 86.57 42872.99 47821.96 2015-03-28 07:48:01.000 087 21185.86 86.57 42873.02 47821.93 2015-03-28 07:48:02.000 087 21185.88 86.59 42873.04 47821.95 2015-03-28 07:48:03.000 087 21185.88 86.60 42873.00 47821.93 2015-03-28 07:48:04.000 087 21185.88 86.64 42872.99 47821.93 2015-03-28 07:48:05.000 087 21185.85 86.70 42873.01 47821.93 2015-03-28 07:48:06.000 087 21185.83 86.75 42873.04 47821.93 2015-03-28 07:48:07.000 087 21185.79 86.77 42873.02 47821.93 2015-03-28 07:48:08.000 087 21185.81 86.78 42873.03 47821.91 2015-03-28 07:48:09.000 087 21185.79 86.84 42873.06 47821.93 2015-03-28 07:48:10.000 087 21185.79 86.92 42873.05 47821.91 2015-03-28 07:48:11.000 087 21185.77 86.99 42873.02 47821.91 2015-03-28 07:48:12.000 087 21185.74 87.05 42872.98 47821.88 2015-03-28 07:48:13.000 087 21185.69 87.09 42872.95 47821.85 2015-03-28 07:48:14.000 087 21185.65 87.13 42872.92 47821.82 2015-03-28 07:48:15.000 087 21185.68 87.13 42872.96 47821.79 2015-03-28 07:48:16.000 087 21185.69 87.12 42872.94 47821.77 2015-03-28 07:48:17.000 087 21185.67 87.13 42872.92 47821.76 2015-03-28 07:48:18.000 087 21185.68 87.17 42872.92 47821.79 2015-03-28 07:48:19.000 087 21185.66 87.20 42872.92 47821.76 2015-03-28 07:48:20.000 087 21185.66 87.21 42872.88 47821.74 2015-03-28 07:48:21.000 087 21185.68 87.17 42872.88 47821.76 2015-03-28 07:48:22.000 087 21185.74 87.11 42872.94 47821.78 2015-03-28 07:48:23.000 087 21185.73 87.07 42872.97 47821.78 2015-03-28 07:48:24.000 087 21185.70 87.01 42872.97 47821.81 2015-03-28 07:48:25.000 087 21185.73 86.95 42872.95 47821.81 2015-03-28 07:48:26.000 087 21185.76 86.88 42873.00 47821.82 2015-03-28 07:48:27.000 087 21185.76 86.84 42873.02 47821.86 2015-03-28 07:48:28.000 087 21185.77 86.83 42873.03 47821.90 2015-03-28 07:48:29.000 087 21185.78 86.85 42873.09 47821.88 2015-03-28 07:48:30.000 087 21185.82 86.82 42873.06 47821.92 2015-03-28 07:48:31.000 087 21185.83 86.78 42873.06 47821.90 2015-03-28 07:48:32.000 087 21185.83 86.77 42873.04 47821.92 2015-03-28 07:48:33.000 087 21185.82 86.79 42873.03 47821.93 2015-03-28 07:48:34.000 087 21185.82 86.85 42873.04 47821.93 2015-03-28 07:48:35.000 087 21185.86 86.86 42872.99 47821.91 2015-03-28 07:48:36.000 087 21185.88 86.85 42872.98 47821.94 2015-03-28 07:48:37.000 087 21185.91 86.86 42873.02 47821.92 2015-03-28 07:48:38.000 087 21185.88 86.90 42872.99 47821.92 2015-03-28 07:48:39.000 087 21185.89 86.95 42872.99 47821.95 2015-03-28 07:48:40.000 087 21185.87 86.99 42873.00 47821.90 2015-03-28 07:48:41.000 087 21185.87 87.05 42872.96 47821.89 2015-03-28 07:48:42.000 087 21185.88 87.10 42872.92 47821.85 2015-03-28 07:48:43.000 087 21185.87 87.15 42872.88 47821.85 2015-03-28 07:48:44.000 087 21185.83 87.19 42872.87 47821.80 2015-03-28 07:48:45.000 087 21185.82 87.22 42872.83 47821.81 2015-03-28 07:48:46.000 087 21185.80 87.25 42872.81 47821.74 2015-03-28 07:48:47.000 087 21185.82 87.26 42872.82 47821.76 2015-03-28 07:48:48.000 087 21185.81 87.25 42872.79 47821.75 2015-03-28 07:48:49.000 087 21185.77 87.22 42872.84 47821.74 2015-03-28 07:48:50.000 087 21185.73 87.13 42872.83 47821.71 2015-03-28 07:48:51.000 087 21185.70 87.08 42872.80 47821.67 2015-03-28 07:48:52.000 087 21185.68 87.02 42872.79 47821.66 2015-03-28 07:48:53.000 087 21185.65 86.99 42872.77 47821.62 2015-03-28 07:48:54.000 087 21185.64 86.95 42872.74 47821.61 2015-03-28 07:48:55.000 087 21185.65 86.90 42872.72 47821.59 2015-03-28 07:48:56.000 087 21185.62 86.86 42872.69 47821.55 2015-03-28 07:48:57.000 087 21185.58 86.85 42872.64 47821.56 2015-03-28 07:48:58.000 087 21185.52 86.84 42872.67 47821.53 2015-03-28 07:48:59.000 087 21185.49 86.87 42872.64 47821.47 2015-03-28 07:49:00.000 087 21185.44 86.91 42872.60 47821.44 2015-03-28 07:49:01.000 087 21185.38 86.93 42872.54 47821.35 2015-03-28 07:49:02.000 087 21185.35 86.95 42872.49 47821.30 2015-03-28 07:49:03.000 087 21185.32 86.94 42872.48 47821.24 2015-03-28 07:49:04.000 087 21185.31 86.91 42872.47 47821.21 2015-03-28 07:49:05.000 087 21185.30 86.92 42872.43 47821.19 2015-03-28 07:49:06.000 087 21185.27 86.91 42872.43 47821.18 2015-03-28 07:49:07.000 087 21185.27 86.91 42872.49 47821.17 2015-03-28 07:49:08.000 087 21185.27 86.94 42872.49 47821.17 2015-03-28 07:49:09.000 087 21185.26 86.93 42872.50 47821.19 2015-03-28 07:49:10.000 087 21185.24 86.94 42872.50 47821.19 2015-03-28 07:49:11.000 087 21185.20 86.97 42872.51 47821.17 2015-03-28 07:49:12.000 087 21185.16 87.00 42872.51 47821.14 2015-03-28 07:49:13.000 087 21185.16 87.01 42872.49 47821.17 2015-03-28 07:49:14.000 087 21185.11 87.05 42872.48 47821.15 2015-03-28 07:49:15.000 087 21185.08 87.08 42872.47 47821.13 2015-03-28 07:49:16.000 087 21185.11 87.11 42872.46 47821.13 2015-03-28 07:49:17.000 087 21185.09 87.13 42872.49 47821.14 2015-03-28 07:49:18.000 087 21185.11 87.19 42872.51 47821.15 2015-03-28 07:49:19.000 087 21185.10 87.28 42872.49 47821.12 2015-03-28 07:49:20.000 087 21185.12 87.37 42872.46 47821.14 2015-03-28 07:49:21.000 087 21185.16 87.39 42872.48 47821.13 2015-03-28 07:49:22.000 087 21185.19 87.42 42872.48 47821.15 2015-03-28 07:49:23.000 087 21185.18 87.45 42872.51 47821.15 2015-03-28 07:49:24.000 087 21185.20 87.45 42872.52 47821.18 2015-03-28 07:49:25.000 087 21185.28 87.45 42872.54 47821.21 2015-03-28 07:49:26.000 087 21185.34 87.41 42872.56 47821.26 2015-03-28 07:49:27.000 087 21185.35 87.39 42872.57 47821.28 2015-03-28 07:49:28.000 087 21185.35 87.36 42872.54 47821.28 2015-03-28 07:49:29.000 087 21185.33 87.30 42872.57 47821.28 2015-03-28 07:49:30.000 087 21185.34 87.26 42872.55 47821.28 2015-03-28 07:49:31.000 087 21185.30 87.23 42872.55 47821.28 2015-03-28 07:49:32.000 087 21185.27 87.19 42872.56 47821.26 2015-03-28 07:49:33.000 087 21185.29 87.14 42872.57 47821.28 2015-03-28 07:49:34.000 087 21185.26 87.11 42872.59 47821.28 2015-03-28 07:49:35.000 087 21185.22 87.09 42872.62 47821.29 2015-03-28 07:49:36.000 087 21185.17 87.13 42872.63 47821.29 2015-03-28 07:49:37.000 087 21185.10 87.21 42872.63 47821.29 2015-03-28 07:49:38.000 087 21185.09 87.24 42872.60 47821.26 2015-03-28 07:49:39.000 087 21185.11 87.27 42872.61 47821.25 2015-03-28 07:49:40.000 087 21185.11 87.28 42872.60 47821.22 2015-03-28 07:49:41.000 087 21185.10 87.29 42872.59 47821.23 2015-03-28 07:49:42.000 087 21185.08 87.31 42872.60 47821.24 2015-03-28 07:49:43.000 087 21185.11 87.31 42872.60 47821.23 2015-03-28 07:49:44.000 087 21185.10 87.32 42872.58 47821.23 2015-03-28 07:49:45.000 087 21185.08 87.29 42872.62 47821.21 2015-03-28 07:49:46.000 087 21185.09 87.27 42872.64 47821.24 2015-03-28 07:49:47.000 087 21185.11 87.24 42872.66 47821.23 2015-03-28 07:49:48.000 087 21185.10 87.23 42872.68 47821.24 2015-03-28 07:49:49.000 087 21185.12 87.22 42872.67 47821.27 2015-03-28 07:49:50.000 087 21185.12 87.21 42872.64 47821.26 2015-03-28 07:49:51.000 087 21185.11 87.19 42872.66 47821.27 2015-03-28 07:49:52.000 087 21185.11 87.18 42872.68 47821.27 2015-03-28 07:49:53.000 087 21185.15 87.20 42872.66 47821.29 2015-03-28 07:49:54.000 087 21185.18 87.20 42872.62 47821.28 2015-03-28 07:49:55.000 087 21185.19 87.22 42872.62 47821.29 2015-03-28 07:49:56.000 087 21185.20 87.25 42872.61 47821.29 2015-03-28 07:49:57.000 087 21185.19 87.24 42872.63 47821.31 2015-03-28 07:49:58.000 087 21185.21 87.23 42872.64 47821.29 2015-03-28 07:49:59.000 087 21185.21 87.26 42872.60 47821.29 2015-03-28 07:50:00.000 087 21185.21 87.25 42872.61 47821.31 2015-03-28 07:50:01.000 087 21185.23 87.21 42872.59 47821.26 2015-03-28 07:50:02.000 087 21185.23 87.17 42872.58 47821.26 2015-03-28 07:50:03.000 087 21185.23 87.08 42872.60 47821.27 2015-03-28 07:50:04.000 087 21185.23 87.03 42872.58 47821.31 2015-03-28 07:50:05.000 087 21185.20 87.00 42872.60 47821.31 2015-03-28 07:50:06.000 087 21185.16 86.96 42872.63 47821.31 2015-03-28 07:50:07.000 087 21185.12 86.92 42872.61 47821.31 2015-03-28 07:50:08.000 087 21185.09 86.88 42872.64 47821.28 2015-03-28 07:50:09.000 087 21185.09 86.83 42872.63 47821.29 2015-03-28 07:50:10.000 087 21185.09 86.78 42872.64 47821.27 2015-03-28 07:50:11.000 087 21185.09 86.74 42872.65 47821.28 2015-03-28 07:50:12.000 087 21185.09 86.71 42872.69 47821.31 2015-03-28 07:50:13.000 087 21185.06 86.71 42872.70 47821.33 2015-03-28 07:50:14.000 087 21185.02 86.71 42872.66 47821.30 2015-03-28 07:50:15.000 087 21184.99 86.68 42872.65 47821.29 2015-03-28 07:50:16.000 087 21184.99 86.66 42872.66 47821.28 2015-03-28 07:50:17.000 087 21184.96 86.65 42872.66 47821.29 2015-03-28 07:50:18.000 087 21184.94 86.64 42872.67 47821.28 2015-03-28 07:50:19.000 087 21184.90 86.64 42872.67 47821.27 2015-03-28 07:50:20.000 087 21184.84 86.65 42872.67 47821.25 2015-03-28 07:50:21.000 087 21184.80 86.66 42872.69 47821.21 2015-03-28 07:50:22.000 087 21184.79 86.63 42872.62 47821.20 2015-03-28 07:50:23.000 087 21184.74 86.61 42872.63 47821.20 2015-03-28 07:50:24.000 087 21184.70 86.60 42872.65 47821.18 2015-03-28 07:50:25.000 087 21184.69 86.65 42872.67 47821.19 2015-03-28 07:50:26.000 087 21184.66 86.72 42872.65 47821.17 2015-03-28 07:50:27.000 087 21184.60 86.76 42872.62 47821.13 2015-03-28 07:50:28.000 087 21184.58 86.77 42872.61 47821.09 2015-03-28 07:50:29.000 087 21184.57 86.76 42872.59 47821.07 2015-03-28 07:50:30.000 087 21184.56 86.77 42872.60 47821.03 2015-03-28 07:50:31.000 087 21184.53 86.80 42872.62 47821.03 2015-03-28 07:50:32.000 087 21184.49 86.80 42872.59 47821.01 2015-03-28 07:50:33.000 087 21184.49 86.77 42872.60 47821.00 2015-03-28 07:50:34.000 087 21184.47 86.78 42872.59 47820.99 2015-03-28 07:50:35.000 087 21184.45 86.76 42872.60 47820.98 2015-03-28 07:50:36.000 087 21184.47 86.75 42872.63 47820.99 2015-03-28 07:50:37.000 087 21184.45 86.73 42872.63 47821.01 2015-03-28 07:50:38.000 087 21184.45 86.72 42872.60 47820.98 2015-03-28 07:50:39.000 087 21184.40 86.71 42872.63 47820.98 2015-03-28 07:50:40.000 087 21184.42 86.70 42872.65 47820.95 2015-03-28 07:50:41.000 087 21184.41 86.73 42872.63 47820.96 2015-03-28 07:50:42.000 087 21184.42 86.69 42872.63 47820.98 2015-03-28 07:50:43.000 087 21184.39 86.62 42872.64 47820.98 2015-03-28 07:50:44.000 087 21184.36 86.58 42872.68 47821.01 2015-03-28 07:50:45.000 087 21184.36 86.60 42872.68 47820.99 2015-03-28 07:50:46.000 087 21184.34 86.61 42872.67 47821.00 2015-03-28 07:50:47.000 087 21184.34 86.61 42872.72 47821.03 2015-03-28 07:50:48.000 087 21184.34 86.59 42872.69 47820.99 2015-03-28 07:50:49.000 087 21184.35 86.59 42872.67 47821.01 2015-03-28 07:50:50.000 087 21184.36 86.56 42872.71 47821.03 2015-03-28 07:50:51.000 087 21184.37 86.55 42872.70 47821.03 2015-03-28 07:50:52.000 087 21184.37 86.54 42872.73 47821.02 2015-03-28 07:50:53.000 087 21184.36 86.53 42872.77 47821.09 2015-03-28 07:50:54.000 087 21184.36 86.54 42872.79 47821.08 2015-03-28 07:50:55.000 087 21184.34 86.58 42872.83 47821.12 2015-03-28 07:50:56.000 087 21184.29 86.64 42872.83 47821.10 2015-03-28 07:50:57.000 087 21184.28 86.71 42872.82 47821.09 2015-03-28 07:50:58.000 087 21184.25 86.72 42872.79 47821.07 2015-03-28 07:50:59.000 087 21184.24 86.71 42872.80 47821.07 2015-03-28 07:51:00.000 087 21184.28 86.72 42872.79 47821.06 2015-03-28 07:51:01.000 087 21184.36 86.72 42872.79 47821.08 2015-03-28 07:51:02.000 087 21184.38 86.73 42872.78 47821.11 2015-03-28 07:51:03.000 087 21184.39 86.74 42872.78 47821.13 2015-03-28 07:51:04.000 087 21184.43 86.73 42872.78 47821.12 2015-03-28 07:51:05.000 087 21184.48 86.74 42872.81 47821.13 2015-03-28 07:51:06.000 087 21184.54 86.68 42872.78 47821.16 2015-03-28 07:51:07.000 087 21184.60 86.65 42872.79 47821.18 2015-03-28 07:51:08.000 087 21184.66 86.58 42872.80 47821.22 2015-03-28 07:51:09.000 087 21184.70 86.52 42872.79 47821.21 2015-03-28 07:51:10.000 087 21184.74 86.45 42872.79 47821.27 2015-03-28 07:51:11.000 087 21184.79 86.41 42872.82 47821.31 2015-03-28 07:51:12.000 087 21184.80 86.37 42872.81 47821.35 2015-03-28 07:51:13.000 087 21184.81 86.32 42872.80 47821.35 2015-03-28 07:51:14.000 087 21184.81 86.27 42872.83 47821.36 2015-03-28 07:51:15.000 087 21184.79 86.21 42872.82 47821.34 2015-03-28 07:51:16.000 087 21184.75 86.19 42872.83 47821.35 2015-03-28 07:51:17.000 087 21184.73 86.13 42872.84 47821.33 2015-03-28 07:51:18.000 087 21184.70 86.09 42872.82 47821.32 2015-03-28 07:51:19.000 087 21184.69 86.11 42872.83 47821.32 2015-03-28 07:51:20.000 087 21184.64 86.10 42872.85 47821.33 2015-03-28 07:51:21.000 087 21184.57 86.14 42872.84 47821.29 2015-03-28 07:51:22.000 087 21184.51 86.19 42872.86 47821.28 2015-03-28 07:51:23.000 087 21184.49 86.21 42872.83 47821.25 2015-03-28 07:51:24.000 087 21184.47 86.24 42872.82 47821.23 2015-03-28 07:51:25.000 087 21184.45 86.30 42872.82 47821.23 2015-03-28 07:51:26.000 087 21184.43 86.36 42872.82 47821.20 2015-03-28 07:51:27.000 087 21184.39 86.46 42872.80 47821.20 2015-03-28 07:51:28.000 087 21184.37 86.60 42872.75 47821.13 2015-03-28 07:51:29.000 087 21184.36 86.70 42872.72 47821.10 2015-03-28 07:51:30.000 087 21184.39 86.77 42872.67 47821.03 2015-03-28 07:51:31.000 087 21184.41 86.81 42872.63 47821.00 2015-03-28 07:51:32.000 087 21184.45 86.87 42872.62 47820.99 2015-03-28 07:51:33.000 087 21184.47 86.91 42872.59 47821.00 2015-03-28 07:51:34.000 087 21184.52 86.95 42872.56 47820.98 2015-03-28 07:51:35.000 087 21184.58 86.97 42872.50 47820.98 2015-03-28 07:51:36.000 087 21184.64 86.99 42872.52 47820.98 2015-03-28 07:51:37.000 087 21184.68 87.03 42872.50 47821.00 2015-03-28 07:51:38.000 087 21184.74 87.04 42872.45 47821.00 2015-03-28 07:51:39.000 087 21184.79 87.05 42872.48 47821.02 2015-03-28 07:51:40.000 087 21184.84 87.06 42872.47 47821.02 2015-03-28 07:51:41.000 087 21184.92 87.07 42872.43 47821.05 2015-03-28 07:51:42.000 087 21184.98 87.07 42872.48 47821.07 2015-03-28 07:51:43.000 087 21185.01 87.07 42872.46 47821.10 2015-03-28 07:51:44.000 087 21185.05 87.08 42872.44 47821.11 2015-03-28 07:51:45.000 087 21185.10 87.06 42872.44 47821.12 2015-03-28 07:51:46.000 087 21185.14 87.02 42872.45 47821.13 2015-03-28 07:51:47.000 087 21185.14 87.00 42872.47 47821.14 2015-03-28 07:51:48.000 087 21185.13 87.01 42872.48 47821.17 2015-03-28 07:51:49.000 087 21185.15 87.00 42872.51 47821.17 2015-03-28 07:51:50.000 087 21185.17 87.01 42872.52 47821.19 2015-03-28 07:51:51.000 087 21185.16 87.06 42872.53 47821.23 2015-03-28 07:51:52.000 087 21185.13 87.07 42872.51 47821.23 2015-03-28 07:51:53.000 087 21185.13 87.09 42872.51 47821.23 2015-03-28 07:51:54.000 087 21185.16 87.16 42872.52 47821.22 2015-03-28 07:51:55.000 087 21185.16 87.23 42872.53 47821.26 2015-03-28 07:51:56.000 087 21185.17 87.28 42872.47 47821.24 2015-03-28 07:51:57.000 087 21185.20 87.38 42872.46 47821.22 2015-03-28 07:51:58.000 087 21185.20 87.46 42872.44 47821.19 2015-03-28 07:51:59.000 087 21185.21 87.53 42872.38 47821.17 2015-03-28 07:52:00.000 087 21185.24 87.56 42872.36 47821.15 2015-03-28 07:52:01.000 087 21185.26 87.56 42872.37 47821.14 2015-03-28 07:52:02.000 087 21185.32 87.59 42872.35 47821.13 2015-03-28 07:52:03.000 087 21185.34 87.63 42872.32 47821.14 2015-03-28 07:52:04.000 087 21185.37 87.63 42872.28 47821.13 2015-03-28 07:52:05.000 087 21185.46 87.63 42872.30 47821.17 2015-03-28 07:52:06.000 087 21185.55 87.66 42872.32 47821.18 2015-03-28 07:52:07.000 087 21185.62 87.68 42872.29 47821.20 2015-03-28 07:52:08.000 087 21185.68 87.67 42872.25 47821.23 2015-03-28 07:52:09.000 087 21185.75 87.61 42872.29 47821.24 2015-03-28 07:52:10.000 087 21185.83 87.56 42872.29 47821.25 2015-03-28 07:52:11.000 087 21185.89 87.57 42872.27 47821.31 2015-03-28 07:52:12.000 087 21185.96 87.58 42872.24 47821.31 2015-03-28 07:52:13.000 087 21186.02 87.48 42872.25 47821.34 2015-03-28 07:52:14.000 087 21186.09 87.40 42872.25 47821.36 2015-03-28 07:52:15.000 087 21186.12 87.35 42872.25 47821.39 2015-03-28 07:52:16.000 087 21186.17 87.29 42872.26 47821.43 2015-03-28 07:52:17.000 087 21186.20 87.23 42872.27 47821.44 2015-03-28 07:52:18.000 087 21186.20 87.20 42872.29 47821.49 2015-03-28 07:52:19.000 087 21186.22 87.18 42872.29 47821.49 2015-03-28 07:52:20.000 087 21186.27 87.15 42872.28 47821.51 2015-03-28 07:52:21.000 087 21186.28 87.11 42872.31 47821.49 2015-03-28 07:52:22.000 087 21186.29 87.12 42872.28 47821.49 2015-03-28 07:52:23.000 087 21186.28 87.12 42872.28 47821.48 2015-03-28 07:52:24.000 087 21186.27 87.12 42872.27 47821.50 2015-03-28 07:52:25.000 087 21186.30 87.11 42872.25 47821.49 2015-03-28 07:52:26.000 087 21186.29 87.10 42872.25 47821.52 2015-03-28 07:52:27.000 087 21186.28 87.11 42872.28 47821.50 2015-03-28 07:52:28.000 087 21186.30 87.12 42872.27 47821.50 2015-03-28 07:52:29.000 087 21186.28 87.15 42872.25 47821.50 2015-03-28 07:52:30.000 087 21186.28 87.19 42872.25 47821.50 2015-03-28 07:52:31.000 087 21186.30 87.19 42872.29 47821.48 2015-03-28 07:52:32.000 087 21186.34 87.17 42872.29 47821.51 2015-03-28 07:52:33.000 087 21186.35 87.21 42872.28 47821.51 2015-03-28 07:52:34.000 087 21186.38 87.22 42872.27 47821.52 2015-03-28 07:52:35.000 087 21186.37 87.24 42872.29 47821.54 2015-03-28 07:52:36.000 087 21186.37 87.28 42872.27 47821.51 2015-03-28 07:52:37.000 087 21186.39 87.28 42872.25 47821.54 2015-03-28 07:52:38.000 087 21186.42 87.28 42872.29 47821.54 2015-03-28 07:52:39.000 087 21186.40 87.29 42872.29 47821.57 2015-03-28 07:52:40.000 087 21186.38 87.32 42872.30 47821.55 2015-03-28 07:52:41.000 087 21186.42 87.28 42872.28 47821.57 2015-03-28 07:52:42.000 087 21186.44 87.27 42872.30 47821.59 2015-03-28 07:52:43.000 087 21186.46 87.25 42872.29 47821.58 2015-03-28 07:52:44.000 087 21186.54 87.18 42872.28 47821.62 2015-03-28 07:52:45.000 087 21186.63 87.09 42872.31 47821.63 2015-03-28 07:52:46.000 087 21186.74 87.00 42872.31 47821.66 2015-03-28 07:52:47.000 087 21186.77 86.91 42872.34 47821.74 2015-03-28 07:52:48.000 087 21186.78 86.83 42872.35 47821.78 2015-03-28 07:52:49.000 087 21186.80 86.74 42872.37 47821.83 2015-03-28 07:52:50.000 087 21186.80 86.67 42872.38 47821.86 2015-03-28 07:52:51.000 087 21186.82 86.65 42872.40 47821.88 2015-03-28 07:52:52.000 087 21186.81 86.68 42872.40 47821.88 2015-03-28 07:52:53.000 087 21186.79 86.67 42872.39 47821.83 2015-03-28 07:52:54.000 087 21186.76 86.66 42872.43 47821.86 2015-03-28 07:52:55.000 087 21186.76 86.70 42872.44 47821.86 2015-03-28 07:52:56.000 087 21186.74 86.72 42872.43 47821.86 2015-03-28 07:52:57.000 087 21186.74 86.70 42872.43 47821.87 2015-03-28 07:52:58.000 087 21186.73 86.73 42872.39 47821.85 2015-03-28 07:52:59.000 087 21186.69 86.77 42872.42 47821.87 2015-03-28 07:53:00.000 087 21186.71 86.79 42872.43 47821.83 2015-03-28 07:53:01.000 087 21186.70 86.79 42872.43 47821.84 2015-03-28 07:53:02.000 087 21186.68 86.80 42872.45 47821.83 2015-03-28 07:53:03.000 087 21186.70 86.80 42872.43 47821.85 2015-03-28 07:53:04.000 087 21186.70 86.79 42872.41 47821.83 2015-03-28 07:53:05.000 087 21186.67 86.84 42872.40 47821.85 2015-03-28 07:53:06.000 087 21186.65 86.92 42872.40 47821.83 2015-03-28 07:53:07.000 087 21186.66 86.93 42872.39 47821.82 2015-03-28 07:53:08.000 087 21186.69 86.88 42872.40 47821.82 2015-03-28 07:53:09.000 087 21186.72 86.85 42872.43 47821.85 2015-03-28 07:53:10.000 087 21186.79 86.81 42872.43 47821.87 2015-03-28 07:53:11.000 087 21186.87 86.80 42872.45 47821.93 2015-03-28 07:53:12.000 087 21186.94 86.77 42872.49 47821.99 2015-03-28 07:53:13.000 087 21186.98 86.75 42872.52 47822.02 2015-03-28 07:53:14.000 087 21187.03 86.74 42872.52 47822.03 2015-03-28 07:53:15.000 087 21187.08 86.74 42872.53 47822.08 2015-03-28 07:53:16.000 087 21187.10 86.73 42872.47 47822.09 2015-03-28 07:53:17.000 087 21187.09 86.66 42872.49 47822.06 2015-03-28 07:53:18.000 087 21187.08 86.62 42872.50 47822.08 2015-03-28 07:53:19.000 087 21187.12 86.59 42872.47 47822.09 2015-03-28 07:53:20.000 087 21187.18 86.49 42872.50 47822.07 2015-03-28 07:53:21.000 087 21187.22 86.41 42872.51 47822.11 2015-03-28 07:53:22.000 087 21187.27 86.33 42872.52 47822.12 2015-03-28 07:53:23.000 087 21187.22 86.30 42872.55 47822.18 2015-03-28 07:53:24.000 087 21187.24 86.29 42872.57 47822.18 2015-03-28 07:53:25.000 087 21187.25 86.32 42872.52 47822.20 2015-03-28 07:53:26.000 087 21187.25 86.35 42872.55 47822.18 2015-03-28 07:53:27.000 087 21187.27 86.35 42872.52 47822.20 2015-03-28 07:53:28.000 087 21187.26 86.39 42872.51 47822.18 2015-03-28 07:53:29.000 087 21187.27 86.42 42872.51 47822.16 2015-03-28 07:53:30.000 087 21187.25 86.47 42872.50 47822.17 2015-03-28 07:53:31.000 087 21187.23 86.50 42872.50 47822.18 2015-03-28 07:53:32.000 087 21187.21 86.54 42872.49 47822.15 2015-03-28 07:53:33.000 087 21187.24 86.59 42872.46 47822.16 2015-03-28 07:53:34.000 087 21187.27 86.65 42872.50 47822.17 2015-03-28 07:53:35.000 087 21187.28 86.68 42872.52 47822.16 2015-03-28 07:53:36.000 087 21187.31 86.72 42872.49 47822.16 2015-03-28 07:53:37.000 087 21187.32 86.76 42872.49 47822.19 2015-03-28 07:53:38.000 087 21187.39 86.75 42872.50 47822.19 2015-03-28 07:53:39.000 087 21187.45 86.75 42872.51 47822.23 2015-03-28 07:53:40.000 087 21187.48 86.75 42872.49 47822.24 2015-03-28 07:53:41.000 087 21187.51 86.77 42872.48 47822.24 2015-03-28 07:53:42.000 087 21187.55 86.71 42872.47 47822.25 2015-03-28 07:53:43.000 087 21187.60 86.62 42872.46 47822.25 2015-03-28 07:53:44.000 087 21187.68 86.50 42872.48 47822.29 2015-03-28 07:53:45.000 087 21187.77 86.40 42872.48 47822.33 2015-03-28 07:53:46.000 087 21187.78 86.28 42872.54 47822.35 2015-03-28 07:53:47.000 087 21187.74 86.21 42872.59 47822.39 2015-03-28 07:53:48.000 087 21187.70 86.17 42872.62 47822.44 2015-03-28 07:53:49.000 087 21187.68 86.11 42872.65 47822.49 2015-03-28 07:53:50.000 087 21187.67 86.12 42872.64 47822.45 2015-03-28 07:53:51.000 087 21187.70 86.12 42872.63 47822.46 2015-03-28 07:53:52.000 087 21187.71 86.10 42872.63 47822.46 2015-03-28 07:53:53.000 087 21187.67 86.09 42872.60 47822.46 2015-03-28 07:53:54.000 087 21187.66 86.09 42872.59 47822.45 2015-03-28 07:53:55.000 087 21187.64 86.08 42872.59 47822.43 2015-03-28 07:53:56.000 087 21187.63 86.05 42872.62 47822.39 2015-03-28 07:53:57.000 087 21187.63 86.02 42872.60 47822.40 2015-03-28 07:53:58.000 087 21187.62 85.98 42872.62 47822.39 2015-03-28 07:53:59.000 087 21187.62 85.93 42872.61 47822.38 2015-03-28 07:54:00.000 087 21187.64 85.94 42872.57 47822.38 2015-03-28 07:54:01.000 087 21187.64 85.92 42872.59 47822.43 2015-03-28 07:54:02.000 087 21187.63 85.94 42872.60 47822.40 2015-03-28 07:54:03.000 087 21187.62 85.96 42872.59 47822.39 2015-03-28 07:54:04.000 087 21187.65 85.92 42872.59 47822.41 2015-03-28 07:54:05.000 087 21187.70 85.84 42872.59 47822.45 2015-03-28 07:54:06.000 087 21187.78 85.75 42872.63 47822.43 2015-03-28 07:54:07.000 087 21187.82 85.67 42872.68 47822.49 2015-03-28 07:54:08.000 087 21187.86 85.63 42872.70 47822.56 2015-03-28 07:54:09.000 087 21187.92 85.59 42872.71 47822.60 2015-03-28 07:54:10.000 087 21187.98 85.53 42872.72 47822.63 2015-03-28 07:54:11.000 087 21188.01 85.50 42872.76 47822.68 2015-03-28 07:54:12.000 087 21188.02 85.49 42872.77 47822.69 2015-03-28 07:54:13.000 087 21188.03 85.46 42872.77 47822.72 2015-03-28 07:54:14.000 087 21188.03 85.41 42872.81 47822.74 2015-03-28 07:54:15.000 087 21188.00 85.41 42872.82 47822.76 2015-03-28 07:54:16.000 087 21187.98 85.43 42872.86 47822.75 2015-03-28 07:54:17.000 087 21187.95 85.39 42872.85 47822.75 2015-03-28 07:54:18.000 087 21187.93 85.37 42872.85 47822.75 2015-03-28 07:54:19.000 087 21187.97 85.37 42872.85 47822.75 2015-03-28 07:54:20.000 087 21187.94 85.35 42872.89 47822.74 2015-03-28 07:54:21.000 087 21187.93 85.31 42872.89 47822.75 2015-03-28 07:54:22.000 087 21187.93 85.30 42872.89 47822.74 2015-03-28 07:54:23.000 087 21187.94 85.27 42872.92 47822.75 2015-03-28 07:54:24.000 087 21187.92 85.27 42872.90 47822.76 2015-03-28 07:54:25.000 087 21187.95 85.29 42872.94 47822.81 2015-03-28 07:54:26.000 087 21187.97 85.31 42872.96 47822.79 2015-03-28 07:54:27.000 087 21187.97 85.33 42872.94 47822.83 2015-03-28 07:54:28.000 087 21187.99 85.37 42872.92 47822.83 2015-03-28 07:54:29.000 087 21188.00 85.40 42872.94 47822.88 2015-03-28 07:54:30.000 087 21188.02 85.43 42872.94 47822.87 2015-03-28 07:54:31.000 087 21188.01 85.48 42872.94 47822.87 2015-03-28 07:54:32.000 087 21188.01 85.55 42872.97 47822.88 2015-03-28 07:54:33.000 087 21187.98 85.61 42872.96 47822.86 2015-03-28 07:54:34.000 087 21187.92 85.67 42872.96 47822.85 2015-03-28 07:54:35.000 087 21187.83 85.69 42872.98 47822.84 2015-03-28 07:54:36.000 087 21187.77 85.74 42872.99 47822.80 2015-03-28 07:54:37.000 087 21187.70 85.82 42873.00 47822.79 2015-03-28 07:54:38.000 087 21187.65 85.87 42873.01 47822.78 2015-03-28 07:54:39.000 087 21187.63 85.95 42872.98 47822.74 2015-03-28 07:54:40.000 087 21187.62 86.04 42872.97 47822.73 2015-03-28 07:54:41.000 087 21187.57 86.12 42872.93 47822.70 2015-03-28 07:54:42.000 087 21187.53 86.18 42872.93 47822.66 2015-03-28 07:54:43.000 087 21187.51 86.21 42872.92 47822.63 2015-03-28 07:54:44.000 087 21187.49 86.23 42872.89 47822.61 2015-03-28 07:54:45.000 087 21187.43 86.29 42872.91 47822.58 2015-03-28 07:54:46.000 087 21187.38 86.38 42872.88 47822.57 2015-03-28 07:54:47.000 087 21187.37 86.46 42872.84 47822.54 2015-03-28 07:54:48.000 087 21187.36 86.55 42872.83 47822.52 2015-03-28 07:54:49.000 087 21187.33 86.64 42872.84 47822.48 2015-03-28 07:54:50.000 087 21187.29 86.73 42872.83 47822.50 2015-03-28 07:54:51.000 087 21187.24 86.81 42872.81 47822.46 2015-03-28 07:54:52.000 087 21187.22 86.89 42872.80 47822.45 2015-03-28 07:54:53.000 087 21187.21 87.01 42872.81 47822.40 2015-03-28 07:54:54.000 087 21187.19 87.11 42872.78 47822.39 2015-03-28 07:54:55.000 087 21187.14 87.26 42872.78 47822.36 2015-03-28 07:54:56.000 087 21187.09 87.39 42872.70 47822.30 2015-03-28 07:54:57.000 087 21187.06 87.55 42872.69 47822.28 2015-03-28 07:54:58.000 087 21187.05 87.67 42872.63 47822.19 2015-03-28 07:54:59.000 087 21187.02 87.80 42872.59 47822.16 2015-03-28 07:55:00.000 087 21186.98 87.88 42872.59 47822.14 2015-03-28 07:55:01.000 087 21186.94 87.95 42872.58 47822.08 2015-03-28 07:55:02.000 087 21186.94 88.01 42872.58 47822.09 2015-03-28 07:55:03.000 087 21186.92 88.05 42872.58 47822.07 2015-03-28 07:55:04.000 087 21186.89 88.05 42872.56 47822.06 2015-03-28 07:55:05.000 087 21186.85 88.03 42872.55 47822.03 2015-03-28 07:55:06.000 087 21186.83 88.05 42872.54 47822.00 2015-03-28 07:55:07.000 087 21186.79 88.06 42872.53 47821.99 2015-03-28 07:55:08.000 087 21186.78 88.05 42872.55 47821.97 2015-03-28 07:55:09.000 087 21186.77 88.03 42872.53 47821.99 2015-03-28 07:55:10.000 087 21186.79 88.03 42872.57 47821.98 2015-03-28 07:55:11.000 087 21186.79 88.01 42872.56 47821.94 2015-03-28 07:55:12.000 087 21186.76 87.97 42872.56 47821.95 2015-03-28 07:55:13.000 087 21186.77 87.94 42872.57 47821.99 2015-03-28 07:55:14.000 087 21186.78 87.94 42872.57 47821.97 2015-03-28 07:55:15.000 087 21186.77 87.92 42872.56 47821.99 2015-03-28 07:55:16.000 087 21186.77 87.90 42872.58 47822.00 2015-03-28 07:55:17.000 087 21186.72 87.88 42872.60 47822.00 2015-03-28 07:55:18.000 087 21186.69 87.90 42872.62 47822.00 2015-03-28 07:55:19.000 087 21186.67 87.91 42872.59 47821.97 2015-03-28 07:55:20.000 087 21186.67 87.91 42872.60 47821.97 2015-03-28 07:55:21.000 087 21186.64 87.93 42872.60 47821.95 2015-03-28 07:55:22.000 087 21186.60 87.94 42872.60 47821.96 2015-03-28 07:55:23.000 087 21186.59 87.97 42872.60 47821.94 2015-03-28 07:55:24.000 087 21186.59 87.97 42872.57 47821.93 2015-03-28 07:55:25.000 087 21186.56 88.00 42872.59 47821.95 2015-03-28 07:55:26.000 087 21186.51 88.02 42872.64 47821.93 2015-03-28 07:55:27.000 087 21186.48 88.00 42872.67 47821.91 2015-03-28 07:55:28.000 087 21186.42 87.98 42872.65 47821.91 2015-03-28 07:55:29.000 087 21186.44 87.98 42872.65 47821.90 2015-03-28 07:55:30.000 087 21186.47 87.97 42872.70 47821.92 2015-03-28 07:55:31.000 087 21186.45 87.99 42872.70 47821.93 2015-03-28 07:55:32.000 087 21186.51 88.00 42872.69 47821.92 2015-03-28 07:55:33.000 087 21186.47 88.03 42872.67 47821.94 2015-03-28 07:55:34.000 087 21186.49 88.04 42872.68 47821.96 2015-03-28 07:55:35.000 087 21186.54 88.03 42872.70 47821.97 2015-03-28 07:55:36.000 087 21186.54 88.04 42872.69 47821.96 2015-03-28 07:55:37.000 087 21186.52 88.05 42872.70 47822.00 2015-03-28 07:55:38.000 087 21186.52 88.10 42872.73 47822.01 2015-03-28 07:55:39.000 087 21186.54 88.13 42872.75 47822.03 2015-03-28 07:55:40.000 087 21186.55 88.17 42872.76 47822.05 2015-03-28 07:55:41.000 087 21186.56 88.20 42872.75 47822.06 2015-03-28 07:55:42.000 087 21186.58 88.24 42872.74 47822.06 2015-03-28 07:55:43.000 087 21186.58 88.27 42872.77 47822.04 2015-03-28 07:55:44.000 087 21186.55 88.32 42872.75 47822.09 2015-03-28 07:55:45.000 087 21186.56 88.35 42872.70 47822.04 2015-03-28 07:55:46.000 087 21186.58 88.38 42872.73 47822.07 2015-03-28 07:55:47.000 087 21186.58 88.41 42872.74 47822.05 2015-03-28 07:55:48.000 087 21186.57 88.42 42872.73 47822.04 2015-03-28 07:55:49.000 087 21186.59 88.45 42872.75 47822.05 2015-03-28 07:55:50.000 087 21186.60 88.49 42872.74 47822.05 2015-03-28 07:55:51.000 087 21186.61 88.54 42872.75 47822.05 2015-03-28 07:55:52.000 087 21186.61 88.59 42872.76 47822.09 2015-03-28 07:55:53.000 087 21186.59 88.62 42872.76 47822.08 2015-03-28 07:55:54.000 087 21186.56 88.67 42872.78 47822.09 2015-03-28 07:55:55.000 087 21186.54 88.67 42872.78 47822.08 2015-03-28 07:55:56.000 087 21186.55 88.69 42872.80 47822.07 2015-03-28 07:55:57.000 087 21186.58 88.70 42872.77 47822.09 2015-03-28 07:55:58.000 087 21186.64 88.72 42872.76 47822.08 2015-03-28 07:55:59.000 087 21186.68 88.74 42872.74 47822.10 2015-03-28 07:56:00.000 087 21186.70 88.74 42872.77 47822.12 2015-03-28 07:56:01.000 087 21186.73 88.75 42872.76 47822.10 2015-03-28 07:56:02.000 087 21186.74 88.75 42872.75 47822.14 2015-03-28 07:56:03.000 087 21186.75 88.76 42872.74 47822.13 2015-03-28 07:56:04.000 087 21186.79 88.76 42872.77 47822.15 2015-03-28 07:56:05.000 087 21186.78 88.79 42872.75 47822.18 2015-03-28 07:56:06.000 087 21186.79 88.80 42872.78 47822.15 2015-03-28 07:56:07.000 087 21186.77 88.86 42872.79 47822.19 2015-03-28 07:56:08.000 087 21186.75 88.93 42872.76 47822.16 2015-03-28 07:56:09.000 087 21186.70 88.94 42872.75 47822.14 2015-03-28 07:56:10.000 087 21186.71 88.97 42872.71 47822.14 2015-03-28 07:56:11.000 087 21186.71 88.99 42872.71 47822.12 2015-03-28 07:56:12.000 087 21186.69 89.03 42872.69 47822.10 2015-03-28 07:56:13.000 087 21186.70 89.03 42872.68 47822.09 2015-03-28 07:56:14.000 087 21186.70 89.05 42872.67 47822.06 2015-03-28 07:56:15.000 087 21186.69 89.07 42872.69 47822.07 2015-03-28 07:56:16.000 087 21186.70 89.11 42872.67 47822.04 2015-03-28 07:56:17.000 087 21186.71 89.12 42872.65 47822.06 2015-03-28 07:56:18.000 087 21186.72 89.12 42872.66 47822.05 2015-03-28 07:56:19.000 087 21186.70 89.10 42872.63 47822.00 2015-03-28 07:56:20.000 087 21186.69 89.09 42872.67 47822.03 2015-03-28 07:56:21.000 087 21186.66 89.10 42872.66 47822.03 2015-03-28 07:56:22.000 087 21186.65 89.11 42872.64 47822.01 2015-03-28 07:56:23.000 087 21186.65 89.09 42872.63 47822.04 2015-03-28 07:56:24.000 087 21186.66 89.08 42872.64 47822.02 2015-03-28 07:56:25.000 087 21186.63 89.07 42872.66 47822.02 2015-03-28 07:56:26.000 087 21186.65 89.09 42872.64 47822.01 2015-03-28 07:56:27.000 087 21186.65 89.11 42872.63 47822.03 2015-03-28 07:56:28.000 087 21186.60 89.14 42872.64 47821.98 2015-03-28 07:56:29.000 087 21186.57 89.16 42872.59 47821.96 2015-03-28 07:56:30.000 087 21186.57 89.16 42872.58 47821.93 2015-03-28 07:56:31.000 087 21186.57 89.15 42872.57 47821.90 2015-03-28 07:56:32.000 087 21186.53 89.16 42872.56 47821.87 2015-03-28 07:56:33.000 087 21186.55 89.14 42872.56 47821.85 2015-03-28 07:56:34.000 087 21186.56 89.13 42872.55 47821.83 2015-03-28 07:56:35.000 087 21186.59 89.12 42872.54 47821.84 2015-03-28 07:56:36.000 087 21186.64 89.10 42872.54 47821.88 2015-03-28 07:56:37.000 087 21186.63 89.10 42872.56 47821.89 2015-03-28 07:56:38.000 087 21186.64 89.09 42872.58 47821.91 2015-03-28 07:56:39.000 087 21186.69 89.12 42872.60 47821.93 2015-03-28 07:56:40.000 087 21186.68 89.13 42872.62 47821.96 2015-03-28 07:56:41.000 087 21186.72 89.15 42872.65 47821.97 2015-03-28 07:56:42.000 087 21186.74 89.18 42872.63 47822.00 2015-03-28 07:56:43.000 087 21186.77 89.23 42872.61 47822.01 2015-03-28 07:56:44.000 087 21186.75 89.24 42872.66 47822.02 2015-03-28 07:56:45.000 087 21186.76 89.27 42872.65 47822.02 2015-03-28 07:56:46.000 087 21186.76 89.30 42872.65 47822.03 2015-03-28 07:56:47.000 087 21186.73 89.35 42872.66 47822.03 2015-03-28 07:56:48.000 087 21186.73 89.38 42872.64 47822.06 2015-03-28 07:56:49.000 087 21186.73 89.39 42872.65 47822.04 2015-03-28 07:56:50.000 087 21186.72 89.41 42872.66 47822.03 2015-03-28 07:56:51.000 087 21186.70 89.44 42872.68 47822.03 2015-03-28 07:56:52.000 087 21186.69 89.41 42872.68 47822.01 2015-03-28 07:56:53.000 087 21186.69 89.41 42872.65 47822.03 2015-03-28 07:56:54.000 087 21186.68 89.44 42872.65 47822.03 2015-03-28 07:56:55.000 087 21186.69 89.46 42872.68 47822.02 2015-03-28 07:56:56.000 087 21186.67 89.50 42872.67 47822.01 2015-03-28 07:56:57.000 087 21186.66 89.54 42872.67 47822.03 2015-03-28 07:56:58.000 087 21186.68 89.56 42872.64 47822.00 2015-03-28 07:56:59.000 087 21186.65 89.59 42872.68 47821.99 2015-03-28 07:57:00.000 087 21186.63 89.66 42872.63 47821.98 2015-03-28 07:57:01.000 087 21186.63 89.71 42872.59 47821.97 2015-03-28 07:57:02.000 087 21186.61 89.77 42872.62 47821.95 2015-03-28 07:57:03.000 087 21186.63 89.80 42872.61 47821.93 2015-03-28 07:57:04.000 087 21186.61 89.81 42872.60 47821.93 2015-03-28 07:57:05.000 087 21186.56 89.86 42872.62 47821.92 2015-03-28 07:57:06.000 087 21186.53 89.91 42872.60 47821.95 2015-03-28 07:57:07.000 087 21186.51 89.99 42872.59 47821.94 2015-03-28 07:57:08.000 087 21186.52 90.04 42872.58 47821.91 2015-03-28 07:57:09.000 087 21186.53 90.11 42872.59 47821.92 2015-03-28 07:57:10.000 087 21186.51 90.19 42872.61 47821.89 2015-03-28 07:57:11.000 087 21186.52 90.23 42872.59 47821.89 2015-03-28 07:57:12.000 087 21186.51 90.30 42872.56 47821.87 2015-03-28 07:57:13.000 087 21186.49 90.34 42872.54 47821.86 2015-03-28 07:57:14.000 087 21186.50 90.35 42872.53 47821.83 2015-03-28 07:57:15.000 087 21186.50 90.35 42872.55 47821.85 2015-03-28 07:57:16.000 087 21186.50 90.36 42872.53 47821.83 2015-03-28 07:57:17.000 087 21186.54 90.34 42872.52 47821.81 2015-03-28 07:57:18.000 087 21186.55 90.29 42872.55 47821.87 2015-03-28 07:57:19.000 087 21186.56 90.31 42872.55 47821.87 2015-03-28 07:57:20.000 087 21186.60 90.31 42872.54 47821.89 2015-03-28 07:57:21.000 087 21186.60 90.31 42872.52 47821.87 2015-03-28 07:57:22.000 087 21186.60 90.34 42872.49 47821.88 2015-03-28 07:57:23.000 087 21186.61 90.35 42872.50 47821.85 2015-03-28 07:57:24.000 087 21186.57 90.36 42872.51 47821.86 2015-03-28 07:57:25.000 087 21186.58 90.37 42872.47 47821.86 2015-03-28 07:57:26.000 087 21186.59 90.38 42872.47 47821.79 2015-03-28 07:57:27.000 087 21186.55 90.41 42872.47 47821.84 2015-03-28 07:57:28.000 087 21186.56 90.43 42872.47 47821.81 2015-03-28 07:57:29.000 087 21186.57 90.43 42872.47 47821.82 2015-03-28 07:57:30.000 087 21186.56 90.47 42872.47 47821.83 2015-03-28 07:57:31.000 087 21186.56 90.49 42872.48 47821.83 2015-03-28 07:57:32.000 087 21186.62 90.55 42872.47 47821.82 2015-03-28 07:57:33.000 087 21186.65 90.60 42872.46 47821.82 2015-03-28 07:57:34.000 087 21186.64 90.62 42872.43 47821.83 2015-03-28 07:57:35.000 087 21186.66 90.64 42872.42 47821.81 2015-03-28 07:57:36.000 087 21186.65 90.65 42872.46 47821.80 2015-03-28 07:57:37.000 087 21186.71 90.65 42872.50 47821.83 2015-03-28 07:57:38.000 087 21186.75 90.65 42872.48 47821.84 2015-03-28 07:57:39.000 087 21186.76 90.69 42872.50 47821.84 2015-03-28 07:57:40.000 087 21186.80 90.69 42872.47 47821.90 2015-03-28 07:57:41.000 087 21186.83 90.69 42872.46 47821.90 2015-03-28 07:57:42.000 087 21186.87 90.70 42872.48 47821.91 2015-03-28 07:57:43.000 087 21186.92 90.70 42872.45 47821.92 2015-03-28 07:57:44.000 087 21186.97 90.69 42872.44 47821.93 2015-03-28 07:57:45.000 087 21187.01 90.66 42872.39 47821.94 2015-03-28 07:57:46.000 087 21187.06 90.63 42872.42 47821.97 2015-03-28 07:57:47.000 087 21187.12 90.57 42872.43 47821.99 2015-03-28 07:57:48.000 087 21187.16 90.55 42872.45 47822.02 2015-03-28 07:57:49.000 087 21187.21 90.53 42872.49 47822.07 2015-03-28 07:57:50.000 087 21187.21 90.54 42872.51 47822.09 2015-03-28 07:57:51.000 087 21187.24 90.56 42872.52 47822.15 2015-03-28 07:57:52.000 087 21187.26 90.60 42872.52 47822.13 2015-03-28 07:57:53.000 087 21187.24 90.65 42872.52 47822.17 2015-03-28 07:57:54.000 087 21187.26 90.68 42872.52 47822.14 2015-03-28 07:57:55.000 087 21187.23 90.78 42872.49 47822.17 2015-03-28 07:57:56.000 087 21187.18 90.88 42872.52 47822.16 2015-03-28 07:57:57.000 087 21187.15 90.94 42872.52 47822.14 2015-03-28 07:57:58.000 087 21187.16 91.05 42872.53 47822.14 2015-03-28 07:57:59.000 087 21187.16 91.14 42872.50 47822.14 2015-03-28 07:58:00.000 087 21187.14 91.19 42872.50 47822.13 2015-03-28 07:58:01.000 087 21187.11 91.26 42872.53 47822.09 2015-03-28 07:58:02.000 087 21187.11 91.29 42872.52 47822.11 2015-03-28 07:58:03.000 087 21187.11 91.36 42872.50 47822.09 2015-03-28 07:58:04.000 087 21187.10 91.42 42872.45 47822.07 2015-03-28 07:58:05.000 087 21187.10 91.46 42872.44 47822.06 2015-03-28 07:58:06.000 087 21187.14 91.48 42872.44 47822.03 2015-03-28 07:58:07.000 087 21187.19 91.50 42872.41 47822.01 2015-03-28 07:58:08.000 087 21187.24 91.48 42872.38 47822.01 2015-03-28 07:58:09.000 087 21187.25 91.43 42872.39 47822.02 2015-03-28 07:58:10.000 087 21187.30 91.39 42872.38 47822.03 2015-03-28 07:58:11.000 087 21187.34 91.34 42872.39 47822.05 2015-03-28 07:58:12.000 087 21187.41 91.28 42872.38 47822.08 2015-03-28 07:58:13.000 087 21187.45 91.23 42872.38 47822.09 2015-03-28 07:58:14.000 087 21187.46 91.19 42872.37 47822.10 2015-03-28 07:58:15.000 087 21187.47 91.16 42872.41 47822.13 2015-03-28 07:58:16.000 087 21187.47 91.13 42872.43 47822.15 2015-03-28 07:58:17.000 087 21187.45 91.13 42872.43 47822.14 2015-03-28 07:58:18.000 087 21187.42 91.09 42872.44 47822.15 2015-03-28 07:58:19.000 087 21187.39 91.11 42872.41 47822.14 2015-03-28 07:58:20.000 087 21187.34 91.13 42872.46 47822.16 2015-03-28 07:58:21.000 087 21187.33 91.13 42872.46 47822.15 2015-03-28 07:58:22.000 087 21187.32 91.14 42872.45 47822.16 2015-03-28 07:58:23.000 087 21187.32 91.16 42872.46 47822.11 2015-03-28 07:58:24.000 087 21187.28 91.18 42872.44 47822.14 2015-03-28 07:58:25.000 087 21187.25 91.22 42872.43 47822.11 2015-03-28 07:58:26.000 087 21187.27 91.24 42872.40 47822.09 2015-03-28 07:58:27.000 087 21187.27 91.22 42872.40 47822.10 2015-03-28 07:58:28.000 087 21187.29 91.22 42872.43 47822.09 2015-03-28 07:58:29.000 087 21187.30 91.25 42872.44 47822.12 2015-03-28 07:58:30.000 087 21187.34 91.25 42872.42 47822.14 2015-03-28 07:58:31.000 087 21187.35 91.22 42872.46 47822.16 2015-03-28 07:58:32.000 087 21187.44 91.19 42872.45 47822.19 2015-03-28 07:58:33.000 087 21187.47 91.16 42872.48 47822.21 2015-03-28 07:58:34.000 087 21187.54 91.16 42872.45 47822.22 2015-03-28 07:58:35.000 087 21187.58 91.15 42872.46 47822.24 2015-03-28 07:58:36.000 087 21187.62 91.13 42872.44 47822.25 2015-03-28 07:58:37.000 087 21187.66 91.13 42872.42 47822.25 2015-03-28 07:58:38.000 087 21187.69 91.10 42872.39 47822.25 2015-03-28 07:58:39.000 087 21187.75 91.10 42872.38 47822.25 2015-03-28 07:58:40.000 087 21187.76 91.13 42872.39 47822.26 2015-03-28 07:58:41.000 087 21187.78 91.14 42872.35 47822.28 2015-03-28 07:58:42.000 087 21187.78 91.15 42872.37 47822.27 2015-03-28 07:58:43.000 087 21187.81 91.14 42872.36 47822.27 2015-03-28 07:58:44.000 087 21187.84 91.11 42872.38 47822.27 2015-03-28 07:58:45.000 087 21187.84 91.10 42872.35 47822.28 2015-03-28 07:58:46.000 087 21187.82 91.08 42872.33 47822.27 2015-03-28 07:58:47.000 087 21187.82 91.03 42872.32 47822.27 2015-03-28 07:58:48.000 087 21187.80 91.00 42872.32 47822.27 2015-03-28 07:58:49.000 087 21187.82 91.01 42872.30 47822.25 2015-03-28 07:58:50.000 087 21187.82 90.99 42872.32 47822.24 2015-03-28 07:58:51.000 087 21187.82 91.00 42872.31 47822.24 2015-03-28 07:58:52.000 087 21187.82 91.02 42872.30 47822.22 2015-03-28 07:58:53.000 087 21187.86 90.99 42872.30 47822.23 2015-03-28 07:58:54.000 087 21187.89 90.99 42872.29 47822.25 2015-03-28 07:58:55.000 087 21187.94 90.98 42872.29 47822.25 2015-03-28 07:58:56.000 087 21187.98 90.94 42872.31 47822.27 2015-03-28 07:58:57.000 087 21187.97 90.90 42872.24 47822.25 2015-03-28 07:58:58.000 087 21187.96 90.89 42872.27 47822.27 2015-03-28 07:58:59.000 087 21187.99 90.86 42872.27 47822.26 2015-03-28 07:59:00.000 087 21188.01 90.86 42872.29 47822.26 2015-03-28 07:59:01.000 087 21188.06 90.79 42872.31 47822.28 2015-03-28 07:59:02.000 087 21188.08 90.79 42872.31 47822.30 2015-03-28 07:59:03.000 087 21188.07 90.78 42872.34 47822.31 2015-03-28 07:59:04.000 087 21188.09 90.76 42872.34 47822.35 2015-03-28 07:59:05.000 087 21188.11 90.76 42872.32 47822.35 2015-03-28 07:59:06.000 087 21188.12 90.76 42872.33 47822.34 2015-03-28 07:59:07.000 087 21188.13 90.72 42872.33 47822.36 2015-03-28 07:59:08.000 087 21188.13 90.70 42872.32 47822.37 2015-03-28 07:59:09.000 087 21188.12 90.70 42872.33 47822.39 2015-03-28 07:59:10.000 087 21188.12 90.68 42872.34 47822.38 2015-03-28 07:59:11.000 087 21188.13 90.64 42872.38 47822.41 2015-03-28 07:59:12.000 087 21188.15 90.61 42872.38 47822.40 2015-03-28 07:59:13.000 087 21188.18 90.57 42872.38 47822.40 2015-03-28 07:59:14.000 087 21188.16 90.56 42872.38 47822.43 2015-03-28 07:59:15.000 087 21188.16 90.50 42872.34 47822.43 2015-03-28 07:59:16.000 087 21188.14 90.48 42872.33 47822.42 2015-03-28 07:59:17.000 087 21188.16 90.45 42872.32 47822.42 2015-03-28 07:59:18.000 087 21188.15 90.42 42872.32 47822.39 2015-03-28 07:59:19.000 087 21188.12 90.40 42872.35 47822.40 2015-03-28 07:59:20.000 087 21188.13 90.38 42872.33 47822.38 2015-03-28 07:59:21.000 087 21188.14 90.33 42872.32 47822.36 2015-03-28 07:59:22.000 087 21188.16 90.33 42872.33 47822.39 2015-03-28 07:59:23.000 087 21188.14 90.36 42872.34 47822.38 2015-03-28 07:59:24.000 087 21188.14 90.38 42872.33 47822.38 2015-03-28 07:59:25.000 087 21188.14 90.41 42872.31 47822.40 2015-03-28 07:59:26.000 087 21188.13 90.42 42872.33 47822.39 2015-03-28 07:59:27.000 087 21188.13 90.39 42872.32 47822.39 2015-03-28 07:59:28.000 087 21188.11 90.39 42872.33 47822.41 2015-03-28 07:59:29.000 087 21188.11 90.37 42872.34 47822.41 2015-03-28 07:59:30.000 087 21188.11 90.34 42872.36 47822.40 2015-03-28 07:59:31.000 087 21188.11 90.29 42872.37 47822.43 2015-03-28 07:59:32.000 087 21188.12 90.23 42872.40 47822.44 2015-03-28 07:59:33.000 087 21188.10 90.21 42872.38 47822.40 2015-03-28 07:59:34.000 087 21188.08 90.18 42872.36 47822.41 2015-03-28 07:59:35.000 087 21188.09 90.13 42872.34 47822.42 2015-03-28 07:59:36.000 087 21188.09 90.13 42872.33 47822.40 2015-03-28 07:59:37.000 087 21188.07 90.14 42872.31 47822.37 2015-03-28 07:59:38.000 087 21188.08 90.17 42872.31 47822.38 2015-03-28 07:59:39.000 087 21188.06 90.19 42872.29 47822.37 2015-03-28 07:59:40.000 087 21188.04 90.25 42872.28 47822.34 2015-03-28 07:59:41.000 087 21188.03 90.28 42872.29 47822.33 2015-03-28 07:59:42.000 087 21188.01 90.34 42872.25 47822.31 2015-03-28 07:59:43.000 087 21188.00 90.38 42872.21 47822.30 2015-03-28 07:59:44.000 087 21188.00 90.38 42872.21 47822.27 2015-03-28 07:59:45.000 087 21188.01 90.43 42872.24 47822.29 2015-03-28 07:59:46.000 087 21188.02 90.47 42872.26 47822.29 2015-03-28 07:59:47.000 087 21188.02 90.46 42872.29 47822.31 2015-03-28 07:59:48.000 087 21188.00 90.44 42872.31 47822.29 2015-03-28 07:59:49.000 087 21187.97 90.41 42872.30 47822.32 2015-03-28 07:59:50.000 087 21187.96 90.40 42872.31 47822.32 2015-03-28 07:59:51.000 087 21187.93 90.35 42872.30 47822.32 2015-03-28 07:59:52.000 087 21187.96 90.30 42872.31 47822.33 2015-03-28 07:59:53.000 087 21187.95 90.28 42872.31 47822.32 2015-03-28 07:59:54.000 087 21187.96 90.20 42872.35 47822.34 2015-03-28 07:59:55.000 087 21187.97 90.12 42872.35 47822.34 2015-03-28 07:59:56.000 087 21187.98 90.05 42872.35 47822.36 2015-03-28 07:59:57.000 087 21187.98 89.98 42872.37 47822.34 2015-03-28 07:59:58.000 087 21187.99 89.87 42872.36 47822.33 2015-03-28 07:59:59.000 087 21187.99 89.77 42872.33 47822.38 2015-03-28 08:00:00.000 087 21188.02 89.72 42872.35 47822.37 2015-03-28 08:00:01.000 087 21188.02 89.65 42872.41 47822.39 2015-03-28 08:00:02.000 087 21188.03 89.61 42872.38 47822.42 2015-03-28 08:00:03.000 087 21188.03 89.56 42872.39 47822.44 2015-03-28 08:00:04.000 087 21188.06 89.51 42872.41 47822.45 2015-03-28 08:00:05.000 087 21188.11 89.48 42872.43 47822.47 2015-03-28 08:00:06.000 087 21188.11 89.48 42872.45 47822.47 2015-03-28 08:00:07.000 087 21188.09 89.47 42872.44 47822.49 2015-03-28 08:00:08.000 087 21188.07 89.47 42872.42 47822.49 2015-03-28 08:00:09.000 087 21188.06 89.43 42872.45 47822.49 2015-03-28 08:00:10.000 087 21188.07 89.39 42872.46 47822.49 2015-03-28 08:00:11.000 087 21188.06 89.38 42872.46 47822.47 2015-03-28 08:00:12.000 087 21188.04 89.41 42872.46 47822.48 2015-03-28 08:00:13.000 087 21188.02 89.44 42872.43 47822.48 2015-03-28 08:00:14.000 087 21188.04 89.48 42872.43 47822.45 2015-03-28 08:00:15.000 087 21188.01 89.50 42872.37 47822.44 2015-03-28 08:00:16.000 087 21188.00 89.46 42872.35 47822.40 2015-03-28 08:00:17.000 087 21187.99 89.41 42872.36 47822.38 2015-03-28 08:00:18.000 087 21187.99 89.36 42872.36 47822.38 2015-03-28 08:00:19.000 087 21187.95 89.31 42872.37 47822.35 2015-03-28 08:00:20.000 087 21187.96 89.25 42872.38 47822.33 2015-03-28 08:00:21.000 087 21187.96 89.18 42872.37 47822.36 2015-03-28 08:00:22.000 087 21187.96 89.12 42872.36 47822.35 2015-03-28 08:00:23.000 087 21187.99 89.09 42872.35 47822.35 2015-03-28 08:00:24.000 087 21188.01 89.07 42872.35 47822.35 2015-03-28 08:00:25.000 087 21187.99 89.06 42872.32 47822.34 2015-03-28 08:00:26.000 087 21187.98 89.04 42872.34 47822.36 2015-03-28 08:00:27.000 087 21187.99 89.08 42872.35 47822.36 2015-03-28 08:00:28.000 087 21187.99 89.12 42872.28 47822.36 2015-03-28 08:00:29.000 087 21188.01 89.14 42872.28 47822.32 2015-03-28 08:00:30.000 087 21187.99 89.15 42872.26 47822.31 2015-03-28 08:00:31.000 087 21188.00 89.18 42872.26 47822.28 2015-03-28 08:00:32.000 087 21187.99 89.16 42872.23 47822.29 2015-03-28 08:00:33.000 087 21188.01 89.20 42872.19 47822.26 2015-03-28 08:00:34.000 087 21187.98 89.25 42872.20 47822.25 2015-03-28 08:00:35.000 087 21187.93 89.32 42872.18 47822.23 2015-03-28 08:00:36.000 087 21187.89 89.37 42872.16 47822.17 2015-03-28 08:00:37.000 087 21187.87 89.43 42872.14 47822.14 2015-03-28 08:00:38.000 087 21187.81 89.49 42872.13 47822.10 2015-03-28 08:00:39.000 087 21187.78 89.52 42872.10 47822.09 2015-03-28 08:00:40.000 087 21187.75 89.58 42872.07 47822.04 2015-03-28 08:00:41.000 087 21187.74 89.63 42872.02 47821.98 2015-03-28 08:00:42.000 087 21187.72 89.66 42872.05 47821.97 2015-03-28 08:00:43.000 087 21187.71 89.72 42872.03 47821.97 2015-03-28 08:00:44.000 087 21187.71 89.77 42872.05 47821.95 2015-03-28 08:00:45.000 087 21187.69 89.83 42872.05 47821.95 2015-03-28 08:00:46.000 087 21187.70 89.91 42872.01 47821.94 2015-03-28 08:00:47.000 087 21187.69 89.96 42872.02 47821.95 2015-03-28 08:00:48.000 087 21187.69 89.98 42872.03 47821.93 2015-03-28 08:00:49.000 087 21187.75 90.04 42872.00 47821.94 2015-03-28 08:00:50.000 087 21187.74 90.09 42872.01 47821.95 2015-03-28 08:00:51.000 087 21187.78 90.14 42872.00 47821.96 2015-03-28 08:00:52.000 087 21187.85 90.19 42871.99 47821.98 2015-03-28 08:00:53.000 087 21187.89 90.19 42872.01 47821.97 2015-03-28 08:00:54.000 087 21187.86 90.23 42871.96 47821.98 2015-03-28 08:00:55.000 087 21187.84 90.26 42871.96 47821.97 2015-03-28 08:00:56.000 087 21187.89 90.26 42871.96 47821.95 2015-03-28 08:00:57.000 087 21187.92 90.27 42871.94 47821.97 2015-03-28 08:00:58.000 087 21187.92 90.25 42871.95 47821.96 2015-03-28 08:00:59.000 087 21187.91 90.24 42871.96 47821.96 2015-03-28 08:01:00.000 087 21187.90 90.25 42871.95 47821.95 2015-03-28 08:01:01.000 087 21187.91 90.24 42871.96 47821.94 2015-03-28 08:01:02.000 087 21187.90 90.26 42871.93 47821.93 2015-03-28 08:01:03.000 087 21187.87 90.27 42871.93 47821.97 2015-03-28 08:01:04.000 087 21187.86 90.25 42871.93 47821.92 2015-03-28 08:01:05.000 087 21187.85 90.27 42871.95 47821.93 2015-03-28 08:01:06.000 087 21187.86 90.28 42871.95 47821.92 2015-03-28 08:01:07.000 087 21187.83 90.29 42871.96 47821.93 2015-03-28 08:01:08.000 087 21187.80 90.31 42871.96 47821.94 2015-03-28 08:01:09.000 087 21187.79 90.36 42872.00 47821.92 2015-03-28 08:01:10.000 087 21187.77 90.42 42872.00 47821.94 2015-03-28 08:01:11.000 087 21187.74 90.50 42871.98 47821.91 2015-03-28 08:01:12.000 087 21187.75 90.55 42871.99 47821.92 2015-03-28 08:01:13.000 087 21187.72 90.61 42871.99 47821.91 2015-03-28 08:01:14.000 087 21187.69 90.71 42871.99 47821.92 2015-03-28 08:01:15.000 087 21187.72 90.77 42872.01 47821.92 2015-03-28 08:01:16.000 087 21187.74 90.82 42871.99 47821.92 2015-03-28 08:01:17.000 087 21187.76 90.88 42872.00 47821.90 2015-03-28 08:01:18.000 087 21187.75 90.90 42872.02 47821.89 2015-03-28 08:01:19.000 087 21187.76 90.92 42871.98 47821.90 2015-03-28 08:01:20.000 087 21187.77 90.96 42871.98 47821.90 2015-03-28 08:01:21.000 087 21187.77 90.98 42871.98 47821.88 2015-03-28 08:01:22.000 087 21187.81 91.02 42871.94 47821.87 2015-03-28 08:01:23.000 087 21187.80 91.05 42871.90 47821.86 2015-03-28 08:01:24.000 087 21187.77 91.05 42871.89 47821.84 2015-03-28 08:01:25.000 087 21187.77 91.06 42871.87 47821.81 2015-03-28 08:01:26.000 087 21187.75 91.09 42871.89 47821.80 2015-03-28 08:01:27.000 087 21187.76 91.11 42871.86 47821.80 2015-03-28 08:01:28.000 087 21187.76 91.11 42871.81 47821.77 2015-03-28 08:01:29.000 087 21187.76 91.10 42871.79 47821.77 2015-03-28 08:01:30.000 087 21187.77 91.11 42871.83 47821.75 2015-03-28 08:01:31.000 087 21187.75 91.09 42871.86 47821.74 2015-03-28 08:01:32.000 087 21187.74 91.07 42871.86 47821.75 2015-03-28 08:01:33.000 087 21187.73 91.05 42871.92 47821.77 2015-03-28 08:01:34.000 087 21187.70 91.07 42871.94 47821.78 2015-03-28 08:01:35.000 087 21187.70 91.09 42871.93 47821.80 2015-03-28 08:01:36.000 087 21187.69 91.11 42871.92 47821.79 2015-03-28 08:01:37.000 087 21187.69 91.15 42871.91 47821.82 2015-03-28 08:01:38.000 087 21187.67 91.14 42871.91 47821.80 2015-03-28 08:01:39.000 087 21187.69 91.17 42871.95 47821.80 2015-03-28 08:01:40.000 087 21187.69 91.20 42871.93 47821.83 2015-03-28 08:01:41.000 087 21187.72 91.23 42871.94 47821.83 2015-03-28 08:01:42.000 087 21187.74 91.25 42871.94 47821.84 2015-03-28 08:01:43.000 087 21187.75 91.22 42871.94 47821.84 2015-03-28 08:01:44.000 087 21187.79 91.21 42871.96 47821.86 2015-03-28 08:01:45.000 087 21187.85 91.25 42871.94 47821.89 2015-03-28 08:01:46.000 087 21187.90 91.24 42871.94 47821.90 2015-03-28 08:01:47.000 087 21187.93 91.22 42871.95 47821.94 2015-03-28 08:01:48.000 087 21187.96 91.19 42871.94 47821.95 2015-03-28 08:01:49.000 087 21187.98 91.15 42871.92 47821.98 2015-03-28 08:01:50.000 087 21188.04 91.15 42871.93 47822.00 2015-03-28 08:01:51.000 087 21188.03 91.14 42871.94 47821.99 2015-03-28 08:01:52.000 087 21188.05 91.13 42871.96 47821.98 2015-03-28 08:01:53.000 087 21188.03 91.12 42871.94 47822.01 2015-03-28 08:01:54.000 087 21188.03 91.12 42871.96 47822.03 2015-03-28 08:01:55.000 087 21188.01 91.14 42871.97 47822.02 2015-03-28 08:01:56.000 087 21187.97 91.13 42871.97 47822.02 2015-03-28 08:01:57.000 087 21187.94 91.15 42871.98 47822.04 2015-03-28 08:01:58.000 087 21187.94 91.14 42871.98 47821.99 2015-03-28 08:01:59.000 087 21187.93 91.16 42871.99 47822.01 2015-03-28 08:02:00.000 087 21187.92 91.15 42871.98 47822.00 2015-03-28 08:02:01.000 087 21187.89 91.18 42871.97 47821.99 2015-03-28 08:02:02.000 087 21187.85 91.19 42871.98 47821.98 2015-03-28 08:02:03.000 087 21187.83 91.23 42871.95 47821.97 2015-03-28 08:02:04.000 087 21187.84 91.26 42871.95 47821.97 2015-03-28 08:02:05.000 087 21187.86 91.26 42871.99 47821.95 2015-03-28 08:02:06.000 087 21187.85 91.30 42871.98 47821.95 2015-03-28 08:02:07.000 087 21187.88 91.30 42871.98 47821.94 2015-03-28 08:02:08.000 087 21187.91 91.28 42871.96 47821.95 2015-03-28 08:02:09.000 087 21187.91 91.26 42871.97 47821.96 2015-03-28 08:02:10.000 087 21187.96 91.20 42872.00 47822.01 2015-03-28 08:02:11.000 087 21188.02 91.15 42872.04 47822.01 2015-03-28 08:02:12.000 087 21188.03 91.15 42872.05 47822.05 2015-03-28 08:02:13.000 087 21188.06 91.11 42872.07 47822.09 2015-03-28 08:02:14.000 087 21188.07 91.08 42872.06 47822.11 2015-03-28 08:02:15.000 087 21188.09 91.08 42872.06 47822.13 2015-03-28 08:02:16.000 087 21188.12 91.09 42872.04 47822.13 2015-03-28 08:02:17.000 087 21188.12 91.09 42872.08 47822.14 2015-03-28 08:02:18.000 087 21188.09 91.11 42872.10 47822.13 2015-03-28 08:02:19.000 087 21188.08 91.14 42872.09 47822.12 2015-03-28 08:02:20.000 087 21188.08 91.19 42872.06 47822.14 2015-03-28 08:02:21.000 087 21188.07 91.27 42872.07 47822.14 2015-03-28 08:02:22.000 087 21188.07 91.35 42872.07 47822.12 2015-03-28 08:02:23.000 087 21188.08 91.41 42872.03 47822.12 2015-03-28 08:02:24.000 087 21188.05 91.45 42872.06 47822.11 2015-03-28 08:02:25.000 087 21188.03 91.50 42872.05 47822.09 2015-03-28 08:02:26.000 087 21188.00 91.53 42872.02 47822.07 2015-03-28 08:02:27.000 087 21187.93 91.56 42872.05 47822.06 2015-03-28 08:02:28.000 087 21187.94 91.59 42872.08 47822.07 2015-03-28 08:02:29.000 087 21187.96 91.60 42872.06 47822.08 2015-03-28 08:02:30.000 087 21187.99 91.61 42872.06 47822.09 2015-03-28 08:02:31.000 087 21188.02 91.65 42872.10 47822.11 2015-03-28 08:02:32.000 087 21188.04 91.68 42872.14 47822.11 2015-03-28 08:02:33.000 087 21188.08 91.71 42872.10 47822.13 2015-03-28 08:02:34.000 087 21188.09 91.76 42872.09 47822.14 2015-03-28 08:02:35.000 087 21188.11 91.79 42872.05 47822.14 2015-03-28 08:02:36.000 087 21188.13 91.82 42872.07 47822.17 2015-03-28 08:02:37.000 087 21188.17 91.83 42872.10 47822.16 2015-03-28 08:02:38.000 087 21188.20 91.81 42872.09 47822.19 2015-03-28 08:02:39.000 087 21188.21 91.78 42872.10 47822.18 2015-03-28 08:02:40.000 087 21188.22 91.74 42872.11 47822.21 2015-03-28 08:02:41.000 087 21188.25 91.73 42872.12 47822.22 2015-03-28 08:02:42.000 087 21188.27 91.72 42872.08 47822.24 2015-03-28 08:02:43.000 087 21188.30 91.74 42872.07 47822.24 2015-03-28 08:02:44.000 087 21188.29 91.72 42872.10 47822.26 2015-03-28 08:02:45.000 087 21188.22 91.72 42872.11 47822.24 2015-03-28 08:02:46.000 087 21188.19 91.72 42872.09 47822.22 2015-03-28 08:02:47.000 087 21188.15 91.68 42872.12 47822.22 2015-03-28 08:02:48.000 087 21188.12 91.68 42872.15 47822.24 2015-03-28 08:02:49.000 087 21188.09 91.66 42872.17 47822.21 2015-03-28 08:02:50.000 087 21188.04 91.67 42872.20 47822.22 2015-03-28 08:02:51.000 087 21188.03 91.71 42872.20 47822.23 2015-03-28 08:02:52.000 087 21188.02 91.75 42872.20 47822.23 2015-03-28 08:02:53.000 087 21188.00 91.79 42872.24 47822.22 2015-03-28 08:02:54.000 087 21187.97 91.85 42872.21 47822.22 2015-03-28 08:02:55.000 087 21187.94 91.90 42872.24 47822.23 2015-03-28 08:02:56.000 087 21187.96 91.96 42872.26 47822.22 2015-03-28 08:02:57.000 087 21187.94 92.02 42872.29 47822.24 2015-03-28 08:02:58.000 087 21187.98 92.05 42872.27 47822.25 2015-03-28 08:02:59.000 087 21188.00 92.10 42872.23 47822.25 2015-03-28 08:03:00.000 087 21188.02 92.15 42872.21 47822.23 2015-03-28 08:03:01.000 087 21188.06 92.14 42872.22 47822.27 2015-03-28 08:03:02.000 087 21188.11 92.15 42872.21 47822.26 2015-03-28 08:03:03.000 087 21188.17 92.14 42872.21 47822.27 2015-03-28 08:03:04.000 087 21188.16 92.11 42872.23 47822.31 2015-03-28 08:03:05.000 087 21188.18 92.08 42872.24 47822.33 2015-03-28 08:03:06.000 087 21188.21 92.05 42872.27 47822.35 2015-03-28 08:03:07.000 087 21188.23 92.07 42872.26 47822.39 2015-03-28 08:03:08.000 087 21188.23 92.08 42872.27 47822.40 2015-03-28 08:03:09.000 087 21188.25 92.11 42872.29 47822.41 2015-03-28 08:03:10.000 087 21188.25 92.11 42872.30 47822.40 2015-03-28 08:03:11.000 087 21188.27 92.13 42872.28 47822.41 2015-03-28 08:03:12.000 087 21188.26 92.16 42872.29 47822.44 2015-03-28 08:03:13.000 087 21188.25 92.18 42872.28 47822.44 2015-03-28 08:03:14.000 087 21188.23 92.21 42872.29 47822.41 2015-03-28 08:03:15.000 087 21188.25 92.29 42872.27 47822.41 2015-03-28 08:03:16.000 087 21188.20 92.38 42872.24 47822.39 2015-03-28 08:03:17.000 087 21188.17 92.45 42872.24 47822.36 2015-03-28 08:03:18.000 087 21188.11 92.55 42872.21 47822.33 2015-03-28 08:03:19.000 087 21188.08 92.63 42872.21 47822.30 2015-03-28 08:03:20.000 087 21188.07 92.69 42872.19 47822.27 2015-03-28 08:03:21.000 087 21188.06 92.78 42872.15 47822.24 2015-03-28 08:03:22.000 087 21188.10 92.80 42872.12 47822.22 2015-03-28 08:03:23.000 087 21188.08 92.82 42872.16 47822.23 2015-03-28 08:03:24.000 087 21188.08 92.84 42872.13 47822.20 2015-03-28 08:03:25.000 087 21188.08 92.88 42872.13 47822.20 2015-03-28 08:03:26.000 087 21188.07 92.88 42872.11 47822.22 2015-03-28 08:03:27.000 087 21188.08 92.88 42872.09 47822.18 2015-03-28 08:03:28.000 087 21188.08 92.86 42872.07 47822.15 2015-03-28 08:03:29.000 087 21188.08 92.84 42872.03 47822.14 2015-03-28 08:03:30.000 087 21188.09 92.86 42871.99 47822.11 2015-03-28 08:03:31.000 087 21188.09 92.84 42871.97 47822.08 2015-03-28 08:03:32.000 087 21188.09 92.85 42871.92 47822.05 2015-03-28 08:03:33.000 087 21188.11 92.86 42871.92 47822.04 2015-03-28 08:03:34.000 087 21188.13 92.89 42871.91 47822.03 2015-03-28 08:03:35.000 087 21188.17 92.87 42871.93 47822.01 2015-03-28 08:03:36.000 087 21188.19 92.86 42871.93 47822.05 2015-03-28 08:03:37.000 087 21188.17 92.90 42871.93 47822.01 2015-03-28 08:03:38.000 087 21188.16 92.94 42871.91 47822.04 2015-03-28 08:03:39.000 087 21188.17 92.94 42871.91 47822.05 2015-03-28 08:03:40.000 087 21188.19 92.94 42871.95 47822.08 2015-03-28 08:03:41.000 087 21188.21 92.94 42871.98 47822.07 2015-03-28 08:03:42.000 087 21188.21 92.93 42871.99 47822.11 2015-03-28 08:03:43.000 087 21188.21 92.95 42872.01 47822.17 2015-03-28 08:03:44.000 087 21188.20 92.99 42872.00 47822.15 2015-03-28 08:03:45.000 087 21188.19 93.01 42871.98 47822.15 2015-03-28 08:03:46.000 087 21188.16 92.99 42871.96 47822.13 2015-03-28 08:03:47.000 087 21188.11 92.98 42871.98 47822.10 2015-03-28 08:03:48.000 087 21188.08 92.98 42871.99 47822.09 2015-03-28 08:03:49.000 087 21188.05 93.01 42871.97 47822.06 2015-03-28 08:03:50.000 087 21188.05 93.02 42871.91 47822.06 2015-03-28 08:03:51.000 087 21188.13 92.95 42871.90 47822.02 2015-03-28 08:03:52.000 087 21188.24 92.79 42871.90 47822.04 2015-03-28 08:03:53.000 087 21188.40 92.65 42871.97 47822.11 2015-03-28 08:03:54.000 087 21188.52 92.60 42871.99 47822.22 2015-03-28 08:03:55.000 087 21188.59 92.58 42872.01 47822.28 2015-03-28 08:03:56.000 087 21188.60 92.60 42872.02 47822.33 2015-03-28 08:03:57.000 087 21188.62 92.59 42872.01 47822.34 2015-03-28 08:03:58.000 087 21188.64 92.59 42872.02 47822.36 2015-03-28 08:03:59.000 087 21188.64 92.62 42872.04 47822.37 2015-03-28 08:04:00.000 087 21188.65 92.63 42872.06 47822.39 2015-03-28 08:04:01.000 087 21188.66 92.65 42872.05 47822.39 2015-03-28 08:04:02.000 087 21188.67 92.65 42872.05 47822.39 2015-03-28 08:04:03.000 087 21188.67 92.64 42872.10 47822.40 2015-03-28 08:04:04.000 087 21188.67 92.66 42872.13 47822.42 2015-03-28 08:04:05.000 087 21188.65 92.66 42872.11 47822.43 2015-03-28 08:04:06.000 087 21188.62 92.63 42872.12 47822.43 2015-03-28 08:04:07.000 087 21188.61 92.60 42872.12 47822.43 2015-03-28 08:04:08.000 087 21188.59 92.60 42872.16 47822.44 2015-03-28 08:04:09.000 087 21188.58 92.61 42872.18 47822.42 2015-03-28 08:04:10.000 087 21188.58 92.62 42872.14 47822.43 2015-03-28 08:04:11.000 087 21188.58 92.62 42872.13 47822.42 2015-03-28 08:04:12.000 087 21188.58 92.62 42872.11 47822.38 2015-03-28 08:04:13.000 087 21188.59 92.59 42872.08 47822.38 2015-03-28 08:04:14.000 087 21188.62 92.57 42872.06 47822.37 2015-03-28 08:04:15.000 087 21188.62 92.58 42872.08 47822.37 2015-03-28 08:04:16.000 087 21188.64 92.59 42872.09 47822.38 2015-03-28 08:04:17.000 087 21188.67 92.58 42872.11 47822.40 2015-03-28 08:04:18.000 087 21188.69 92.57 42872.08 47822.39 2015-03-28 08:04:19.000 087 21188.68 92.58 42872.14 47822.45 2015-03-28 08:04:20.000 087 21188.68 92.56 42872.15 47822.43 2015-03-28 08:04:21.000 087 21188.71 92.56 42872.14 47822.42 2015-03-28 08:04:22.000 087 21188.72 92.57 42872.12 47822.49 2015-03-28 08:04:23.000 087 21188.69 92.59 42872.13 47822.47 2015-03-28 08:04:24.000 087 21188.65 92.63 42872.11 47822.46 2015-03-28 08:04:25.000 087 21188.65 92.65 42872.10 47822.48 2015-03-28 08:04:26.000 087 21188.67 92.69 42872.13 47822.46 2015-03-28 08:04:27.000 087 21188.67 92.75 42872.10 47822.44 2015-03-28 08:04:28.000 087 21188.65 92.79 42872.07 47822.41 2015-03-28 08:04:29.000 087 21188.65 92.83 42872.05 47822.41 2015-03-28 08:04:30.000 087 21188.66 92.88 42872.05 47822.39 2015-03-28 08:04:31.000 087 21188.72 92.85 42872.05 47822.37 2015-03-28 08:04:32.000 087 21188.71 92.85 42872.06 47822.43 2015-03-28 08:04:33.000 087 21188.75 92.85 42872.06 47822.42 2015-03-28 08:04:34.000 087 21188.75 92.84 42872.10 47822.41 2015-03-28 08:04:35.000 087 21188.77 92.82 42872.09 47822.48 2015-03-28 08:04:36.000 087 21188.76 92.81 42872.13 47822.47 2015-03-28 08:04:37.000 087 21188.76 92.79 42872.13 47822.50 2015-03-28 08:04:38.000 087 21188.79 92.79 42872.17 47822.53 2015-03-28 08:04:39.000 087 21188.88 92.78 42872.20 47822.55 2015-03-28 08:04:40.000 087 21188.88 92.77 42872.19 47822.57 2015-03-28 08:04:41.000 087 21188.93 92.79 42872.20 47822.58 2015-03-28 08:04:42.000 087 21188.97 92.78 42872.23 47822.62 2015-03-28 08:04:43.000 087 21188.98 92.81 42872.23 47822.64 2015-03-28 08:04:44.000 087 21188.99 92.85 42872.21 47822.66 2015-03-28 08:04:45.000 087 21188.93 92.91 42872.23 47822.67 2015-03-28 08:04:46.000 087 21188.91 92.99 42872.21 47822.68 2015-03-28 08:04:47.000 087 21188.89 93.08 42872.19 47822.64 2015-03-28 08:04:48.000 087 21188.90 93.14 42872.19 47822.59 2015-03-28 08:04:49.000 087 21188.86 93.18 42872.15 47822.58 2015-03-28 08:04:50.000 087 21188.85 93.21 42872.12 47822.52 2015-03-28 08:04:51.000 087 21188.86 93.24 42872.13 47822.52 2015-03-28 08:04:52.000 087 21188.84 93.27 42872.14 47822.49 2015-03-28 08:04:53.000 087 21188.84 93.31 42872.09 47822.49 2015-03-28 08:04:54.000 087 21188.84 93.36 42872.08 47822.48 2015-03-28 08:04:55.000 087 21188.86 93.45 42872.07 47822.47 2015-03-28 08:04:56.000 087 21188.86 93.52 42872.03 47822.46 2015-03-28 08:04:57.000 087 21188.83 93.56 42872.03 47822.44 2015-03-28 08:04:58.000 087 21188.83 93.60 42872.02 47822.46 2015-03-28 08:04:59.000 087 21188.84 93.63 42871.99 47822.42 2015-03-28 08:05:00.000 087 21188.84 93.68 42871.96 47822.40 2015-03-28 08:05:01.000 087 21188.88 93.70 42871.93 47822.41 2015-03-28 08:05:02.000 087 21188.93 93.73 42871.91 47822.40 2015-03-28 08:05:03.000 087 21188.96 93.77 42871.95 47822.39 2015-03-28 08:05:04.000 087 21189.01 93.81 42871.93 47822.41 2015-03-28 08:05:05.000 087 21189.04 93.84 42871.90 47822.41 2015-03-28 08:05:06.000 087 21189.09 93.85 42871.90 47822.39 2015-03-28 08:05:07.000 087 21189.11 93.86 42871.91 47822.42 2015-03-28 08:05:08.000 087 21189.18 93.87 42871.92 47822.45 2015-03-28 08:05:09.000 087 21189.18 93.89 42871.94 47822.45 2015-03-28 08:05:10.000 087 21189.21 93.89 42871.93 47822.47 2015-03-28 08:05:11.000 087 21189.21 93.91 42871.95 47822.48 2015-03-28 08:05:12.000 087 21189.22 93.95 42871.95 47822.49 2015-03-28 08:05:13.000 087 21189.22 93.98 42871.92 47822.52 2015-03-28 08:05:14.000 087 21189.21 94.02 42871.93 47822.50 2015-03-28 08:05:15.000 087 21189.23 94.08 42871.96 47822.53 2015-03-28 08:05:16.000 087 21189.22 94.12 42871.94 47822.53 2015-03-28 08:05:17.000 087 21189.22 94.14 42871.92 47822.53 2015-03-28 08:05:18.000 087 21189.22 94.14 42871.91 47822.51 2015-03-28 08:05:19.000 087 21189.25 94.13 42871.88 47822.49 2015-03-28 08:05:20.000 087 21189.24 94.11 42871.90 47822.49 2015-03-28 08:05:21.000 087 21189.23 94.11 42871.87 47822.48 2015-03-28 08:05:22.000 087 21189.21 94.09 42871.86 47822.44 2015-03-28 08:05:23.000 087 21189.20 94.11 42871.87 47822.45 2015-03-28 08:05:24.000 087 21189.18 94.14 42871.84 47822.44 2015-03-28 08:05:25.000 087 21189.14 94.18 42871.82 47822.40 2015-03-28 08:05:26.000 087 21189.12 94.21 42871.80 47822.38 2015-03-28 08:05:27.000 087 21189.14 94.24 42871.78 47822.36 2015-03-28 08:05:28.000 087 21189.16 94.21 42871.76 47822.36 2015-03-28 08:05:29.000 087 21189.21 94.19 42871.76 47822.36 2015-03-28 08:05:30.000 087 21189.24 94.19 42871.74 47822.35 2015-03-28 08:05:31.000 087 21189.26 94.19 42871.73 47822.37 2015-03-28 08:05:32.000 087 21189.25 94.22 42871.75 47822.36 2015-03-28 08:05:33.000 087 21189.25 94.26 42871.74 47822.37 2015-03-28 08:05:34.000 087 21189.25 94.31 42871.77 47822.35 2015-03-28 08:05:35.000 087 21189.24 94.34 42871.78 47822.36 2015-03-28 08:05:36.000 087 21189.26 94.34 42871.79 47822.35 2015-03-28 08:05:37.000 087 21189.32 94.34 42871.79 47822.39 2015-03-28 08:05:38.000 087 21189.35 94.31 42871.83 47822.43 2015-03-28 08:05:39.000 087 21189.41 94.31 42871.88 47822.48 2015-03-28 08:05:40.000 087 21189.47 94.28 42871.85 47822.53 2015-03-28 08:05:41.000 087 21189.47 94.27 42871.91 47822.57 2015-03-28 08:05:42.000 087 21189.48 94.25 42871.94 47822.59 2015-03-28 08:05:43.000 087 21189.49 94.25 42871.94 47822.62 2015-03-28 08:05:44.000 087 21189.54 94.25 42871.98 47822.69 2015-03-28 08:05:45.000 087 21189.54 94.21 42871.99 47822.69 2015-03-28 08:05:46.000 087 21189.52 94.18 42872.01 47822.69 2015-03-28 08:05:47.000 087 21189.54 94.13 42872.02 47822.73 2015-03-28 08:05:48.000 087 21189.58 94.08 42872.07 47822.74 2015-03-28 08:05:49.000 087 21189.56 94.04 42872.08 47822.80 2015-03-28 08:05:50.000 087 21189.59 93.98 42872.13 47822.81 2015-03-28 08:05:51.000 087 21189.62 93.94 42872.18 47822.86 2015-03-28 08:05:52.000 087 21189.66 93.87 42872.21 47822.87 2015-03-28 08:05:53.000 087 21189.66 93.84 42872.18 47822.92 2015-03-28 08:05:54.000 087 21189.66 93.80 42872.19 47822.95 2015-03-28 08:05:55.000 087 21189.68 93.74 42872.23 47822.97 2015-03-28 08:05:56.000 087 21189.70 93.68 42872.23 47822.97 2015-03-28 08:05:57.000 087 21189.71 93.64 42872.24 47823.00 2015-03-28 08:05:58.000 087 21189.67 93.60 42872.26 47822.99 2015-03-28 08:05:59.000 087 21189.64 93.54 42872.28 47823.00 2015-03-28 08:06:00.000 087 21189.65 93.51 42872.28 47823.00 2015-03-28 08:06:01.000 087 21189.61 93.46 42872.30 47823.00 2015-03-28 08:06:02.000 087 21189.58 93.43 42872.27 47822.98 2015-03-28 08:06:03.000 087 21189.57 93.41 42872.27 47822.99 2015-03-28 08:06:04.000 087 21189.54 93.37 42872.28 47822.95 2015-03-28 08:06:05.000 087 21189.49 93.36 42872.27 47822.94 2015-03-28 08:06:06.000 087 21189.45 93.36 42872.27 47822.94 2015-03-28 08:06:07.000 087 21189.44 93.36 42872.28 47822.91 2015-03-28 08:06:08.000 087 21189.45 93.36 42872.25 47822.92 2015-03-28 08:06:09.000 087 21189.47 93.35 42872.22 47822.90 2015-03-28 08:06:10.000 087 21189.47 93.36 42872.25 47822.91 2015-03-28 08:06:11.000 087 21189.48 93.38 42872.25 47822.90 2015-03-28 08:06:12.000 087 21189.50 93.39 42872.26 47822.90 2015-03-28 08:06:13.000 087 21189.53 93.41 42872.27 47822.92 2015-03-28 08:06:14.000 087 21189.52 93.44 42872.27 47822.93 2015-03-28 08:06:15.000 087 21189.51 93.47 42872.25 47822.92 2015-03-28 08:06:16.000 087 21189.51 93.52 42872.21 47822.91 2015-03-28 08:06:17.000 087 21189.49 93.58 42872.19 47822.91 2015-03-28 08:06:18.000 087 21189.48 93.62 42872.19 47822.86 2015-03-28 08:06:19.000 087 21189.48 93.67 42872.15 47822.85 2015-03-28 08:06:20.000 087 21189.45 93.70 42872.09 47822.80 2015-03-28 08:06:21.000 087 21189.43 93.76 42872.07 47822.77 2015-03-28 08:06:22.000 087 21189.39 93.79 42872.02 47822.74 2015-03-28 08:06:23.000 087 21189.38 93.81 42872.01 47822.70 2015-03-28 08:06:24.000 087 21189.40 93.77 42872.00 47822.69 2015-03-28 08:06:25.000 087 21189.40 93.78 42872.02 47822.68 2015-03-28 08:06:26.000 087 21189.41 93.77 42872.04 47822.65 2015-03-28 08:06:27.000 087 21189.37 93.80 42872.03 47822.66 2015-03-28 08:06:28.000 087 21189.33 93.78 42872.03 47822.67 2015-03-28 08:06:29.000 087 21189.32 93.82 42872.05 47822.66 2015-03-28 08:06:30.000 087 21189.30 93.86 42872.04 47822.65 2015-03-28 08:06:31.000 087 21189.25 93.90 42872.03 47822.63 2015-03-28 08:06:32.000 087 21189.23 93.95 42872.06 47822.63 2015-03-28 08:06:33.000 087 21189.22 93.98 42872.06 47822.62 2015-03-28 08:06:34.000 087 21189.22 94.00 42872.03 47822.60 2015-03-28 08:06:35.000 087 21189.20 94.04 42871.98 47822.58 2015-03-28 08:06:36.000 087 21189.19 94.11 42872.00 47822.60 2015-03-28 08:06:37.000 087 21189.17 94.17 42872.01 47822.56 2015-03-28 08:06:38.000 087 21189.20 94.22 42871.97 47822.56 2015-03-28 08:06:39.000 087 21189.21 94.25 42871.95 47822.53 2015-03-28 08:06:40.000 087 21189.22 94.26 42871.94 47822.57 2015-03-28 08:06:41.000 087 21189.24 94.28 42871.96 47822.52 2015-03-28 08:06:42.000 087 21189.25 94.30 42871.97 47822.56 2015-03-28 08:06:43.000 087 21189.27 94.29 42871.94 47822.53 2015-03-28 08:06:44.000 087 21189.29 94.30 42871.93 47822.55 2015-03-28 08:06:45.000 087 21189.35 94.32 42871.91 47822.56 2015-03-28 08:06:46.000 087 21189.35 94.31 42871.92 47822.59 2015-03-28 08:06:47.000 087 21189.37 94.31 42871.94 47822.59 2015-03-28 08:06:48.000 087 21189.42 94.34 42871.92 47822.62 2015-03-28 08:06:49.000 087 21189.41 94.39 42871.95 47822.60 2015-03-28 08:06:50.000 087 21189.37 94.41 42871.99 47822.63 2015-03-28 08:06:51.000 087 21189.34 94.46 42871.99 47822.59 2015-03-28 08:06:52.000 087 21189.33 94.50 42871.96 47822.61 2015-03-28 08:06:53.000 087 21189.26 94.58 42871.95 47822.56 2015-03-28 08:06:54.000 087 21189.21 94.66 42871.95 47822.55 2015-03-28 08:06:55.000 087 21189.17 94.75 42871.94 47822.52 2015-03-28 08:06:56.000 087 21189.15 94.80 42871.90 47822.49 2015-03-28 08:06:57.000 087 21189.14 94.87 42871.87 47822.48 2015-03-28 08:06:58.000 087 21189.12 94.93 42871.86 47822.44 2015-03-28 08:06:59.000 087 21189.12 94.98 42871.83 47822.43 2015-03-28 08:07:00.000 087 21189.14 95.03 42871.82 47822.42 2015-03-28 08:07:01.000 087 21189.16 95.08 42871.85 47822.44 2015-03-28 08:07:02.000 087 21189.20 95.14 42871.84 47822.41 2015-03-28 08:07:03.000 087 21189.24 95.19 42871.82 47822.43 2015-03-28 08:07:04.000 087 21189.26 95.25 42871.81 47822.41 2015-03-28 08:07:05.000 087 21189.30 95.31 42871.80 47822.44 2015-03-28 08:07:06.000 087 21189.32 95.35 42871.80 47822.42 2015-03-28 08:07:07.000 087 21189.30 95.38 42871.77 47822.43 2015-03-28 08:07:08.000 087 21189.31 95.40 42871.79 47822.41 2015-03-28 08:07:09.000 087 21189.34 95.40 42871.81 47822.40 2015-03-28 08:07:10.000 087 21189.30 95.36 42871.81 47822.42 2015-03-28 08:07:11.000 087 21189.33 95.35 42871.80 47822.41 2015-03-28 08:07:12.000 087 21189.34 95.36 42871.79 47822.43 2015-03-28 08:07:13.000 087 21189.35 95.34 42871.79 47822.45 2015-03-28 08:07:14.000 087 21189.37 95.33 42871.81 47822.45 2015-03-28 08:07:15.000 087 21189.36 95.34 42871.81 47822.46 2015-03-28 08:07:16.000 087 21189.33 95.35 42871.81 47822.48 2015-03-28 08:07:17.000 087 21189.32 95.33 42871.84 47822.44 2015-03-28 08:07:18.000 087 21189.30 95.31 42871.84 47822.45 2015-03-28 08:07:19.000 087 21189.27 95.33 42871.84 47822.46 2015-03-28 08:07:20.000 087 21189.22 95.34 42871.84 47822.42 2015-03-28 08:07:21.000 087 21189.17 95.37 42871.84 47822.43 2015-03-28 08:07:22.000 087 21189.14 95.38 42871.82 47822.42 2015-03-28 08:07:23.000 087 21189.08 95.40 42871.84 47822.39 2015-03-28 08:07:24.000 087 21189.09 95.46 42871.84 47822.41 2015-03-28 08:07:25.000 087 21189.11 95.49 42871.82 47822.38 2015-03-28 08:07:26.000 087 21189.12 95.54 42871.81 47822.36 2015-03-28 08:07:27.000 087 21189.09 95.63 42871.76 47822.37 2015-03-28 08:07:28.000 087 21189.11 95.69 42871.78 47822.36 2015-03-28 08:07:29.000 087 21189.08 95.74 42871.80 47822.34 2015-03-28 08:07:30.000 087 21189.08 95.82 42871.74 47822.34 2015-03-28 08:07:31.000 087 21189.11 95.86 42871.70 47822.27 2015-03-28 08:07:32.000 087 21189.13 95.87 42871.71 47822.30 2015-03-28 08:07:33.000 087 21189.22 95.83 42871.73 47822.31 2015-03-28 08:07:34.000 087 21189.26 95.83 42871.74 47822.36 2015-03-28 08:07:35.000 087 21189.32 95.86 42871.70 47822.35 2015-03-28 08:07:36.000 087 21189.42 95.80 42871.71 47822.43 2015-03-28 08:07:37.000 087 21189.48 95.69 42871.72 47822.43 2015-03-28 08:07:38.000 087 21189.51 95.57 42871.71 47822.47 2015-03-28 08:07:39.000 087 21189.42 95.43 42871.67 47822.47 2015-03-28 08:07:40.000 087 21189.18 95.37 42871.65 47822.41 2015-03-28 08:07:41.000 087 21188.89 95.64 42871.68 47822.30 2015-03-28 08:07:42.000 087 21188.94 96.10 42871.64 47822.15 2015-03-28 08:07:43.000 087 21189.28 96.27 42871.68 47822.21 2015-03-28 08:07:44.000 087 21189.49 96.16 42871.74 47822.39 2015-03-28 08:07:45.000 087 21189.57 96.02 42871.77 47822.49 2015-03-28 08:07:46.000 087 21189.53 95.92 42871.81 47822.53 2015-03-28 08:07:47.000 087 21189.45 95.87 42871.82 47822.55 2015-03-28 08:07:48.000 087 21189.35 95.87 42871.79 47822.54 2015-03-28 08:07:49.000 087 21189.28 95.90 42871.76 47822.50 2015-03-28 08:07:50.000 087 21189.24 95.95 42871.77 47822.46 2015-03-28 08:07:51.000 087 21189.20 95.99 42871.78 47822.45 2015-03-28 08:07:52.000 087 21189.14 96.03 42871.77 47822.37 2015-03-28 08:07:53.000 087 21189.10 96.06 42871.75 47822.38 2015-03-28 08:07:54.000 087 21189.10 96.08 42871.72 47822.32 2015-03-28 08:07:55.000 087 21189.10 96.11 42871.72 47822.30 2015-03-28 08:07:56.000 087 21189.08 96.14 42871.73 47822.30 2015-03-28 08:07:57.000 087 21189.05 96.16 42871.72 47822.30 2015-03-28 08:07:58.000 087 21189.06 96.16 42871.77 47822.31 2015-03-28 08:07:59.000 087 21189.10 96.20 42871.75 47822.32 2015-03-28 08:08:00.000 087 21189.13 96.23 42871.77 47822.34 2015-03-28 08:08:01.000 087 21189.18 96.24 42871.76 47822.34 2015-03-28 08:08:02.000 087 21189.20 96.24 42871.75 47822.39 2015-03-28 08:08:03.000 087 21189.25 96.25 42871.78 47822.39 2015-03-28 08:08:04.000 087 21189.24 96.25 42871.77 47822.40 2015-03-28 08:08:05.000 087 21189.26 96.25 42871.83 47822.43 2015-03-28 08:08:06.000 087 21189.34 96.26 42871.83 47822.44 2015-03-28 08:08:07.000 087 21189.35 96.24 42871.85 47822.46 2015-03-28 08:08:08.000 087 21189.37 96.23 42871.83 47822.50 2015-03-28 08:08:09.000 087 21189.34 96.24 42871.83 47822.48 2015-03-28 08:08:10.000 087 21189.34 96.25 42871.85 47822.52 2015-03-28 08:08:11.000 087 21189.31 96.29 42871.87 47822.53 2015-03-28 08:08:12.000 087 21189.31 96.29 42871.86 47822.52 2015-03-28 08:08:13.000 087 21189.29 96.31 42871.88 47822.52 2015-03-28 08:08:14.000 087 21189.29 96.33 42871.87 47822.51 2015-03-28 08:08:15.000 087 21189.33 96.35 42871.87 47822.50 2015-03-28 08:08:16.000 087 21189.34 96.39 42871.83 47822.54 2015-03-28 08:08:17.000 087 21189.29 96.44 42871.85 47822.51 2015-03-28 08:08:18.000 087 21189.26 96.49 42871.81 47822.49 2015-03-28 08:08:19.000 087 21189.21 96.48 42871.83 47822.46 2015-03-28 08:08:20.000 087 21189.20 96.47 42871.84 47822.44 2015-03-28 08:08:21.000 087 21189.18 96.46 42871.86 47822.44 2015-03-28 08:08:22.000 087 21189.22 96.48 42871.85 47822.45 2015-03-28 08:08:23.000 087 21189.20 96.49 42871.81 47822.48 2015-03-28 08:08:24.000 087 21189.18 96.51 42871.81 47822.44 2015-03-28 08:08:25.000 087 21189.18 96.52 42871.82 47822.44 2015-03-28 08:08:26.000 087 21189.20 96.52 42871.86 47822.45 2015-03-28 08:08:27.000 087 21189.28 96.51 42871.85 47822.47 2015-03-28 08:08:28.000 087 21189.29 96.51 42871.85 47822.47 2015-03-28 08:08:29.000 087 21189.27 96.51 42871.85 47822.50 2015-03-28 08:08:30.000 087 21189.29 96.52 42871.84 47822.50 2015-03-28 08:08:31.000 087 21189.33 96.50 42871.82 47822.50 2015-03-28 08:08:32.000 087 21189.36 96.46 42871.83 47822.53 2015-03-28 08:08:33.000 087 21189.41 96.44 42871.85 47822.54 2015-03-28 08:08:34.000 087 21189.45 96.40 42871.83 47822.55 2015-03-28 08:08:35.000 087 21189.48 96.37 42871.82 47822.59 2015-03-28 08:08:36.000 087 21189.52 96.31 42871.88 47822.61 2015-03-28 08:08:37.000 087 21189.51 96.25 42871.84 47822.61 2015-03-28 08:08:38.000 087 21189.50 96.22 42871.87 47822.62 2015-03-28 08:08:39.000 087 21189.54 96.20 42871.90 47822.64 2015-03-28 08:08:40.000 087 21189.51 96.19 42871.90 47822.65 2015-03-28 08:08:41.000 087 21189.49 96.18 42871.90 47822.64 2015-03-28 08:08:42.000 087 21189.44 96.17 42871.91 47822.62 2015-03-28 08:08:43.000 087 21189.41 96.18 42871.88 47822.60 2015-03-28 08:08:44.000 087 21189.37 96.16 42871.86 47822.58 2015-03-28 08:08:45.000 087 21189.32 96.14 42871.84 47822.56 2015-03-28 08:08:46.000 087 21189.33 96.14 42871.83 47822.58 2015-03-28 08:08:47.000 087 21189.33 96.12 42871.83 47822.54 2015-03-28 08:08:48.000 087 21189.33 96.13 42871.81 47822.50 2015-03-28 08:08:49.000 087 21189.31 96.13 42871.78 47822.49 2015-03-28 08:08:50.000 087 21189.31 96.15 42871.76 47822.49 2015-03-28 08:08:51.000 087 21189.31 96.16 42871.77 47822.47 2015-03-28 08:08:52.000 087 21189.31 96.11 42871.75 47822.46 2015-03-28 08:08:53.000 087 21189.36 96.08 42871.72 47822.46 2015-03-28 08:08:54.000 087 21189.38 96.07 42871.75 47822.46 2015-03-28 08:08:55.000 087 21189.42 96.04 42871.77 47822.47 2015-03-28 08:08:56.000 087 21189.43 96.04 42871.75 47822.48 2015-03-28 08:08:57.000 087 21189.48 96.07 42871.73 47822.46 2015-03-28 08:08:58.000 087 21189.55 96.12 42871.71 47822.46 2015-03-28 08:08:59.000 087 21189.54 96.15 42871.71 47822.48 2015-03-28 08:09:00.000 087 21189.57 96.16 42871.73 47822.48 2015-03-28 08:09:01.000 087 21189.60 96.17 42871.75 47822.50 2015-03-28 08:09:02.000 087 21189.63 96.19 42871.78 47822.53 2015-03-28 08:09:03.000 087 21189.62 96.21 42871.85 47822.57 2015-03-28 08:09:04.000 087 21189.62 96.22 42871.87 47822.59 2015-03-28 08:09:05.000 087 21189.62 96.18 42871.86 47822.61 2015-03-28 08:09:06.000 087 21189.63 96.15 42871.90 47822.66 2015-03-28 08:09:07.000 087 21189.67 96.17 42871.89 47822.69 2015-03-28 08:09:08.000 087 21189.69 96.18 42871.90 47822.73 2015-03-28 08:09:09.000 087 21189.72 96.16 42871.91 47822.76 2015-03-28 08:09:10.000 087 21189.76 96.14 42871.92 47822.79 2015-03-28 08:09:11.000 087 21189.81 96.16 42871.96 47822.81 2015-03-28 08:09:12.000 087 21189.83 96.18 42871.94 47822.83 2015-03-28 08:09:13.000 087 21189.90 96.18 42871.92 47822.89 2015-03-28 08:09:14.000 087 21189.94 96.21 42871.95 47822.89 2015-03-28 08:09:15.000 087 21189.94 96.25 42871.94 47822.92 2015-03-28 08:09:16.000 087 21189.91 96.31 42871.93 47822.92 2015-03-28 08:09:17.000 087 21189.89 96.40 42871.91 47822.87 2015-03-28 08:09:18.000 087 21189.91 96.39 42871.88 47822.84 2015-03-28 08:09:19.000 087 21189.92 96.38 42871.86 47822.79 2015-03-28 08:09:20.000 087 21189.92 96.40 42871.82 47822.80 2015-03-28 08:09:21.000 087 21189.91 96.41 42871.81 47822.77 2015-03-28 08:09:22.000 087 21189.91 96.41 42871.80 47822.76 2015-03-28 08:09:23.000 087 21189.92 96.39 42871.77 47822.73 2015-03-28 08:09:24.000 087 21189.91 96.39 42871.76 47822.71 2015-03-28 08:09:25.000 087 21189.89 96.40 42871.72 47822.70 2015-03-28 08:09:26.000 087 21189.85 96.39 42871.75 47822.68 2015-03-28 08:09:27.000 087 21189.89 96.38 42871.72 47822.68 2015-03-28 08:09:28.000 087 21189.89 96.35 42871.77 47822.67 2015-03-28 08:09:29.000 087 21189.86 96.31 42871.77 47822.70 2015-03-28 08:09:30.000 087 21189.87 96.31 42871.79 47822.71 2015-03-28 08:09:31.000 087 21189.88 96.30 42871.78 47822.71 2015-03-28 08:09:32.000 087 21189.85 96.33 42871.77 47822.72 2015-03-28 08:09:33.000 087 21189.85 96.38 42871.77 47822.69 2015-03-28 08:09:34.000 087 21189.82 96.36 42871.77 47822.69 2015-03-28 08:09:35.000 087 21189.81 96.37 42871.79 47822.68 2015-03-28 08:09:36.000 087 21189.83 96.37 42871.78 47822.68 2015-03-28 08:09:37.000 087 21189.83 96.36 42871.75 47822.67 2015-03-28 08:09:38.000 087 21189.84 96.33 42871.78 47822.70 2015-03-28 08:09:39.000 087 21189.86 96.34 42871.83 47822.72 2015-03-28 08:09:40.000 087 21189.86 96.34 42871.83 47822.75 2015-03-28 08:09:41.000 087 21189.85 96.38 42871.80 47822.73 2015-03-28 08:09:42.000 087 21189.86 96.39 42871.81 47822.73 2015-03-28 08:09:43.000 087 21189.84 96.41 42871.78 47822.72 2015-03-28 08:09:44.000 087 21189.83 96.44 42871.78 47822.72 2015-03-28 08:09:45.000 087 21189.84 96.41 42871.77 47822.69 2015-03-28 08:09:46.000 087 21189.84 96.36 42871.77 47822.69 2015-03-28 08:09:47.000 087 21189.87 96.26 42871.77 47822.69 2015-03-28 08:09:48.000 087 21189.92 96.18 42871.75 47822.68 2015-03-28 08:09:49.000 087 21189.97 96.12 42871.79 47822.71 2015-03-28 08:09:50.000 087 21189.98 96.05 42871.83 47822.78 2015-03-28 08:09:51.000 087 21190.00 95.98 42871.83 47822.78 2015-03-28 08:09:52.000 087 21190.03 95.92 42871.83 47822.81 2015-03-28 08:09:53.000 087 21190.03 95.89 42871.87 47822.79 2015-03-28 08:09:54.000 087 21190.06 95.89 42871.91 47822.81 2015-03-28 08:09:55.000 087 21190.05 95.87 42871.86 47822.85 2015-03-28 08:09:56.000 087 21190.08 95.87 42871.84 47822.83 2015-03-28 08:09:57.000 087 21190.10 95.87 42871.86 47822.81 2015-03-28 08:09:58.000 087 21190.10 95.87 42871.84 47822.86 2015-03-28 08:09:59.000 087 21190.11 95.88 42871.84 47822.86 2015-03-28 08:10:00.000 087 21190.10 95.94 42871.85 47822.85 2015-03-28 08:10:01.000 087 21190.06 95.97 42871.83 47822.83 2015-03-28 08:10:02.000 087 21190.05 96.03 42871.80 47822.83 2015-03-28 08:10:03.000 087 21190.06 96.08 42871.78 47822.82 2015-03-28 08:10:04.000 087 21190.03 96.15 42871.80 47822.80 2015-03-28 08:10:05.000 087 21189.97 96.24 42871.81 47822.79 2015-03-28 08:10:06.000 087 21189.94 96.31 42871.81 47822.77 2015-03-28 08:10:07.000 087 21189.91 96.38 42871.79 47822.74 2015-03-28 08:10:08.000 087 21189.90 96.46 42871.77 47822.68 2015-03-28 08:10:09.000 087 21189.87 96.51 42871.74 47822.67 2015-03-28 08:10:10.000 087 21189.85 96.51 42871.73 47822.63 2015-03-28 08:10:11.000 087 21189.88 96.50 42871.73 47822.65 2015-03-28 08:10:12.000 087 21189.84 96.46 42871.74 47822.64 2015-03-28 08:10:13.000 087 21189.88 96.39 42871.76 47822.65 2015-03-28 08:10:14.000 087 21189.93 96.31 42871.77 47822.66 2015-03-28 08:10:15.000 087 21189.95 96.25 42871.77 47822.68 2015-03-28 08:10:16.000 087 21189.98 96.15 42871.75 47822.69 2015-03-28 08:10:17.000 087 21190.00 96.09 42871.73 47822.71 2015-03-28 08:10:18.000 087 21190.04 96.06 42871.73 47822.71 2015-03-28 08:10:19.000 087 21190.08 96.03 42871.75 47822.76 2015-03-28 08:10:20.000 087 21190.11 96.01 42871.73 47822.74 2015-03-28 08:10:21.000 087 21190.16 96.06 42871.74 47822.75 2015-03-28 08:10:22.000 087 21190.22 96.07 42871.70 47822.78 2015-03-28 08:10:23.000 087 21190.26 96.08 42871.72 47822.79 2015-03-28 08:10:24.000 087 21190.29 96.09 42871.73 47822.81 2015-03-28 08:10:25.000 087 21190.26 96.12 42871.73 47822.81 2015-03-28 08:10:26.000 087 21190.25 96.15 42871.71 47822.82 2015-03-28 08:10:27.000 087 21190.22 96.17 42871.74 47822.81 2015-03-28 08:10:28.000 087 21190.19 96.14 42871.76 47822.78 2015-03-28 08:10:29.000 087 21190.16 96.09 42871.77 47822.78 2015-03-28 08:10:30.000 087 21190.09 96.05 42871.79 47822.76 2015-03-28 08:10:31.000 087 21190.04 96.04 42871.77 47822.74 2015-03-28 08:10:32.000 087 21190.00 95.99 42871.78 47822.72 2015-03-28 08:10:33.000 087 21189.96 95.95 42871.81 47822.73 2015-03-28 08:10:34.000 087 21189.93 95.94 42871.78 47822.75 2015-03-28 08:10:35.000 087 21189.91 95.90 42871.82 47822.75 2015-03-28 08:10:36.000 087 21189.94 95.88 42871.83 47822.75 2015-03-28 08:10:37.000 087 21189.93 95.89 42871.81 47822.75 2015-03-28 08:10:38.000 087 21189.94 95.88 42871.86 47822.75 2015-03-28 08:10:39.000 087 21189.96 95.87 42871.87 47822.79 2015-03-28 08:10:40.000 087 21190.00 95.88 42871.85 47822.78 2015-03-28 08:10:41.000 087 21190.04 95.86 42871.81 47822.78 2015-03-28 08:10:42.000 087 21190.05 95.78 42871.81 47822.81 2015-03-28 08:10:43.000 087 21190.07 95.67 42871.79 47822.78 2015-03-28 08:10:44.000 087 21190.05 95.61 42871.74 47822.79 2015-03-28 08:10:45.000 087 21190.08 95.56 42871.73 47822.78 2015-03-28 08:10:46.000 087 21190.09 95.51 42871.76 47822.79 2015-03-28 08:10:47.000 087 21190.12 95.51 42871.76 47822.77 2015-03-28 08:10:48.000 087 21190.11 95.45 42871.73 47822.78 2015-03-28 08:10:49.000 087 21190.09 95.45 42871.75 47822.77 2015-03-28 08:10:50.000 087 21190.07 95.45 42871.75 47822.78 2015-03-28 08:10:51.000 087 21190.07 95.45 42871.73 47822.75 2015-03-28 08:10:52.000 087 21190.06 95.48 42871.75 47822.75 2015-03-28 08:10:53.000 087 21190.04 95.47 42871.76 47822.74 2015-03-28 08:10:54.000 087 21190.01 95.46 42871.73 47822.74 2015-03-28 08:10:55.000 087 21190.03 95.45 42871.71 47822.72 2015-03-28 08:10:56.000 087 21190.06 95.44 42871.71 47822.70 2015-03-28 08:10:57.000 087 21190.03 95.45 42871.73 47822.69 2015-03-28 08:10:58.000 087 21190.05 95.45 42871.70 47822.70 2015-03-28 08:10:59.000 087 21190.05 95.38 42871.71 47822.71 2015-03-28 08:11:00.000 087 21190.06 95.33 42871.70 47822.70 2015-03-28 08:11:01.000 087 21190.05 95.30 42871.65 47822.71 2015-03-28 08:11:02.000 087 21190.07 95.24 42871.66 47822.73 2015-03-28 08:11:03.000 087 21190.10 95.18 42871.67 47822.72 2015-03-28 08:11:04.000 087 21190.17 95.11 42871.67 47822.71 2015-03-28 08:11:05.000 087 21190.18 95.06 42871.68 47822.75 2015-03-28 08:11:06.000 087 21190.18 94.99 42871.66 47822.73 2015-03-28 08:11:07.000 087 21190.14 94.99 42871.70 47822.74 2015-03-28 08:11:08.000 087 21190.14 95.00 42871.68 47822.75 2015-03-28 08:11:09.000 087 21190.12 95.04 42871.69 47822.73 2015-03-28 08:11:10.000 087 21190.08 95.11 42871.70 47822.71 2015-03-28 08:11:11.000 087 21190.02 95.15 42871.65 47822.70 2015-03-28 08:11:12.000 087 21189.99 95.20 42871.67 47822.65 2015-03-28 08:11:13.000 087 21189.95 95.28 42871.63 47822.62 2015-03-28 08:11:14.000 087 21189.91 95.35 42871.60 47822.59 2015-03-28 08:11:15.000 087 21189.89 95.37 42871.61 47822.58 2015-03-28 08:11:16.000 087 21189.85 95.44 42871.58 47822.55 2015-03-28 08:11:17.000 087 21189.80 95.48 42871.57 47822.53 2015-03-28 08:11:18.000 087 21189.84 95.48 42871.57 47822.50 2015-03-28 08:11:19.000 087 21189.81 95.51 42871.56 47822.48 2015-03-28 08:11:20.000 087 21189.79 95.50 42871.55 47822.49 2015-03-28 08:11:21.000 087 21189.80 95.51 42871.55 47822.45 2015-03-28 08:11:22.000 087 21189.83 95.51 42871.55 47822.48 2015-03-28 08:11:23.000 087 21189.85 95.52 42871.55 47822.50 2015-03-28 08:11:24.000 087 21189.87 95.50 42871.57 47822.51 2015-03-28 08:11:25.000 087 21189.92 95.51 42871.56 47822.54 2015-03-28 08:11:26.000 087 21189.96 95.50 42871.60 47822.56 2015-03-28 08:11:27.000 087 21190.00 95.50 42871.62 47822.57 2015-03-28 08:11:28.000 087 21190.04 95.52 42871.63 47822.58 2015-03-28 08:11:29.000 087 21190.04 95.53 42871.66 47822.60 2015-03-28 08:11:30.000 087 21190.05 95.52 42871.67 47822.61 2015-03-28 08:11:31.000 087 21190.06 95.49 42871.66 47822.62 2015-03-28 08:11:32.000 087 21190.04 95.50 42871.66 47822.66 2015-03-28 08:11:33.000 087 21190.06 95.53 42871.66 47822.69 2015-03-28 08:11:34.000 087 21190.04 95.55 42871.67 47822.71 2015-03-28 08:11:35.000 087 21190.05 95.57 42871.68 47822.69 2015-03-28 08:11:36.000 087 21190.03 95.59 42871.72 47822.71 2015-03-28 08:11:37.000 087 21190.00 95.67 42871.70 47822.71 2015-03-28 08:11:38.000 087 21189.98 95.73 42871.69 47822.66 2015-03-28 08:11:39.000 087 21189.97 95.81 42871.67 47822.67 2015-03-28 08:11:40.000 087 21189.97 95.87 42871.61 47822.61 2015-03-28 08:11:41.000 087 21189.97 95.90 42871.60 47822.60 2015-03-28 08:11:42.000 087 21189.95 95.92 42871.65 47822.57 2015-03-28 08:11:43.000 087 21189.98 95.94 42871.63 47822.57 2015-03-28 08:11:44.000 087 21190.01 95.99 42871.62 47822.57 2015-03-28 08:11:45.000 087 21190.05 95.99 42871.58 47822.58 2015-03-28 08:11:46.000 087 21190.08 96.01 42871.59 47822.58 2015-03-28 08:11:47.000 087 21190.11 96.03 42871.58 47822.60 2015-03-28 08:11:48.000 087 21190.16 95.98 42871.60 47822.63 2015-03-28 08:11:49.000 087 21190.23 95.98 42871.63 47822.67 2015-03-28 08:11:50.000 087 21190.28 95.97 42871.65 47822.73 2015-03-28 08:11:51.000 087 21190.37 95.93 42871.73 47822.75 2015-03-28 08:11:52.000 087 21190.47 95.90 42871.72 47822.80 2015-03-28 08:11:53.000 087 21190.55 95.89 42871.70 47822.86 2015-03-28 08:11:54.000 087 21190.59 95.86 42871.72 47822.89 2015-03-28 08:11:55.000 087 21190.62 95.84 42871.76 47822.97 2015-03-28 08:11:56.000 087 21190.64 95.81 42871.78 47822.97 2015-03-28 08:11:57.000 087 21190.65 95.78 42871.81 47823.03 2015-03-28 08:11:58.000 087 21190.66 95.75 42871.83 47823.07 2015-03-28 08:11:59.000 087 21190.70 95.71 42871.85 47823.09 2015-03-28 08:12:00.000 087 21190.70 95.72 42871.88 47823.11 2015-03-28 08:12:01.000 087 21190.71 95.75 42871.91 47823.13 2015-03-28 08:12:02.000 087 21190.74 95.77 42871.91 47823.14 2015-03-28 08:12:03.000 087 21190.77 95.75 42871.94 47823.21 2015-03-28 08:12:04.000 087 21190.82 95.75 42871.98 47823.23 2015-03-28 08:12:05.000 087 21190.83 95.77 42872.03 47823.28 2015-03-28 08:12:06.000 087 21190.83 95.78 42872.03 47823.31 2015-03-28 08:12:07.000 087 21190.85 95.77 42872.05 47823.34 2015-03-28 08:12:08.000 087 21190.87 95.74 42872.07 47823.38 2015-03-28 08:12:09.000 087 21190.89 95.69 42872.14 47823.44 2015-03-28 08:12:10.000 087 21190.93 95.67 42872.13 47823.46 2015-03-28 08:12:11.000 087 21190.97 95.68 42872.15 47823.48 2015-03-28 08:12:12.000 087 21190.97 95.67 42872.14 47823.52 2015-03-28 08:12:13.000 087 21190.99 95.67 42872.17 47823.54 2015-03-28 08:12:14.000 087 21191.02 95.65 42872.19 47823.55 2015-03-28 08:12:15.000 087 21191.03 95.64 42872.19 47823.56 2015-03-28 08:12:16.000 087 21191.01 95.65 42872.19 47823.58 2015-03-28 08:12:17.000 087 21191.02 95.66 42872.19 47823.57 2015-03-28 08:12:18.000 087 21191.02 95.65 42872.18 47823.58 2015-03-28 08:12:19.000 087 21191.02 95.65 42872.16 47823.57 2015-03-28 08:12:20.000 087 21190.99 95.67 42872.16 47823.59 2015-03-28 08:12:21.000 087 21191.05 95.68 42872.18 47823.56 2015-03-28 08:12:22.000 087 21191.06 95.68 42872.22 47823.53 2015-03-28 08:12:23.000 087 21191.08 95.67 42872.22 47823.54 2015-03-28 08:12:24.000 087 21191.04 95.65 42872.19 47823.51 2015-03-28 08:12:25.000 087 21191.01 95.60 42872.16 47823.49 2015-03-28 08:12:26.000 087 21191.00 95.54 42872.15 47823.45 2015-03-28 08:12:27.000 087 21190.97 95.49 42872.17 47823.44 2015-03-28 08:12:28.000 087 21191.01 95.46 42872.20 47823.48 2015-03-28 08:12:29.000 087 21191.00 95.44 42872.20 47823.48 2015-03-28 08:12:30.000 087 21190.98 95.47 42872.20 47823.49 2015-03-28 08:12:31.000 087 21190.96 95.45 42872.20 47823.49 2015-03-28 08:12:32.000 087 21190.96 95.45 42872.20 47823.50 2015-03-28 08:12:33.000 087 21190.98 95.46 42872.20 47823.51 2015-03-28 08:12:34.000 087 21191.04 95.45 42872.19 47823.55 2015-03-28 08:12:35.000 087 21191.07 95.43 42872.21 47823.55 2015-03-28 08:12:36.000 087 21191.08 95.42 42872.22 47823.57 2015-03-28 08:12:37.000 087 21191.12 95.38 42872.25 47823.60 2015-03-28 08:12:38.000 087 21191.18 95.32 42872.24 47823.61 2015-03-28 08:12:39.000 087 21191.21 95.24 42872.23 47823.65 2015-03-28 08:12:40.000 087 21191.25 95.20 42872.22 47823.65 2015-03-28 08:12:41.000 087 21191.27 95.14 42872.23 47823.69 2015-03-28 08:12:42.000 087 21191.31 95.09 42872.24 47823.68 2015-03-28 08:12:43.000 087 21191.32 95.05 42872.25 47823.73 2015-03-28 08:12:44.000 087 21191.38 95.01 42872.28 47823.75 2015-03-28 08:12:45.000 087 21191.37 94.99 42872.31 47823.76 2015-03-28 08:12:46.000 087 21191.38 94.98 42872.36 47823.80 2015-03-28 08:12:47.000 087 21191.39 94.99 42872.38 47823.81 2015-03-28 08:12:48.000 087 21191.39 95.02 42872.37 47823.87 2015-03-28 08:12:49.000 087 21191.39 95.07 42872.37 47823.84 2015-03-28 08:12:50.000 087 21191.41 95.13 42872.37 47823.86 2015-03-28 08:12:51.000 087 21191.41 95.16 42872.37 47823.84 2015-03-28 08:12:52.000 087 21191.46 95.18 42872.37 47823.84 2015-03-28 08:12:53.000 087 21191.47 95.20 42872.38 47823.84 2015-03-28 08:12:54.000 087 21191.47 95.23 42872.34 47823.85 2015-03-28 08:12:55.000 087 21191.45 95.25 42872.37 47823.85 2015-03-28 08:12:56.000 087 21191.46 95.25 42872.37 47823.88 2015-03-28 08:12:57.000 087 21191.47 95.25 42872.34 47823.87 2015-03-28 08:12:58.000 087 21191.47 95.29 42872.35 47823.85 2015-03-28 08:12:59.000 087 21191.49 95.28 42872.35 47823.86 2015-03-28 08:13:00.000 087 21191.46 95.27 42872.37 47823.84 2015-03-28 08:13:01.000 087 21191.44 95.28 42872.35 47823.86 2015-03-28 08:13:02.000 087 21191.39 95.27 42872.33 47823.86 2015-03-28 08:13:03.000 087 21191.41 95.24 42872.35 47823.84 2015-03-28 08:13:04.000 087 21191.42 95.20 42872.30 47823.82 2015-03-28 08:13:05.000 087 21191.44 95.16 42872.30 47823.82 2015-03-28 08:13:06.000 087 21191.43 95.09 42872.30 47823.82 2015-03-28 08:13:07.000 087 21191.45 95.05 42872.29 47823.86 2015-03-28 08:13:08.000 087 21191.47 94.97 42872.32 47823.84 2015-03-28 08:13:09.000 087 21191.48 94.91 42872.31 47823.85 2015-03-28 08:13:10.000 087 21191.50 94.86 42872.31 47823.86 2015-03-28 08:13:11.000 087 21191.50 94.81 42872.30 47823.85 2015-03-28 08:13:12.000 087 21191.45 94.79 42872.33 47823.86 2015-03-28 08:13:13.000 087 21191.46 94.76 42872.33 47823.82 2015-03-28 08:13:14.000 087 21191.47 94.75 42872.35 47823.85 2015-03-28 08:13:15.000 087 21191.48 94.74 42872.30 47823.84 2015-03-28 08:13:16.000 087 21191.47 94.72 42872.27 47823.83 2015-03-28 08:13:17.000 087 21191.47 94.72 42872.26 47823.82 2015-03-28 08:13:18.000 087 21191.48 94.74 42872.27 47823.84 2015-03-28 08:13:19.000 087 21191.48 94.75 42872.30 47823.81 2015-03-28 08:13:20.000 087 21191.46 94.76 42872.30 47823.82 2015-03-28 08:13:21.000 087 21191.46 94.78 42872.31 47823.81 2015-03-28 08:13:22.000 087 21191.42 94.87 42872.30 47823.80 2015-03-28 08:13:23.000 087 21191.38 94.95 42872.30 47823.79 2015-03-28 08:13:24.000 087 21191.33 94.98 42872.26 47823.74 2015-03-28 08:13:25.000 087 21191.28 95.05 42872.21 47823.67 2015-03-28 08:13:26.000 087 21191.22 95.13 42872.16 47823.63 2015-03-28 08:13:27.000 087 21191.23 95.15 42872.14 47823.57 2015-03-28 08:13:28.000 087 21191.25 95.14 42872.10 47823.54 2015-03-28 08:13:29.000 087 21191.26 95.13 42872.08 47823.53 2015-03-28 08:13:30.000 087 21191.32 95.09 42872.05 47823.53 2015-03-28 08:13:31.000 087 21191.36 95.07 42872.05 47823.53 2015-03-28 08:13:32.000 087 21191.38 95.05 42872.09 47823.57 2015-03-28 08:13:33.000 087 21191.44 95.08 42872.08 47823.60 2015-03-28 08:13:34.000 087 21191.51 95.15 42872.09 47823.62 2015-03-28 08:13:35.000 087 21191.54 95.21 42872.09 47823.64 2015-03-28 08:13:36.000 087 21191.54 95.32 42872.05 47823.62 2015-03-28 08:13:37.000 087 21191.54 95.45 42872.01 47823.60 2015-03-28 08:13:38.000 087 21191.55 95.56 42871.96 47823.59 2015-03-28 08:13:39.000 087 21191.55 95.65 42871.93 47823.54 2015-03-28 08:13:40.000 087 21191.53 95.72 42871.85 47823.52 2015-03-28 08:13:41.000 087 21191.54 95.79 42871.81 47823.47 2015-03-28 08:13:42.000 087 21191.54 95.81 42871.79 47823.44 2015-03-28 08:13:43.000 087 21191.53 95.80 42871.78 47823.43 2015-03-28 08:13:44.000 087 21191.51 95.82 42871.76 47823.43 2015-03-28 08:13:45.000 087 21191.48 95.81 42871.77 47823.41 2015-03-28 08:13:46.000 087 21191.46 95.80 42871.76 47823.41 2015-03-28 08:13:47.000 087 21191.42 95.79 42871.79 47823.41 2015-03-28 08:13:48.000 087 21191.42 95.76 42871.82 47823.42 2015-03-28 08:13:49.000 087 21191.42 95.73 42871.84 47823.40 2015-03-28 08:13:50.000 087 21191.37 95.74 42871.86 47823.42 2015-03-28 08:13:51.000 087 21191.37 95.74 42871.85 47823.40 2015-03-28 08:13:52.000 087 21191.39 95.73 42871.84 47823.42 2015-03-28 08:13:53.000 087 21191.40 95.72 42871.89 47823.43 2015-03-28 08:13:54.000 087 21191.43 95.75 42871.88 47823.45 2015-03-28 08:13:55.000 087 21191.44 95.80 42871.89 47823.48 2015-03-28 08:13:56.000 087 21191.51 95.83 42871.93 47823.51 2015-03-28 08:13:57.000 087 21191.54 95.84 42871.95 47823.53 2015-03-28 08:13:58.000 087 21191.57 95.85 42871.95 47823.57 2015-03-28 08:13:59.000 087 21191.58 95.88 42871.97 47823.59 2015-03-28 08:14:00.000 087 21191.63 95.89 42871.96 47823.62 2015-03-28 08:14:01.000 087 21191.67 95.91 42871.97 47823.64 2015-03-28 08:14:02.000 087 21191.73 95.91 42872.00 47823.69 2015-03-28 08:14:03.000 087 21191.75 95.92 42872.01 47823.69 2015-03-28 08:14:04.000 087 21191.74 95.94 42872.01 47823.72 2015-03-28 08:14:05.000 087 21191.76 95.95 42872.05 47823.75 2015-03-28 08:14:06.000 087 21191.77 95.95 42872.06 47823.72 2015-03-28 08:14:07.000 087 21191.79 95.91 42872.04 47823.75 2015-03-28 08:14:08.000 087 21191.80 95.92 42872.05 47823.76 2015-03-28 08:14:09.000 087 21191.77 95.92 42872.06 47823.79 2015-03-28 08:14:10.000 087 21191.74 95.91 42872.07 47823.75 2015-03-28 08:14:11.000 087 21191.71 95.90 42872.08 47823.77 2015-03-28 08:14:12.000 087 21191.71 95.90 42872.05 47823.75 2015-03-28 08:14:13.000 087 21191.70 95.92 42872.07 47823.76 2015-03-28 08:14:14.000 087 21191.67 95.96 42872.05 47823.75 2015-03-28 08:14:15.000 087 21191.67 95.94 42872.05 47823.74 2015-03-28 08:14:16.000 087 21191.69 95.92 42872.08 47823.73 2015-03-28 08:14:17.000 087 21191.70 95.90 42872.06 47823.73 2015-03-28 08:14:18.000 087 21191.69 95.92 42872.05 47823.76 2015-03-28 08:14:19.000 087 21191.69 95.96 42872.06 47823.75 2015-03-28 08:14:20.000 087 21191.71 95.97 42872.08 47823.76 2015-03-28 08:14:21.000 087 21191.75 95.96 42872.08 47823.80 2015-03-28 08:14:22.000 087 21191.77 95.96 42872.09 47823.79 2015-03-28 08:14:23.000 087 21191.76 95.94 42872.10 47823.80 2015-03-28 08:14:24.000 087 21191.78 95.93 42872.09 47823.82 2015-03-28 08:14:25.000 087 21191.82 95.92 42872.11 47823.84 2015-03-28 08:14:26.000 087 21191.84 95.88 42872.14 47823.86 2015-03-28 08:14:27.000 087 21191.89 95.83 42872.15 47823.86 2015-03-28 08:14:28.000 087 21191.92 95.77 42872.14 47823.90 2015-03-28 08:14:29.000 087 21191.95 95.72 42872.16 47823.93 2015-03-28 08:14:30.000 087 21191.97 95.66 42872.20 47823.96 2015-03-28 08:14:31.000 087 21191.96 95.60 42872.20 47823.98 2015-03-28 08:14:32.000 087 21191.97 95.55 42872.21 47824.00 2015-03-28 08:14:33.000 087 21191.93 95.52 42872.25 47824.02 2015-03-28 08:14:34.000 087 21191.92 95.47 42872.27 47824.03 2015-03-28 08:14:35.000 087 21191.89 95.41 42872.31 47824.05 2015-03-28 08:14:36.000 087 21191.85 95.43 42872.30 47824.05 2015-03-28 08:14:37.000 087 21191.81 95.47 42872.28 47824.04 2015-03-28 08:14:38.000 087 21191.81 95.46 42872.24 47823.99 2015-03-28 08:14:39.000 087 21191.79 95.43 42872.24 47823.96 2015-03-28 08:14:40.000 087 21191.74 95.42 42872.22 47823.95 2015-03-28 08:14:41.000 087 21191.71 95.41 42872.24 47823.93 2015-03-28 08:14:42.000 087 21191.70 95.43 42872.24 47823.93 2015-03-28 08:14:43.000 087 21191.70 95.43 42872.23 47823.91 2015-03-28 08:14:44.000 087 21191.69 95.44 42872.23 47823.93 2015-03-28 08:14:45.000 087 21191.68 95.49 42872.24 47823.92 2015-03-28 08:14:46.000 087 21191.66 95.55 42872.21 47823.90 2015-03-28 08:14:47.000 087 21191.63 95.60 42872.20 47823.89 2015-03-28 08:14:48.000 087 21191.62 95.60 42872.20 47823.83 2015-03-28 08:14:49.000 087 21191.65 95.62 42872.19 47823.84 2015-03-28 08:14:50.000 087 21191.62 95.67 42872.19 47823.83 2015-03-28 08:14:51.000 087 21191.59 95.71 42872.16 47823.84 2015-03-28 08:14:52.000 087 21191.64 95.77 42872.13 47823.81 2015-03-28 08:14:53.000 087 21191.68 95.83 42872.12 47823.82 2015-03-28 08:14:54.000 087 21191.71 95.84 42872.10 47823.81 2015-03-28 08:14:55.000 087 21191.76 95.83 42872.10 47823.82 2015-03-28 08:14:56.000 087 21191.78 95.82 42872.09 47823.83 2015-03-28 08:14:57.000 087 21191.80 95.79 42872.13 47823.84 2015-03-28 08:14:58.000 087 21191.82 95.73 42872.17 47823.88 2015-03-28 08:14:59.000 087 21191.86 95.70 42872.14 47823.89 2015-03-28 08:15:00.000 087 21191.92 95.64 42872.15 47823.93 2015-03-28 08:15:01.000 087 21192.01 95.63 42872.16 47824.00 2015-03-28 08:15:02.000 087 21192.02 95.62 42872.16 47824.00 2015-03-28 08:15:03.000 087 21192.02 95.60 42872.14 47824.00 2015-03-28 08:15:04.000 087 21191.98 95.58 42872.12 47823.96 2015-03-28 08:15:05.000 087 21191.95 95.59 42872.10 47823.93 2015-03-28 08:15:06.000 087 21191.93 95.58 42872.07 47823.90 2015-03-28 08:15:07.000 087 21191.93 95.56 42872.08 47823.86 2015-03-28 08:15:08.000 087 21191.92 95.53 42872.07 47823.86 2015-03-28 08:15:09.000 087 21191.89 95.54 42872.11 47823.86 2015-03-28 08:15:10.000 087 21191.83 95.60 42872.11 47823.88 2015-03-28 08:15:11.000 087 21191.79 95.68 42872.10 47823.86 2015-03-28 08:15:12.000 087 21191.73 95.75 42872.08 47823.86 2015-03-28 08:15:13.000 087 21191.72 95.81 42872.11 47823.83 2015-03-28 08:15:14.000 087 21191.72 95.82 42872.10 47823.81 2015-03-28 08:15:15.000 087 21191.72 95.87 42872.13 47823.81 2015-03-28 08:15:16.000 087 21191.71 95.88 42872.14 47823.83 2015-03-28 08:15:17.000 087 21191.71 95.91 42872.16 47823.85 2015-03-28 08:15:18.000 087 21191.77 95.90 42872.18 47823.88 2015-03-28 08:15:19.000 087 21191.77 95.90 42872.18 47823.90 2015-03-28 08:15:20.000 087 21191.76 95.90 42872.19 47823.91 2015-03-28 08:15:21.000 087 21191.81 95.86 42872.18 47823.93 2015-03-28 08:15:22.000 087 21191.86 95.81 42872.21 47823.92 2015-03-28 08:15:23.000 087 21191.89 95.79 42872.21 47823.94 2015-03-28 08:15:24.000 087 21191.93 95.74 42872.22 47823.98 2015-03-28 08:15:25.000 087 21191.95 95.73 42872.18 47823.97 2015-03-28 08:15:26.000 087 21191.94 95.73 42872.16 47823.98 2015-03-28 08:15:27.000 087 21191.93 95.73 42872.13 47823.94 2015-03-28 08:15:28.000 087 21191.92 95.72 42872.13 47823.94 2015-03-28 08:15:29.000 087 21191.90 95.69 42872.11 47823.91 2015-03-28 08:15:30.000 087 21191.93 95.62 42872.08 47823.91 2015-03-28 08:15:31.000 087 21191.91 95.58 42872.16 47823.91 2015-03-28 08:15:32.000 087 21191.91 95.58 42872.19 47823.95 2015-03-28 08:15:33.000 087 21191.91 95.60 42872.21 47823.97 2015-03-28 08:15:34.000 087 21191.88 95.64 42872.22 47823.97 2015-03-28 08:15:35.000 087 21191.83 95.69 42872.20 47823.95 2015-03-28 08:15:36.000 087 21191.82 95.69 42872.22 47823.96 2015-03-28 08:15:37.000 087 21191.81 95.68 42872.21 47823.92 2015-03-28 08:15:38.000 087 21191.78 95.67 42872.18 47823.93 2015-03-28 08:15:39.000 087 21191.76 95.62 42872.16 47823.89 2015-03-28 08:15:40.000 087 21191.75 95.61 42872.22 47823.96 2015-03-28 08:15:41.000 087 21191.76 95.60 42872.27 47823.97 2015-03-28 08:15:42.000 087 21191.80 95.60 42872.29 47823.99 2015-03-28 08:15:43.000 087 21191.79 95.62 42872.30 47824.02 2015-03-28 08:15:44.000 087 21191.79 95.65 42872.30 47824.01 2015-03-28 08:15:45.000 087 21191.77 95.72 42872.27 47824.01 2015-03-28 08:15:46.000 087 21191.73 95.77 42872.29 47824.01 2015-03-28 08:15:47.000 087 21191.75 95.82 42872.25 47823.96 2015-03-28 08:15:48.000 087 21191.74 95.78 42872.21 47823.96 2015-03-28 08:15:49.000 087 21191.76 95.72 42872.24 47823.91 2015-03-28 08:15:50.000 087 21191.80 95.68 42872.27 47823.95 2015-03-28 08:15:51.000 087 21191.82 95.67 42872.27 47824.00 2015-03-28 08:15:52.000 087 21191.84 95.69 42872.28 47824.01 2015-03-28 08:15:53.000 087 21191.85 95.68 42872.26 47823.99 2015-03-28 08:15:54.000 087 21191.85 95.70 42872.26 47824.02 2015-03-28 08:15:55.000 087 21191.85 95.72 42872.28 47824.04 2015-03-28 08:15:56.000 087 21191.85 95.75 42872.24 47824.01 2015-03-28 08:15:57.000 087 21191.86 95.78 42872.25 47824.02 2015-03-28 08:15:58.000 087 21191.83 95.84 42872.23 47823.99 2015-03-28 08:15:59.000 087 21191.81 95.92 42872.22 47823.95 2015-03-28 08:16:00.000 087 21191.83 95.95 42872.19 47823.94 2015-03-28 08:16:01.000 087 21191.83 95.98 42872.16 47823.94 2015-03-28 08:16:02.000 087 21191.82 96.01 42872.16 47823.90 2015-03-28 08:16:03.000 087 21191.79 96.05 42872.12 47823.90 2015-03-28 08:16:04.000 087 21191.82 96.06 42872.13 47823.89 2015-03-28 08:16:05.000 087 21191.81 96.05 42872.13 47823.87 2015-03-28 08:16:06.000 087 21191.79 96.06 42872.14 47823.88 2015-03-28 08:16:07.000 087 21191.82 96.04 42872.10 47823.86 2015-03-28 08:16:08.000 087 21191.84 96.03 42872.10 47823.85 2015-03-28 08:16:09.000 087 21191.83 96.01 42872.11 47823.84 2015-03-28 08:16:10.000 087 21191.81 95.99 42872.10 47823.84 2015-03-28 08:16:11.000 087 21191.82 95.97 42872.09 47823.84 2015-03-28 08:16:12.000 087 21191.78 95.93 42872.08 47823.81 2015-03-28 08:16:13.000 087 21191.74 95.87 42872.06 47823.80 2015-03-28 08:16:14.000 087 21191.72 95.84 42872.03 47823.76 2015-03-28 08:16:15.000 087 21191.68 95.86 42872.00 47823.77 2015-03-28 08:16:16.000 087 21191.63 95.87 42871.95 47823.70 2015-03-28 08:16:17.000 087 21191.61 95.86 42871.90 47823.65 2015-03-28 08:16:18.000 087 21191.58 95.90 42871.90 47823.60 2015-03-28 08:16:19.000 087 21191.53 95.94 42871.90 47823.56 2015-03-28 08:16:20.000 087 21191.45 96.01 42871.90 47823.53 2015-03-28 08:16:21.000 087 21191.38 96.15 42871.84 47823.48 2015-03-28 08:16:22.000 087 21191.30 96.30 42871.77 47823.41 2015-03-28 08:16:23.000 087 21191.27 96.34 42871.75 47823.34 2015-03-28 08:16:24.000 087 21191.31 96.34 42871.71 47823.29 2015-03-28 08:16:25.000 087 21191.29 96.35 42871.74 47823.28 2015-03-28 08:16:26.000 087 21191.33 96.34 42871.75 47823.28 2015-03-28 08:16:27.000 087 21191.34 96.32 42871.75 47823.29 2015-03-28 08:16:28.000 087 21191.35 96.30 42871.76 47823.29 2015-03-28 08:16:29.000 087 21191.37 96.29 42871.77 47823.31 2015-03-28 08:16:30.000 087 21191.37 96.25 42871.74 47823.31 2015-03-28 08:16:31.000 087 21191.38 96.24 42871.71 47823.34 2015-03-28 08:16:32.000 087 21191.38 96.21 42871.73 47823.32 2015-03-28 08:16:33.000 087 21191.41 96.18 42871.75 47823.35 2015-03-28 08:16:34.000 087 21191.40 96.15 42871.77 47823.35 2015-03-28 08:16:35.000 087 21191.38 96.15 42871.75 47823.34 2015-03-28 08:16:36.000 087 21191.39 96.19 42871.74 47823.33 2015-03-28 08:16:37.000 087 21191.38 96.24 42871.74 47823.35 2015-03-28 08:16:38.000 087 21191.33 96.32 42871.77 47823.32 2015-03-28 08:16:39.000 087 21191.31 96.40 42871.74 47823.28 2015-03-28 08:16:40.000 087 21191.28 96.41 42871.69 47823.27 2015-03-28 08:16:41.000 087 21191.23 96.43 42871.73 47823.24 2015-03-28 08:16:42.000 087 21191.19 96.45 42871.74 47823.25 2015-03-28 08:16:43.000 087 21191.17 96.49 42871.77 47823.25 2015-03-28 08:16:44.000 087 21191.13 96.55 42871.76 47823.28 2015-03-28 08:16:45.000 087 21191.13 96.56 42871.75 47823.25 2015-03-28 08:16:46.000 087 21191.11 96.59 42871.72 47823.21 2015-03-28 08:16:47.000 087 21191.07 96.62 42871.68 47823.19 2015-03-28 08:16:48.000 087 21191.08 96.59 42871.67 47823.14 2015-03-28 08:16:49.000 087 21191.09 96.58 42871.67 47823.16 2015-03-28 08:16:50.000 087 21191.14 96.58 42871.67 47823.15 2015-03-28 08:16:51.000 087 21191.16 96.57 42871.67 47823.17 2015-03-28 08:16:52.000 087 21191.16 96.53 42871.72 47823.17 2015-03-28 08:16:53.000 087 21191.17 96.50 42871.74 47823.23 2015-03-28 08:16:54.000 087 21191.18 96.49 42871.77 47823.23 2015-03-28 08:16:55.000 087 21191.19 96.46 42871.78 47823.29 2015-03-28 08:16:56.000 087 21191.20 96.46 42871.78 47823.29 2015-03-28 08:16:57.000 087 21191.23 96.47 42871.82 47823.31 2015-03-28 08:16:58.000 087 21191.23 96.49 42871.86 47823.33 2015-03-28 08:16:59.000 087 21191.24 96.51 42871.82 47823.33 2015-03-28 08:17:00.000 087 21191.25 96.54 42871.81 47823.35 2015-03-28 08:17:01.000 087 21191.22 96.59 42871.82 47823.35 2015-03-28 08:17:02.000 087 21191.20 96.62 42871.83 47823.32 2015-03-28 08:17:03.000 087 21191.21 96.64 42871.82 47823.36 2015-03-28 08:17:04.000 087 21191.18 96.72 42871.82 47823.32 2015-03-28 08:17:05.000 087 21191.12 96.78 42871.81 47823.30 2015-03-28 08:17:06.000 087 21191.09 96.82 42871.82 47823.28 2015-03-28 08:17:07.000 087 21191.09 96.86 42871.80 47823.26 2015-03-28 08:17:08.000 087 21191.05 96.86 42871.78 47823.24 2015-03-28 08:17:09.000 087 21191.06 96.88 42871.79 47823.22 2015-03-28 08:17:10.000 087 21191.05 96.85 42871.83 47823.21 2015-03-28 08:17:11.000 087 21191.05 96.83 42871.84 47823.25 2015-03-28 08:17:12.000 087 21191.02 96.84 42871.85 47823.25 2015-03-28 08:17:13.000 087 21190.99 96.84 42871.84 47823.25 2015-03-28 08:17:14.000 087 21190.98 96.84 42871.85 47823.25 2015-03-28 08:17:15.000 087 21190.97 96.82 42871.85 47823.26 2015-03-28 08:17:16.000 087 21190.94 96.81 42871.87 47823.27 2015-03-28 08:17:17.000 087 21190.93 96.81 42871.89 47823.27 2015-03-28 08:17:18.000 087 21190.92 96.80 42871.90 47823.27 2015-03-28 08:17:19.000 087 21190.95 96.77 42871.92 47823.23 2015-03-28 08:17:20.000 087 21190.93 96.76 42871.92 47823.27 2015-03-28 08:17:21.000 087 21190.94 96.75 42871.92 47823.29 2015-03-28 08:17:22.000 087 21190.93 96.76 42871.94 47823.29 2015-03-28 08:17:23.000 087 21190.92 96.77 42871.96 47823.31 2015-03-28 08:17:24.000 087 21190.93 96.77 42871.97 47823.33 2015-03-28 08:17:25.000 087 21190.91 96.77 42872.01 47823.36 2015-03-28 08:17:26.000 087 21190.89 96.83 42871.99 47823.33 2015-03-28 08:17:27.000 087 21190.89 96.89 42871.99 47823.35 2015-03-28 08:17:28.000 087 21190.89 96.93 42871.98 47823.34 2015-03-28 08:17:29.000 087 21190.86 96.97 42872.00 47823.34 2015-03-28 08:17:30.000 087 21190.84 97.02 42872.03 47823.34 2015-03-28 08:17:31.000 087 21190.82 97.06 42872.01 47823.32 2015-03-28 08:17:32.000 087 21190.75 97.11 42872.04 47823.31 2015-03-28 08:17:33.000 087 21190.70 97.17 42872.05 47823.30 2015-03-28 08:17:34.000 087 21190.66 97.22 42872.04 47823.29 2015-03-28 08:17:35.000 087 21190.65 97.21 42872.03 47823.25 2015-03-28 08:17:36.000 087 21190.64 97.22 42872.06 47823.24 2015-03-28 08:17:37.000 087 21190.61 97.21 42872.09 47823.22 2015-03-28 08:17:38.000 087 21190.61 97.17 42872.09 47823.21 2015-03-28 08:17:39.000 087 21190.60 97.17 42872.10 47823.24 2015-03-28 08:17:40.000 087 21190.59 97.14 42872.11 47823.23 2015-03-28 08:17:41.000 087 21190.56 97.05 42872.11 47823.25 2015-03-28 08:17:42.000 087 21190.56 96.97 42872.12 47823.24 2015-03-28 08:17:43.000 087 21190.57 96.91 42872.10 47823.21 2015-03-28 08:17:44.000 087 21190.53 96.86 42872.08 47823.17 2015-03-28 08:17:45.000 087 21190.50 96.84 42872.03 47823.16 2015-03-28 08:17:46.000 087 21190.47 96.79 42871.97 47823.15 2015-03-28 08:17:47.000 087 21190.45 96.75 42871.93 47823.10 2015-03-28 08:17:48.000 087 21190.40 96.71 42871.91 47823.08 2015-03-28 08:17:49.000 087 21190.38 96.68 42871.94 47823.08 2015-03-28 08:17:50.000 087 21190.33 96.67 42871.92 47823.04 2015-03-28 08:17:51.000 087 21190.29 96.67 42871.90 47823.05 2015-03-28 08:17:52.000 087 21190.19 96.70 42871.90 47823.00 2015-03-28 08:17:53.000 087 21190.13 96.74 42871.90 47822.98 2015-03-28 08:17:54.000 087 21190.07 96.80 42871.92 47822.95 2015-03-28 08:17:55.000 087 21189.98 96.91 42871.90 47822.92 2015-03-28 08:17:56.000 087 21189.89 97.02 42871.93 47822.87 2015-03-28 08:17:57.000 087 21189.80 97.11 42871.92 47822.83 2015-03-28 08:17:58.000 087 21189.75 97.20 42871.87 47822.79 2015-03-28 08:17:59.000 087 21189.68 97.26 42871.84 47822.72 2015-03-28 08:18:00.000 087 21189.64 97.32 42871.82 47822.67 2015-03-28 08:18:01.000 087 21189.61 97.39 42871.78 47822.61 2015-03-28 08:18:02.000 087 21189.56 97.40 42871.76 47822.56 2015-03-28 08:18:03.000 087 21189.57 97.37 42871.73 47822.55 2015-03-28 08:18:04.000 087 21189.57 97.34 42871.74 47822.53 2015-03-28 08:18:05.000 087 21189.54 97.34 42871.76 47822.52 2015-03-28 08:18:06.000 087 21189.53 97.33 42871.76 47822.52 2015-03-28 08:18:07.000 087 21189.51 97.36 42871.71 47822.48 2015-03-28 08:18:08.000 087 21189.53 97.35 42871.65 47822.48 2015-03-28 08:18:09.000 087 21189.55 97.33 42871.62 47822.44 2015-03-28 08:18:10.000 087 21189.55 97.37 42871.62 47822.44 2015-03-28 08:18:11.000 087 21189.53 97.38 42871.62 47822.42 2015-03-28 08:18:12.000 087 21189.50 97.44 42871.62 47822.42 2015-03-28 08:18:13.000 087 21189.49 97.50 42871.63 47822.43 2015-03-28 08:18:14.000 087 21189.46 97.55 42871.62 47822.40 2015-03-28 08:18:15.000 087 21189.41 97.66 42871.61 47822.40 2015-03-28 08:18:16.000 087 21189.39 97.74 42871.58 47822.35 2015-03-28 08:18:17.000 087 21189.37 97.77 42871.63 47822.35 2015-03-28 08:18:18.000 087 21189.28 97.74 42871.70 47822.32 2015-03-28 08:18:19.000 087 21189.24 97.72 42871.75 47822.34 2015-03-28 08:18:20.000 087 21189.21 97.73 42871.85 47822.40 2015-03-28 08:18:21.000 087 21189.14 97.76 42871.88 47822.40 2015-03-28 08:18:22.000 087 21189.13 97.78 42871.90 47822.46 2015-03-28 08:18:23.000 087 21189.14 97.82 42871.93 47822.47 2015-03-28 08:18:24.000 087 21189.14 97.88 42871.95 47822.48 2015-03-28 08:18:25.000 087 21189.17 97.90 42871.92 47822.49 2015-03-28 08:18:26.000 087 21189.23 97.88 42871.90 47822.48 2015-03-28 08:18:27.000 087 21189.28 97.85 42871.91 47822.51 2015-03-28 08:18:28.000 087 21189.27 97.84 42871.87 47822.51 2015-03-28 08:18:29.000 087 21189.30 97.81 42871.90 47822.51 2015-03-28 08:18:30.000 087 21189.36 97.75 42871.91 47822.53 2015-03-28 08:18:31.000 087 21189.37 97.71 42871.87 47822.55 2015-03-28 08:18:32.000 087 21189.33 97.65 42871.89 47822.54 2015-03-28 08:18:33.000 087 21189.34 97.65 42871.90 47822.56 2015-03-28 08:18:34.000 087 21189.33 97.61 42871.90 47822.56 2015-03-28 08:18:35.000 087 21189.26 97.59 42871.91 47822.56 2015-03-28 08:18:36.000 087 21189.21 97.57 42871.90 47822.54 2015-03-28 08:18:37.000 087 21189.19 97.56 42871.91 47822.50 2015-03-28 08:18:38.000 087 21189.12 97.57 42871.94 47822.50 2015-03-28 08:18:39.000 087 21189.04 97.60 42871.98 47822.47 2015-03-28 08:18:40.000 087 21188.95 97.64 42871.95 47822.45 2015-03-28 08:18:41.000 087 21188.87 97.69 42871.94 47822.40 2015-03-28 08:18:42.000 087 21188.78 97.75 42871.93 47822.37 2015-03-28 08:18:43.000 087 21188.68 97.81 42871.94 47822.28 2015-03-28 08:18:44.000 087 21188.63 97.88 42871.96 47822.28 2015-03-28 08:18:45.000 087 21188.59 97.92 42871.95 47822.25 2015-03-28 08:18:46.000 087 21188.57 97.98 42871.92 47822.23 2015-03-28 08:18:47.000 087 21188.57 98.02 42871.88 47822.20 2015-03-28 08:18:48.000 087 21188.56 98.05 42871.87 47822.22 2015-03-28 08:18:49.000 087 21188.59 98.05 42871.88 47822.20 2015-03-28 08:18:50.000 087 21188.65 98.04 42871.92 47822.25 2015-03-28 08:18:51.000 087 21188.72 98.01 42871.92 47822.25 2015-03-28 08:18:52.000 087 21188.79 97.95 42871.97 47822.30 2015-03-28 08:18:53.000 087 21188.91 97.94 42871.96 47822.37 2015-03-28 08:18:54.000 087 21189.00 97.92 42871.98 47822.42 2015-03-28 08:18:55.000 087 21189.10 97.90 42872.05 47822.48 2015-03-28 08:18:56.000 087 21189.15 97.91 42872.02 47822.53 2015-03-28 08:18:57.000 087 21189.19 97.92 42872.02 47822.57 2015-03-28 08:18:58.000 087 21189.26 97.93 42872.02 47822.60 2015-03-28 08:18:59.000 087 21189.27 97.92 42872.01 47822.63 2015-03-28 08:19:00.000 087 21189.27 97.91 42872.03 47822.65 2015-03-28 08:19:01.000 087 21189.27 97.90 42872.03 47822.66 2015-03-28 08:19:02.000 087 21189.24 97.88 42872.09 47822.65 2015-03-28 08:19:03.000 087 21189.19 97.83 42872.07 47822.65 2015-03-28 08:19:04.000 087 21189.14 97.83 42872.10 47822.64 2015-03-28 08:19:05.000 087 21189.07 97.83 42872.12 47822.63 2015-03-28 08:19:06.000 087 21189.04 97.82 42872.11 47822.62 2015-03-28 08:19:07.000 087 21188.98 97.84 42872.12 47822.59 2015-03-28 08:19:08.000 087 21188.92 97.86 42872.12 47822.57 2015-03-28 08:19:09.000 087 21188.86 97.87 42872.12 47822.53 2015-03-28 08:19:10.000 087 21188.79 97.90 42872.11 47822.49 2015-03-28 08:19:11.000 087 21188.74 97.92 42872.10 47822.48 2015-03-28 08:19:12.000 087 21188.73 97.95 42872.08 47822.45 2015-03-28 08:19:13.000 087 21188.75 97.97 42872.11 47822.47 2015-03-28 08:19:14.000 087 21188.77 97.97 42872.09 47822.44 2015-03-28 08:19:15.000 087 21188.82 97.99 42872.06 47822.45 2015-03-28 08:19:16.000 087 21188.88 97.98 42872.10 47822.46 2015-03-28 08:19:17.000 087 21188.96 97.99 42872.09 47822.49 2015-03-28 08:19:18.000 087 21189.06 98.03 42872.09 47822.57 2015-03-28 08:19:19.000 087 21189.18 98.09 42872.06 47822.59 2015-03-28 08:19:20.000 087 21189.30 98.11 42872.06 47822.60 2015-03-28 08:19:21.000 087 21189.40 98.12 42872.01 47822.65 2015-03-28 08:19:22.000 087 21189.53 98.09 42871.99 47822.68 2015-03-28 08:19:23.000 087 21189.61 98.08 42871.99 47822.73 2015-03-28 08:19:24.000 087 21189.68 98.07 42872.02 47822.74 2015-03-28 08:19:25.000 087 21189.76 98.06 42872.02 47822.83 2015-03-28 08:19:26.000 087 21189.82 98.03 42872.00 47822.83 2015-03-28 08:19:27.000 087 21189.88 97.99 42872.01 47822.86 2015-03-28 08:19:28.000 087 21189.86 97.97 42872.01 47822.86 2015-03-28 08:19:29.000 087 21189.86 97.91 42872.02 47822.90 2015-03-28 08:19:30.000 087 21189.87 97.85 42872.11 47822.91 2015-03-28 08:19:31.000 087 21189.84 97.78 42872.11 47822.93 2015-03-28 08:19:32.000 087 21189.79 97.71 42872.12 47822.93 2015-03-28 08:19:33.000 087 21189.79 97.64 42872.16 47822.94 2015-03-28 08:19:34.000 087 21189.75 97.59 42872.17 47822.97 2015-03-28 08:19:35.000 087 21189.71 97.51 42872.18 47822.97 2015-03-28 08:19:36.000 087 21189.64 97.45 42872.23 47822.97 2015-03-28 08:19:37.000 087 21189.62 97.36 42872.25 47823.01 2015-03-28 08:19:38.000 087 21189.64 97.32 42872.28 47823.00 2015-03-28 08:19:39.000 087 21189.70 97.34 42872.30 47823.02 2015-03-28 08:19:40.000 087 21189.74 97.34 42872.31 47823.07 2015-03-28 08:19:41.000 087 21189.79 97.35 42872.28 47823.11 2015-03-28 08:19:42.000 087 21189.85 97.37 42872.30 47823.14 2015-03-28 08:19:43.000 087 21189.92 97.43 42872.32 47823.16 2015-03-28 08:19:44.000 087 21189.99 97.46 42872.31 47823.18 2015-03-28 08:19:45.000 087 21190.04 97.48 42872.29 47823.20 2015-03-28 08:19:46.000 087 21190.06 97.52 42872.30 47823.22 2015-03-28 08:19:47.000 087 21190.16 97.57 42872.31 47823.27 2015-03-28 08:19:48.000 087 21190.22 97.62 42872.30 47823.29 2015-03-28 08:19:49.000 087 21190.29 97.69 42872.30 47823.32 2015-03-28 08:19:50.000 087 21190.33 97.79 42872.31 47823.32 2015-03-28 08:19:51.000 087 21190.35 97.86 42872.28 47823.32 2015-03-28 08:19:52.000 087 21190.40 97.94 42872.27 47823.33 2015-03-28 08:19:53.000 087 21190.38 97.97 42872.28 47823.33 2015-03-28 08:19:54.000 087 21190.36 98.03 42872.26 47823.33 2015-03-28 08:19:55.000 087 21190.35 98.05 42872.21 47823.32 2015-03-28 08:19:56.000 087 21190.34 98.04 42872.21 47823.31 2015-03-28 08:19:57.000 087 21190.37 98.05 42872.25 47823.29 2015-03-28 08:19:58.000 087 21190.37 98.07 42872.25 47823.31 2015-03-28 08:19:59.000 087 21190.31 98.11 42872.22 47823.28 2015-03-28 08:20:00.000 087 21190.32 98.15 42872.17 47823.27 2015-03-28 08:20:01.000 087 21190.36 98.16 42872.14 47823.22 2015-03-28 08:20:02.000 087 21190.41 98.13 42872.10 47823.23 2015-03-28 08:20:03.000 087 21190.49 98.09 42872.08 47823.20 2015-03-28 08:20:04.000 087 21190.54 98.05 42872.07 47823.20 2015-03-28 08:20:05.000 087 21190.60 98.05 42872.03 47823.23 2015-03-28 08:20:06.000 087 21190.68 98.05 42871.96 47823.23 2015-03-28 08:20:07.000 087 21190.78 98.02 42871.94 47823.24 2015-03-28 08:20:08.000 087 21190.92 97.96 42871.95 47823.28 2015-03-28 08:20:09.000 087 21191.07 97.94 42871.95 47823.30 2015-03-28 08:20:10.000 087 21191.22 97.89 42871.91 47823.34 2015-03-28 08:20:11.000 087 21191.35 97.84 42871.88 47823.39 2015-03-28 08:20:12.000 087 21191.45 97.82 42871.89 47823.45 2015-03-28 08:20:13.000 087 21191.54 97.85 42871.90 47823.50 2015-03-28 08:20:14.000 087 21191.64 97.86 42871.88 47823.52 2015-03-28 08:20:15.000 087 21191.73 97.91 42871.81 47823.52 2015-03-28 08:20:16.000 087 21191.85 97.96 42871.82 47823.57 2015-03-28 08:20:17.000 087 21191.95 97.99 42871.76 47823.58 2015-03-28 08:20:18.000 087 21192.03 98.04 42871.78 47823.59 2015-03-28 08:20:19.000 087 21192.10 98.10 42871.74 47823.60 2015-03-28 08:20:20.000 087 21192.16 98.17 42871.69 47823.60 2015-03-28 08:20:21.000 087 21192.21 98.21 42871.70 47823.63 2015-03-28 08:20:22.000 087 21192.26 98.22 42871.70 47823.64 2015-03-28 08:20:23.000 087 21192.34 98.27 42871.68 47823.65 2015-03-28 08:20:24.000 087 21192.38 98.30 42871.63 47823.67 2015-03-28 08:20:25.000 087 21192.45 98.27 42871.65 47823.71 2015-03-28 08:20:26.000 087 21192.48 98.23 42871.72 47823.74 2015-03-28 08:20:27.000 087 21192.52 98.20 42871.72 47823.78 2015-03-28 08:20:28.000 087 21192.59 98.19 42871.73 47823.84 2015-03-28 08:20:29.000 087 21192.63 98.16 42871.75 47823.87 2015-03-28 08:20:30.000 087 21192.72 98.13 42871.76 47823.90 2015-03-28 08:20:31.000 087 21192.80 98.08 42871.74 47823.95 2015-03-28 08:20:32.000 087 21192.85 98.06 42871.74 47823.98 2015-03-28 08:20:33.000 087 21192.93 98.06 42871.73 47824.01 2015-03-28 08:20:34.000 087 21192.97 97.99 42871.70 47823.99 2015-03-28 08:20:35.000 087 21193.01 97.93 42871.72 47824.00 2015-03-28 08:20:36.000 087 21193.00 97.86 42871.69 47824.00 2015-03-28 08:20:37.000 087 21192.97 97.80 42871.69 47824.02 2015-03-28 08:20:38.000 087 21192.96 97.77 42871.70 47824.00 2015-03-28 08:20:39.000 087 21192.96 97.74 42871.69 47823.98 2015-03-28 08:20:40.000 087 21192.89 97.71 42871.70 47824.01 2015-03-28 08:20:41.000 087 21192.83 97.69 42871.68 47823.95 2015-03-28 08:20:42.000 087 21192.75 97.70 42871.67 47823.94 2015-03-28 08:20:43.000 087 21192.65 97.74 42871.68 47823.91 2015-03-28 08:20:44.000 087 21192.54 97.77 42871.71 47823.89 2015-03-28 08:20:45.000 087 21192.45 97.78 42871.75 47823.83 2015-03-28 08:20:46.000 087 21192.39 97.80 42871.76 47823.83 2015-03-28 08:20:47.000 087 21192.32 97.81 42871.79 47823.79 2015-03-28 08:20:48.000 087 21192.24 97.85 42871.80 47823.78 2015-03-28 08:20:49.000 087 21192.17 97.93 42871.78 47823.74 2015-03-28 08:20:50.000 087 21192.13 97.97 42871.75 47823.72 2015-03-28 08:20:51.000 087 21192.08 97.99 42871.77 47823.67 2015-03-28 08:20:52.000 087 21192.02 97.99 42871.71 47823.64 2015-03-28 08:20:53.000 087 21192.01 97.96 42871.71 47823.62 2015-03-28 08:20:54.000 087 21192.00 97.89 42871.74 47823.57 2015-03-28 08:20:55.000 087 21192.00 97.81 42871.76 47823.57 2015-03-28 08:20:56.000 087 21192.05 97.76 42871.78 47823.61 2015-03-28 08:20:57.000 087 21192.05 97.71 42871.81 47823.62 2015-03-28 08:20:58.000 087 21192.12 97.70 42871.79 47823.65 2015-03-28 08:20:59.000 087 21192.14 97.65 42871.81 47823.71 2015-03-28 08:21:00.000 087 21192.18 97.60 42871.83 47823.72 2015-03-28 08:21:01.000 087 21192.22 97.53 42871.83 47823.74 2015-03-28 08:21:02.000 087 21192.21 97.47 42871.84 47823.77 2015-03-28 08:21:03.000 087 21192.24 97.43 42871.85 47823.77 2015-03-28 08:21:04.000 087 21192.20 97.40 42871.86 47823.81 2015-03-28 08:21:05.000 087 21192.16 97.34 42871.85 47823.80 2015-03-28 08:21:06.000 087 21192.09 97.28 42871.92 47823.80 2015-03-28 08:21:07.000 087 21192.02 97.22 42871.93 47823.79 2015-03-28 08:21:08.000 087 21191.91 97.12 42871.94 47823.78 2015-03-28 08:21:09.000 087 21191.77 97.02 42871.98 47823.73 2015-03-28 08:21:10.000 087 21191.63 96.90 42871.98 47823.68 2015-03-28 08:21:11.000 087 21191.54 96.85 42871.94 47823.63 2015-03-28 08:21:12.000 087 21191.41 96.79 42871.94 47823.56 2015-03-28 08:21:13.000 087 21191.30 96.71 42871.93 47823.50 2015-03-28 08:21:14.000 087 21191.18 96.60 42871.93 47823.45 2015-03-28 08:21:15.000 087 21191.10 96.52 42871.93 47823.41 2015-03-28 08:21:16.000 087 21191.03 96.45 42871.95 47823.37 2015-03-28 08:21:17.000 087 21190.93 96.39 42871.96 47823.33 2015-03-28 08:21:18.000 087 21190.85 96.36 42871.98 47823.31 2015-03-28 08:21:19.000 087 21190.77 96.35 42871.99 47823.28 2015-03-28 08:21:20.000 087 21190.72 96.35 42871.98 47823.23 2015-03-28 08:21:21.000 087 21190.66 96.34 42871.99 47823.22 2015-03-28 08:21:22.000 087 21190.60 96.32 42872.01 47823.19 2015-03-28 08:21:23.000 087 21190.54 96.27 42871.99 47823.18 2015-03-28 08:21:24.000 087 21190.51 96.20 42871.99 47823.14 2015-03-28 08:21:25.000 087 21190.48 96.16 42871.99 47823.14 2015-03-28 08:21:26.000 087 21190.43 96.12 42872.02 47823.16 2015-03-28 08:21:27.000 087 21190.38 96.09 42872.01 47823.13 2015-03-28 08:21:28.000 087 21190.37 96.06 42872.01 47823.10 2015-03-28 08:21:29.000 087 21190.31 96.02 42872.02 47823.09 2015-03-28 08:21:30.000 087 21190.30 95.97 42872.02 47823.08 2015-03-28 08:21:31.000 087 21190.32 95.95 42872.01 47823.09 2015-03-28 08:21:32.000 087 21190.26 95.92 42872.04 47823.08 2015-03-28 08:21:33.000 087 21190.26 95.88 42872.02 47823.05 2015-03-28 08:21:34.000 087 21190.22 95.83 42872.00 47823.06 2015-03-28 08:21:35.000 087 21190.16 95.78 42872.00 47823.04 2015-03-28 08:21:36.000 087 21190.14 95.74 42872.02 47823.05 2015-03-28 08:21:37.000 087 21190.11 95.70 42872.04 47823.04 2015-03-28 08:21:38.000 087 21190.09 95.64 42872.05 47823.03 2015-03-28 08:21:39.000 087 21190.06 95.63 42872.03 47823.02 2015-03-28 08:21:40.000 087 21190.04 95.60 42872.03 47823.03 2015-03-28 08:21:41.000 087 21190.02 95.57 42872.05 47823.04 2015-03-28 08:21:42.000 087 21190.00 95.53 42872.06 47822.98 2015-03-28 08:21:43.000 087 21189.95 95.53 42872.06 47823.00 2015-03-28 08:21:44.000 087 21189.87 95.54 42872.08 47822.96 2015-03-28 08:21:45.000 087 21189.84 95.52 42872.09 47822.95 2015-03-28 08:21:46.000 087 21189.79 95.54 42872.08 47822.94 2015-03-28 08:21:47.000 087 21189.73 95.58 42872.08 47822.91 2015-03-28 08:21:48.000 087 21189.65 95.65 42872.09 47822.88 2015-03-28 08:21:49.000 087 21189.60 95.70 42872.07 47822.87 2015-03-28 08:21:50.000 087 21189.57 95.80 42872.06 47822.83 2015-03-28 08:21:51.000 087 21189.55 95.88 42872.07 47822.84 2015-03-28 08:21:52.000 087 21189.53 95.95 42872.06 47822.78 2015-03-28 08:21:53.000 087 21189.47 96.05 42872.08 47822.77 2015-03-28 08:21:54.000 087 21189.42 96.15 42872.08 47822.78 2015-03-28 08:21:55.000 087 21189.40 96.22 42872.10 47822.77 2015-03-28 08:21:56.000 087 21189.36 96.29 42872.09 47822.76 2015-03-28 08:21:57.000 087 21189.33 96.32 42872.11 47822.74 2015-03-28 08:21:58.000 087 21189.30 96.35 42872.10 47822.71 2015-03-28 08:21:59.000 087 21189.26 96.36 42872.11 47822.70 2015-03-28 08:22:00.000 087 21189.23 96.38 42872.12 47822.71 2015-03-28 08:22:01.000 087 21189.20 96.40 42872.13 47822.70 2015-03-28 08:22:02.000 087 21189.18 96.41 42872.13 47822.69 2015-03-28 08:22:03.000 087 21189.16 96.41 42872.12 47822.71 2015-03-28 08:22:04.000 087 21189.11 96.42 42872.13 47822.69 2015-03-28 08:22:05.000 087 21189.09 96.43 42872.15 47822.68 2015-03-28 08:22:06.000 087 21189.08 96.41 42872.16 47822.68 2015-03-28 08:22:07.000 087 21189.04 96.39 42872.13 47822.68 2015-03-28 08:22:08.000 087 21189.04 96.41 42872.15 47822.66 2015-03-28 08:22:09.000 087 21189.06 96.44 42872.19 47822.67 2015-03-28 08:22:10.000 087 21189.07 96.51 42872.13 47822.66 2015-03-28 08:22:11.000 087 21189.04 96.56 42872.13 47822.67 2015-03-28 08:22:12.000 087 21189.00 96.62 42872.15 47822.66 2015-03-28 08:22:13.000 087 21189.01 96.66 42872.18 47822.63 2015-03-28 08:22:14.000 087 21188.98 96.69 42872.20 47822.62 2015-03-28 08:22:15.000 087 21188.96 96.74 42872.21 47822.61 2015-03-28 08:22:16.000 087 21188.89 96.79 42872.21 47822.61 2015-03-28 08:22:17.000 087 21188.82 96.81 42872.22 47822.61 2015-03-28 08:22:18.000 087 21188.79 96.88 42872.20 47822.61 2015-03-28 08:22:19.000 087 21188.77 96.97 42872.19 47822.59 2015-03-28 08:22:20.000 087 21188.75 97.02 42872.22 47822.58 2015-03-28 08:22:21.000 087 21188.73 97.08 42872.22 47822.58 2015-03-28 08:22:22.000 087 21188.69 97.14 42872.21 47822.55 2015-03-28 08:22:23.000 087 21188.65 97.18 42872.21 47822.55 2015-03-28 08:22:24.000 087 21188.64 97.23 42872.20 47822.52 2015-03-28 08:22:25.000 087 21188.58 97.30 42872.21 47822.52 2015-03-28 08:22:26.000 087 21188.56 97.32 42872.17 47822.48 2015-03-28 08:22:27.000 087 21188.57 97.36 42872.15 47822.47 2015-03-28 08:22:28.000 087 21188.56 97.42 42872.16 47822.46 2015-03-28 08:22:29.000 087 21188.58 97.49 42872.15 47822.46 2015-03-28 08:22:30.000 087 21188.57 97.52 42872.14 47822.44 2015-03-28 08:22:31.000 087 21188.57 97.58 42872.13 47822.44 2015-03-28 08:22:32.000 087 21188.55 97.63 42872.15 47822.43 2015-03-28 08:22:33.000 087 21188.58 97.67 42872.13 47822.43 2015-03-28 08:22:34.000 087 21188.58 97.74 42872.13 47822.42 2015-03-28 08:22:35.000 087 21188.53 97.81 42872.11 47822.41 2015-03-28 08:22:36.000 087 21188.50 97.86 42872.11 47822.38 2015-03-28 08:22:37.000 087 21188.51 97.95 42872.09 47822.38 2015-03-28 08:22:38.000 087 21188.46 98.05 42872.04 47822.34 2015-03-28 08:22:39.000 087 21188.46 98.12 42872.00 47822.33 2015-03-28 08:22:40.000 087 21188.48 98.18 42872.00 47822.31 2015-03-28 08:22:41.000 087 21188.46 98.26 42872.01 47822.29 2015-03-28 08:22:42.000 087 21188.44 98.30 42872.01 47822.26 2015-03-28 08:22:43.000 087 21188.44 98.36 42872.00 47822.26 2015-03-28 08:22:44.000 087 21188.42 98.40 42871.99 47822.26 2015-03-28 08:22:45.000 087 21188.43 98.40 42872.00 47822.26 2015-03-28 08:22:46.000 087 21188.44 98.45 42872.03 47822.26 2015-03-28 08:22:47.000 087 21188.45 98.51 42872.01 47822.26 2015-03-28 08:22:48.000 087 21188.48 98.53 42872.01 47822.26 2015-03-28 08:22:49.000 087 21188.50 98.59 42872.01 47822.29 2015-03-28 08:22:50.000 087 21188.55 98.63 42871.99 47822.27 2015-03-28 08:22:51.000 087 21188.54 98.65 42871.95 47822.30 2015-03-28 08:22:52.000 087 21188.57 98.67 42871.96 47822.28 2015-03-28 08:22:53.000 087 21188.58 98.72 42871.96 47822.28 2015-03-28 08:22:54.000 087 21188.59 98.72 42871.96 47822.27 2015-03-28 08:22:55.000 087 21188.58 98.75 42871.93 47822.26 2015-03-28 08:22:56.000 087 21188.58 98.76 42871.92 47822.23 2015-03-28 08:22:57.000 087 21188.57 98.75 42871.88 47822.25 2015-03-28 08:22:58.000 087 21188.53 98.80 42871.91 47822.21 2015-03-28 08:22:59.000 087 21188.49 98.85 42871.86 47822.22 2015-03-28 08:23:00.000 087 21188.48 98.89 42871.85 47822.18 2015-03-28 08:23:01.000 087 21188.45 98.92 42871.79 47822.13 2015-03-28 08:23:02.000 087 21188.37 98.91 42871.77 47822.08 2015-03-28 08:23:03.000 087 21188.32 98.85 42871.78 47822.03 2015-03-28 08:23:04.000 087 21188.28 98.86 42871.81 47822.01 2015-03-28 08:23:05.000 087 21188.21 98.87 42871.78 47821.96 2015-03-28 08:23:06.000 087 21188.19 98.88 42871.80 47821.97 2015-03-28 08:23:07.000 087 21188.17 98.93 42871.77 47821.94 2015-03-28 08:23:08.000 087 21188.16 99.00 42871.77 47821.93 2015-03-28 08:23:09.000 087 21188.17 99.01 42871.73 47821.91 2015-03-28 08:23:10.000 087 21188.16 99.04 42871.69 47821.89 2015-03-28 08:23:11.000 087 21188.15 99.08 42871.69 47821.86 2015-03-28 08:23:12.000 087 21188.13 99.09 42871.67 47821.86 2015-03-28 08:23:13.000 087 21188.16 99.10 42871.67 47821.84 2015-03-28 08:23:14.000 087 21188.16 99.10 42871.66 47821.82 2015-03-28 08:23:15.000 087 21188.19 99.08 42871.61 47821.83 2015-03-28 08:23:16.000 087 21188.19 99.09 42871.62 47821.80 2015-03-28 08:23:17.000 087 21188.18 99.13 42871.65 47821.82 2015-03-28 08:23:18.000 087 21188.22 99.16 42871.61 47821.80 2015-03-28 08:23:19.000 087 21188.26 99.16 42871.59 47821.82 2015-03-28 08:23:20.000 087 21188.30 99.21 42871.59 47821.84 2015-03-28 08:23:21.000 087 21188.28 99.29 42871.58 47821.83 2015-03-28 08:23:22.000 087 21188.24 99.36 42871.55 47821.81 2015-03-28 08:23:23.000 087 21188.24 99.41 42871.53 47821.78 2015-03-28 08:23:24.000 087 21188.23 99.44 42871.50 47821.75 2015-03-28 08:23:25.000 087 21188.21 99.46 42871.45 47821.72 2015-03-28 08:23:26.000 087 21188.22 99.50 42871.44 47821.68 2015-03-28 08:23:27.000 087 21188.22 99.55 42871.43 47821.67 2015-03-28 08:23:28.000 087 21188.17 99.57 42871.45 47821.65 2015-03-28 08:23:29.000 087 21188.16 99.64 42871.42 47821.64 2015-03-28 08:23:30.000 087 21188.14 99.69 42871.43 47821.65 2015-03-28 08:23:31.000 087 21188.13 99.72 42871.44 47821.65 2015-03-28 08:23:32.000 087 21188.12 99.79 42871.44 47821.64 2015-03-28 08:23:33.000 087 21188.14 99.86 42871.44 47821.67 2015-03-28 08:23:34.000 087 21188.09 99.96 42871.45 47821.64 2015-03-28 08:23:35.000 087 21188.07 100.06 42871.49 47821.64 2015-03-28 08:23:36.000 087 21188.05 100.14 42871.47 47821.58 2015-03-28 08:23:37.000 087 21188.06 100.19 42871.43 47821.56 2015-03-28 08:23:38.000 087 21188.07 100.22 42871.40 47821.53 2015-03-28 08:23:39.000 087 21188.07 100.24 42871.39 47821.52 2015-03-28 08:23:40.000 087 21188.12 100.23 42871.41 47821.53 2015-03-28 08:23:41.000 087 21188.16 100.18 42871.44 47821.56 2015-03-28 08:23:42.000 087 21188.19 100.12 42871.48 47821.59 2015-03-28 08:23:43.000 087 21188.22 100.11 42871.53 47821.64 2015-03-28 08:23:44.000 087 21188.25 100.10 42871.58 47821.68 2015-03-28 08:23:45.000 087 21188.28 100.10 42871.55 47821.72 2015-03-28 08:23:46.000 087 21188.33 100.10 42871.59 47821.76 2015-03-28 08:23:47.000 087 21188.34 100.10 42871.58 47821.79 2015-03-28 08:23:48.000 087 21188.35 100.09 42871.58 47821.80 2015-03-28 08:23:49.000 087 21188.30 100.12 42871.60 47821.81 2015-03-28 08:23:50.000 087 21188.31 100.17 42871.60 47821.82 2015-03-28 08:23:51.000 087 21188.30 100.25 42871.58 47821.80 2015-03-28 08:23:52.000 087 21188.23 100.32 42871.54 47821.77 2015-03-28 08:23:53.000 087 21188.17 100.42 42871.51 47821.72 2015-03-28 08:23:54.000 087 21188.16 100.44 42871.46 47821.70 2015-03-28 08:23:55.000 087 21188.17 100.45 42871.48 47821.63 2015-03-28 08:23:56.000 087 21188.19 100.46 42871.49 47821.59 2015-03-28 08:23:57.000 087 21188.19 100.45 42871.50 47821.60 2015-03-28 08:23:58.000 087 21188.19 100.46 42871.52 47821.60 2015-03-28 08:23:59.000 087 21188.19 100.45 42871.55 47821.62 2015-03-28 08:24:00.000 087 21188.19 100.44 42871.56 47821.62 2015-03-28 08:24:01.000 087 21188.17 100.51 42871.55 47821.62 2015-03-28 08:24:02.000 087 21188.15 100.58 42871.53 47821.65 2015-03-28 08:24:03.000 087 21188.13 100.64 42871.50 47821.63 2015-03-28 08:24:04.000 087 21188.14 100.68 42871.47 47821.59 2015-03-28 08:24:05.000 087 21188.08 100.71 42871.43 47821.56 2015-03-28 08:24:06.000 087 21188.15 100.72 42871.41 47821.52 2015-03-28 08:24:07.000 087 21188.17 100.68 42871.39 47821.52 2015-03-28 08:24:08.000 087 21188.21 100.66 42871.40 47821.52 2015-03-28 08:24:09.000 087 21188.24 100.63 42871.42 47821.56 2015-03-28 08:24:10.000 087 21188.23 100.59 42871.45 47821.57 2015-03-28 08:24:11.000 087 21188.20 100.54 42871.47 47821.59 2015-03-28 08:24:12.000 087 21188.15 100.51 42871.48 47821.62 2015-03-28 08:24:13.000 087 21188.19 100.54 42871.51 47821.63 2015-03-28 08:24:14.000 087 21188.19 100.53 42871.53 47821.67 2015-03-28 08:24:15.000 087 21188.15 100.54 42871.56 47821.65 2015-03-28 08:24:16.000 087 21188.15 100.55 42871.54 47821.65 2015-03-28 08:24:17.000 087 21188.14 100.56 42871.54 47821.64 2015-03-28 08:24:18.000 087 21188.11 100.54 42871.56 47821.64 2015-03-28 08:24:19.000 087 21188.15 100.47 42871.54 47821.66 2015-03-28 08:24:20.000 087 21188.13 100.41 42871.57 47821.64 2015-03-28 08:24:21.000 087 21188.14 100.39 42871.61 47821.69 2015-03-28 08:24:22.000 087 21188.17 100.34 42871.62 47821.71 2015-03-28 08:24:23.000 087 21188.21 100.33 42871.65 47821.77 2015-03-28 08:24:24.000 087 21188.21 100.30 42871.65 47821.77 2015-03-28 08:24:25.000 087 21188.23 100.28 42871.70 47821.80 2015-03-28 08:24:26.000 087 21188.25 100.27 42871.73 47821.84 2015-03-28 08:24:27.000 087 21188.26 100.27 42871.77 47821.83 2015-03-28 08:24:28.000 087 21188.27 100.25 42871.75 47821.87 2015-03-28 08:24:29.000 087 21188.29 100.21 42871.78 47821.90 2015-03-28 08:24:30.000 087 21188.29 100.20 42871.80 47821.91 2015-03-28 08:24:31.000 087 21188.28 100.18 42871.80 47821.92 2015-03-28 08:24:32.000 087 21188.29 100.17 42871.81 47821.95 2015-03-28 08:24:33.000 087 21188.32 100.17 42871.81 47821.96 2015-03-28 08:24:34.000 087 21188.34 100.18 42871.85 47821.98 2015-03-28 08:24:35.000 087 21188.34 100.19 42871.85 47822.03 2015-03-28 08:24:36.000 087 21188.40 100.21 42871.85 47822.03 2015-03-28 08:24:37.000 087 21188.39 100.21 42871.83 47822.01 2015-03-28 08:24:38.000 087 21188.39 100.21 42871.85 47822.05 2015-03-28 08:24:39.000 087 21188.42 100.23 42871.85 47822.05 2015-03-28 08:24:40.000 087 21188.42 100.26 42871.82 47822.04 2015-03-28 08:24:41.000 087 21188.40 100.29 42871.79 47822.00 2015-03-28 08:24:42.000 087 21188.43 100.32 42871.79 47822.00 2015-03-28 08:24:43.000 087 21188.42 100.31 42871.77 47821.98 2015-03-28 08:24:44.000 087 21188.41 100.32 42871.77 47821.97 2015-03-28 08:24:45.000 087 21188.42 100.33 42871.73 47821.98 2015-03-28 08:24:46.000 087 21188.42 100.33 42871.72 47821.96 2015-03-28 08:24:47.000 087 21188.42 100.30 42871.70 47821.94 2015-03-28 08:24:48.000 087 21188.41 100.26 42871.70 47821.91 2015-03-28 08:24:49.000 087 21188.39 100.22 42871.72 47821.93 2015-03-28 08:24:50.000 087 21188.41 100.19 42871.76 47821.93 2015-03-28 08:24:51.000 087 21188.38 100.15 42871.77 47821.93 2015-03-28 08:24:52.000 087 21188.39 100.11 42871.78 47821.94 2015-03-28 08:24:53.000 087 21188.37 100.04 42871.75 47821.93 2015-03-28 08:24:54.000 087 21188.37 100.01 42871.73 47821.92 2015-03-28 08:24:55.000 087 21188.34 100.01 42871.75 47821.93 2015-03-28 08:24:56.000 087 21188.34 100.00 42871.73 47821.93 2015-03-28 08:24:57.000 087 21188.35 99.95 42871.73 47821.92 2015-03-28 08:24:58.000 087 21188.38 99.91 42871.76 47821.93 2015-03-28 08:24:59.000 087 21188.42 99.88 42871.77 47821.94 2015-03-28 08:25:00.000 087 21188.45 99.89 42871.74 47821.97 2015-03-28 08:25:01.000 087 21188.47 99.88 42871.75 47821.98 2015-03-28 08:25:02.000 087 21188.45 99.92 42871.77 47822.00 2015-03-28 08:25:03.000 087 21188.42 99.94 42871.73 47822.01 2015-03-28 08:25:04.000 087 21188.37 99.99 42871.71 47821.97 2015-03-28 08:25:05.000 087 21188.36 100.04 42871.70 47821.98 2015-03-28 08:25:06.000 087 21188.36 100.06 42871.72 47821.97 2015-03-28 08:25:07.000 087 21188.34 100.08 42871.71 47821.95 2015-03-28 08:25:08.000 087 21188.33 100.12 42871.72 47821.93 2015-03-28 08:25:09.000 087 21188.34 100.17 42871.69 47821.94 2015-03-28 08:25:10.000 087 21188.32 100.19 42871.67 47821.90 2015-03-28 08:25:11.000 087 21188.31 100.14 42871.68 47821.88 2015-03-28 08:25:12.000 087 21188.34 100.09 42871.66 47821.85 2015-03-28 08:25:13.000 087 21188.37 100.02 42871.66 47821.89 2015-03-28 08:25:14.000 087 21188.38 99.98 42871.68 47821.87 2015-03-28 08:25:15.000 087 21188.37 99.94 42871.71 47821.91 2015-03-28 08:25:16.000 087 21188.36 99.90 42871.70 47821.90 2015-03-28 08:25:17.000 087 21188.35 99.88 42871.71 47821.92 2015-03-28 08:25:18.000 087 21188.37 99.85 42871.72 47821.94 2015-03-28 08:25:19.000 087 21188.34 99.81 42871.74 47821.97 2015-03-28 08:25:20.000 087 21188.38 99.80 42871.80 47821.97 2015-03-28 08:25:21.000 087 21188.38 99.78 42871.78 47821.98 2015-03-28 08:25:22.000 087 21188.36 99.74 42871.75 47821.98 2015-03-28 08:25:23.000 087 21188.33 99.74 42871.75 47821.98 2015-03-28 08:25:24.000 087 21188.32 99.75 42871.78 47821.97 2015-03-28 08:25:25.000 087 21188.30 99.77 42871.72 47821.96 2015-03-28 08:25:26.000 087 21188.26 99.77 42871.72 47821.94 2015-03-28 08:25:27.000 087 21188.26 99.78 42871.70 47821.92 2015-03-28 08:25:28.000 087 21188.26 99.78 42871.72 47821.93 2015-03-28 08:25:29.000 087 21188.25 99.78 42871.70 47821.91 2015-03-28 08:25:30.000 087 21188.26 99.79 42871.70 47821.90 2015-03-28 08:25:31.000 087 21188.31 99.77 42871.67 47821.90 2015-03-28 08:25:32.000 087 21188.34 99.75 42871.68 47821.93 2015-03-28 08:25:33.000 087 21188.39 99.73 42871.68 47821.92 2015-03-28 08:25:34.000 087 21188.43 99.71 42871.69 47821.96 2015-03-28 08:25:35.000 087 21188.43 99.65 42871.69 47821.97 2015-03-28 08:25:36.000 087 21188.44 99.61 42871.72 47821.98 2015-03-28 08:25:37.000 087 21188.50 99.57 42871.73 47822.01 2015-03-28 08:25:38.000 087 21188.54 99.50 42871.75 47822.03 2015-03-28 08:25:39.000 087 21188.55 99.43 42871.75 47822.06 2015-03-28 08:25:40.000 087 21188.58 99.36 42871.76 47822.10 2015-03-28 08:25:41.000 087 21188.60 99.29 42871.74 47822.12 2015-03-28 08:25:42.000 087 21188.59 99.24 42871.79 47822.14 2015-03-28 08:25:43.000 087 21188.55 99.21 42871.81 47822.17 2015-03-28 08:25:44.000 087 21188.52 99.18 42871.82 47822.14 2015-03-28 08:25:45.000 087 21188.48 99.16 42871.86 47822.18 2015-03-28 08:25:46.000 087 21188.46 99.14 42871.88 47822.16 2015-03-28 08:25:47.000 087 21188.45 99.15 42871.86 47822.15 2015-03-28 08:25:48.000 087 21188.45 99.16 42871.89 47822.17 2015-03-28 08:25:49.000 087 21188.45 99.18 42871.89 47822.15 2015-03-28 08:25:50.000 087 21188.42 99.19 42871.87 47822.12 2015-03-28 08:25:51.000 087 21188.38 99.21 42871.87 47822.13 2015-03-28 08:25:52.000 087 21188.36 99.24 42871.85 47822.10 2015-03-28 08:25:53.000 087 21188.36 99.27 42871.83 47822.10 2015-03-28 08:25:54.000 087 21188.35 99.27 42871.81 47822.10 2015-03-28 08:25:55.000 087 21188.35 99.26 42871.85 47822.08 2015-03-28 08:25:56.000 087 21188.32 99.26 42871.83 47822.05 2015-03-28 08:25:57.000 087 21188.31 99.27 42871.83 47822.04 2015-03-28 08:25:58.000 087 21188.33 99.23 42871.84 47822.03 2015-03-28 08:25:59.000 087 21188.36 99.15 42871.82 47822.06 2015-03-28 08:26:00.000 087 21188.36 99.12 42871.86 47822.06 2015-03-28 08:26:01.000 087 21188.38 99.09 42871.87 47822.08 2015-03-28 08:26:02.000 087 21188.39 99.05 42871.86 47822.10 2015-03-28 08:26:03.000 087 21188.42 99.03 42871.86 47822.11 2015-03-28 08:26:04.000 087 21188.43 99.00 42871.87 47822.12 2015-03-28 08:26:05.000 087 21188.43 98.99 42871.87 47822.14 2015-03-28 08:26:06.000 087 21188.42 98.98 42871.90 47822.15 2015-03-28 08:26:07.000 087 21188.38 98.96 42871.90 47822.15 2015-03-28 08:26:08.000 087 21188.38 98.95 42871.89 47822.15 2015-03-28 08:26:09.000 087 21188.37 98.98 42871.89 47822.16 2015-03-28 08:26:10.000 087 21188.34 98.99 42871.91 47822.12 2015-03-28 08:26:11.000 087 21188.32 99.00 42871.92 47822.13 2015-03-28 08:26:12.000 087 21188.28 99.02 42871.89 47822.10 2015-03-28 08:26:13.000 087 21188.21 99.04 42871.87 47822.07 2015-03-28 08:26:14.000 087 21188.16 99.06 42871.88 47822.05 2015-03-28 08:26:15.000 087 21188.13 99.07 42871.87 47822.03 2015-03-28 08:26:16.000 087 21188.14 99.07 42871.87 47822.01 2015-03-28 08:26:17.000 087 21188.11 99.08 42871.83 47821.97 2015-03-28 08:26:18.000 087 21188.11 99.08 42871.85 47821.99 2015-03-28 08:26:19.000 087 21188.11 99.07 42871.83 47821.95 2015-03-28 08:26:20.000 087 21188.07 99.09 42871.81 47821.95 2015-03-28 08:26:21.000 087 21188.07 99.10 42871.79 47821.92 2015-03-28 08:26:22.000 087 21188.05 99.09 42871.79 47821.93 2015-03-28 08:26:23.000 087 21188.07 99.05 42871.79 47821.91 2015-03-28 08:26:24.000 087 21188.14 99.03 42871.74 47821.92 2015-03-28 08:26:25.000 087 21188.14 99.02 42871.74 47821.93 2015-03-28 08:26:26.000 087 21188.15 99.00 42871.74 47821.90 2015-03-28 08:26:27.000 087 21188.17 99.00 42871.77 47821.90 2015-03-28 08:26:28.000 087 21188.19 99.00 42871.74 47821.91 2015-03-28 08:26:29.000 087 21188.19 98.99 42871.71 47821.87 2015-03-28 08:26:30.000 087 21188.16 98.99 42871.67 47821.89 2015-03-28 08:26:31.000 087 21188.18 98.99 42871.72 47821.87 2015-03-28 08:26:32.000 087 21188.18 98.98 42871.71 47821.87 2015-03-28 08:26:33.000 087 21188.16 99.00 42871.71 47821.88 2015-03-28 08:26:34.000 087 21188.13 99.05 42871.70 47821.84 2015-03-28 08:26:35.000 087 21188.09 99.06 42871.69 47821.84 2015-03-28 08:26:36.000 087 21188.06 99.08 42871.68 47821.80 2015-03-28 08:26:37.000 087 21188.02 99.09 42871.68 47821.79 2015-03-28 08:26:38.000 087 21187.94 99.09 42871.65 47821.75 2015-03-28 08:26:39.000 087 21187.93 99.08 42871.66 47821.73 2015-03-28 08:26:40.000 087 21187.95 99.04 42871.68 47821.73 2015-03-28 08:26:41.000 087 21187.93 99.03 42871.70 47821.74 2015-03-28 08:26:42.000 087 21187.91 99.02 42871.72 47821.73 2015-03-28 08:26:43.000 087 21187.88 99.06 42871.69 47821.74 2015-03-28 08:26:44.000 087 21187.84 99.11 42871.65 47821.71 2015-03-28 08:26:45.000 087 21187.79 99.14 42871.64 47821.68 2015-03-28 08:26:46.000 087 21187.72 99.14 42871.64 47821.62 2015-03-28 08:26:47.000 087 21187.65 99.10 42871.60 47821.58 2015-03-28 08:26:48.000 087 21187.64 99.07 42871.58 47821.53 2015-03-28 08:26:49.000 087 21187.64 99.04 42871.54 47821.52 2015-03-28 08:26:50.000 087 21187.68 99.05 42871.55 47821.51 2015-03-28 08:26:51.000 087 21187.69 99.10 42871.54 47821.51 2015-03-28 08:26:52.000 087 21187.71 99.14 42871.54 47821.49 2015-03-28 08:26:53.000 087 21187.70 99.17 42871.51 47821.49 2015-03-28 08:26:54.000 087 21187.73 99.20 42871.49 47821.49 2015-03-28 08:26:55.000 087 21187.74 99.22 42871.47 47821.47 2015-03-28 08:26:56.000 087 21187.74 99.26 42871.44 47821.46 2015-03-28 08:26:57.000 087 21187.74 99.32 42871.45 47821.48 2015-03-28 08:26:58.000 087 21187.76 99.36 42871.44 47821.45 2015-03-28 08:26:59.000 087 21187.78 99.37 42871.44 47821.45 2015-03-28 08:27:00.000 087 21187.75 99.40 42871.44 47821.44 2015-03-28 08:27:01.000 087 21187.72 99.38 42871.42 47821.45 2015-03-28 08:27:02.000 087 21187.70 99.40 42871.38 47821.38 2015-03-28 08:27:03.000 087 21187.65 99.43 42871.38 47821.34 2015-03-28 08:27:04.000 087 21187.61 99.43 42871.33 47821.32 2015-03-28 08:27:05.000 087 21187.60 99.39 42871.31 47821.27 2015-03-28 08:27:06.000 087 21187.62 99.37 42871.30 47821.25 2015-03-28 08:27:07.000 087 21187.62 99.34 42871.31 47821.23 2015-03-28 08:27:08.000 087 21187.58 99.33 42871.34 47821.24 2015-03-28 08:27:09.000 087 21187.58 99.34 42871.33 47821.23 2015-03-28 08:27:10.000 087 21187.58 99.35 42871.34 47821.21 2015-03-28 08:27:11.000 087 21187.55 99.35 42871.29 47821.21 2015-03-28 08:27:12.000 087 21187.54 99.37 42871.28 47821.20 2015-03-28 08:27:13.000 087 21187.52 99.40 42871.30 47821.19 2015-03-28 08:27:14.000 087 21187.51 99.39 42871.31 47821.19 2015-03-28 08:27:15.000 087 21187.51 99.39 42871.28 47821.19 2015-03-28 08:27:16.000 087 21187.53 99.42 42871.26 47821.18 2015-03-28 08:27:17.000 087 21187.54 99.46 42871.24 47821.19 2015-03-28 08:27:18.000 087 21187.56 99.52 42871.23 47821.18 2015-03-28 08:27:19.000 087 21187.56 99.54 42871.22 47821.18 2015-03-28 08:27:20.000 087 21187.57 99.52 42871.23 47821.19 2015-03-28 08:27:21.000 087 21187.56 99.51 42871.21 47821.18 2015-03-28 08:27:22.000 087 21187.58 99.51 42871.19 47821.16 2015-03-28 08:27:23.000 087 21187.62 99.49 42871.23 47821.23 2015-03-28 08:27:24.000 087 21187.64 99.46 42871.21 47821.21 2015-03-28 08:27:25.000 087 21187.65 99.45 42871.23 47821.21 2015-03-28 08:27:26.000 087 21187.65 99.43 42871.25 47821.22 2015-03-28 08:27:27.000 087 21187.62 99.41 42871.23 47821.23 2015-03-28 08:27:28.000 087 21187.61 99.41 42871.25 47821.27 2015-03-28 08:27:29.000 087 21187.61 99.41 42871.27 47821.26 2015-03-28 08:27:30.000 087 21187.62 99.43 42871.29 47821.29 2015-03-28 08:27:31.000 087 21187.62 99.43 42871.34 47821.29 2015-03-28 08:27:32.000 087 21187.58 99.49 42871.33 47821.31 2015-03-28 08:27:33.000 087 21187.59 99.54 42871.33 47821.32 2015-03-28 08:27:34.000 087 21187.56 99.56 42871.34 47821.30 2015-03-28 08:27:35.000 087 21187.57 99.61 42871.31 47821.28 2015-03-28 08:27:36.000 087 21187.59 99.64 42871.31 47821.29 2015-03-28 08:27:37.000 087 21187.62 99.65 42871.34 47821.26 2015-03-28 08:27:38.000 087 21187.65 99.66 42871.35 47821.31 2015-03-28 08:27:39.000 087 21187.63 99.62 42871.36 47821.30 2015-03-28 08:27:40.000 087 21187.59 99.59 42871.35 47821.30 2015-03-28 08:27:41.000 087 21187.55 99.54 42871.34 47821.29 2015-03-28 08:27:42.000 087 21187.54 99.49 42871.31 47821.28 2015-03-28 08:27:43.000 087 21187.55 99.47 42871.30 47821.28 2015-03-28 08:27:44.000 087 21187.58 99.43 42871.33 47821.28 2015-03-28 08:27:45.000 087 21187.56 99.39 42871.35 47821.27 2015-03-28 08:27:46.000 087 21187.57 99.37 42871.32 47821.28 2015-03-28 08:27:47.000 087 21187.59 99.36 42871.36 47821.30 2015-03-28 08:27:48.000 087 21187.61 99.34 42871.39 47821.30 2015-03-28 08:27:49.000 087 21187.64 99.34 42871.38 47821.32 2015-03-28 08:27:50.000 087 21187.63 99.30 42871.39 47821.35 2015-03-28 08:27:51.000 087 21187.62 99.31 42871.40 47821.39 2015-03-28 08:27:52.000 087 21187.63 99.31 42871.41 47821.39 2015-03-28 08:27:53.000 087 21187.61 99.31 42871.44 47821.37 2015-03-28 08:27:54.000 087 21187.63 99.30 42871.46 47821.42 2015-03-28 08:27:55.000 087 21187.66 99.29 42871.46 47821.43 2015-03-28 08:27:56.000 087 21187.66 99.26 42871.45 47821.42 2015-03-28 08:27:57.000 087 21187.62 99.23 42871.47 47821.42 2015-03-28 08:27:58.000 087 21187.60 99.21 42871.51 47821.45 2015-03-28 08:27:59.000 087 21187.58 99.23 42871.51 47821.45 2015-03-28 08:28:00.000 087 21187.57 99.23 42871.53 47821.43 2015-03-28 08:28:01.000 087 21187.56 99.27 42871.51 47821.47 2015-03-28 08:28:02.000 087 21187.59 99.28 42871.52 47821.45 2015-03-28 08:28:03.000 087 21187.62 99.29 42871.49 47821.42 2015-03-28 08:28:04.000 087 21187.63 99.28 42871.45 47821.40 2015-03-28 08:28:05.000 087 21187.61 99.27 42871.45 47821.40 2015-03-28 08:28:06.000 087 21187.59 99.31 42871.44 47821.39 2015-03-28 08:28:07.000 087 21187.60 99.36 42871.42 47821.38 2015-03-28 08:28:08.000 087 21187.61 99.39 42871.36 47821.35 2015-03-28 08:28:09.000 087 21187.62 99.40 42871.32 47821.35 2015-03-28 08:28:10.000 087 21187.61 99.44 42871.33 47821.32 2015-03-28 08:28:11.000 087 21187.60 99.47 42871.31 47821.30 2015-03-28 08:28:12.000 087 21187.64 99.47 42871.31 47821.28 2015-03-28 08:28:13.000 087 21187.66 99.44 42871.34 47821.26 2015-03-28 08:28:14.000 087 21187.72 99.41 42871.36 47821.32 2015-03-28 08:28:15.000 087 21187.78 99.44 42871.34 47821.32 2015-03-28 08:28:16.000 087 21187.77 99.46 42871.37 47821.38 2015-03-28 08:28:17.000 087 21187.78 99.47 42871.39 47821.40 2015-03-28 08:28:18.000 087 21187.81 99.51 42871.38 47821.40 2015-03-28 08:28:19.000 087 21187.83 99.52 42871.34 47821.39 2015-03-28 08:28:20.000 087 21187.81 99.54 42871.35 47821.40 2015-03-28 08:28:21.000 087 21187.78 99.56 42871.33 47821.37 2015-03-28 08:28:22.000 087 21187.74 99.53 42871.30 47821.33 2015-03-28 08:28:23.000 087 21187.68 99.54 42871.29 47821.34 2015-03-28 08:28:24.000 087 21187.63 99.56 42871.27 47821.30 2015-03-28 08:28:25.000 087 21187.62 99.59 42871.24 47821.24 2015-03-28 08:28:26.000 087 21187.57 99.59 42871.24 47821.19 2015-03-28 08:28:27.000 087 21187.54 99.60 42871.24 47821.17 2015-03-28 08:28:28.000 087 21187.53 99.61 42871.20 47821.15 2015-03-28 08:28:29.000 087 21187.53 99.64 42871.17 47821.09 2015-03-28 08:28:30.000 087 21187.54 99.64 42871.14 47821.09 2015-03-28 08:28:31.000 087 21187.54 99.60 42871.16 47821.09 2015-03-28 08:28:32.000 087 21187.52 99.57 42871.13 47821.08 2015-03-28 08:28:33.000 087 21187.47 99.59 42871.13 47821.05 2015-03-28 08:28:34.000 087 21187.43 99.64 42871.12 47821.05 2015-03-28 08:28:35.000 087 21187.37 99.70 42871.09 47821.02 2015-03-28 08:28:36.000 087 21187.33 99.75 42871.05 47820.98 2015-03-28 08:28:37.000 087 21187.30 99.78 42871.02 47820.92 2015-03-28 08:28:38.000 087 21187.29 99.82 42871.00 47820.90 2015-03-28 08:28:39.000 087 21187.28 99.84 42870.98 47820.85 2015-03-28 08:28:40.000 087 21187.30 99.82 42870.99 47820.82 2015-03-28 08:28:41.000 087 21187.31 99.80 42870.98 47820.83 2015-03-28 08:28:42.000 087 21187.36 99.80 42870.99 47820.84 2015-03-28 08:28:43.000 087 21187.39 99.76 42870.98 47820.85 2015-03-28 08:28:44.000 087 21187.41 99.73 42870.99 47820.88 2015-03-28 08:28:45.000 087 21187.45 99.70 42870.98 47820.93 2015-03-28 08:28:46.000 087 21187.51 99.65 42871.00 47820.91 2015-03-28 08:28:47.000 087 21187.55 99.58 42871.01 47820.93 2015-03-28 08:28:48.000 087 21187.57 99.58 42871.04 47820.97 2015-03-28 08:28:49.000 087 21187.56 99.65 42871.00 47821.00 2015-03-28 08:28:50.000 087 21187.53 99.67 42870.97 47820.96 2015-03-28 08:28:51.000 087 21187.51 99.72 42870.94 47820.92 2015-03-28 08:28:52.000 087 21187.53 99.71 42870.92 47820.90 2015-03-28 08:28:53.000 087 21187.53 99.69 42870.88 47820.88 2015-03-28 08:28:54.000 087 21187.52 99.67 42870.88 47820.85 2015-03-28 08:28:55.000 087 21187.48 99.63 42870.91 47820.85 2015-03-28 08:28:56.000 087 21187.43 99.60 42870.95 47820.84 2015-03-28 08:28:57.000 087 21187.38 99.56 42871.00 47820.83 2015-03-28 08:28:58.000 087 21187.32 99.57 42871.01 47820.86 2015-03-28 08:28:59.000 087 21187.26 99.59 42871.05 47820.84 2015-03-28 08:29:00.000 087 21187.22 99.57 42871.08 47820.88 2015-03-28 08:29:01.000 087 21187.23 99.59 42871.11 47820.90 2015-03-28 08:29:02.000 087 21187.23 99.67 42871.11 47820.89 2015-03-28 08:29:03.000 087 21187.22 99.72 42871.09 47820.92 2015-03-28 08:29:04.000 087 21187.20 99.77 42871.12 47820.90 2015-03-28 08:29:05.000 087 21187.24 99.84 42871.11 47820.91 2015-03-28 08:29:06.000 087 21187.25 99.87 42871.12 47820.90 2015-03-28 08:29:07.000 087 21187.26 99.90 42871.11 47820.89 2015-03-28 08:29:08.000 087 21187.32 99.90 42871.09 47820.90 2015-03-28 08:29:09.000 087 21187.34 99.90 42871.08 47820.91 2015-03-28 08:29:10.000 087 21187.37 99.86 42871.08 47820.93 2015-03-28 08:29:11.000 087 21187.40 99.84 42871.09 47820.99 2015-03-28 08:29:12.000 087 21187.51 99.83 42871.14 47821.03 2015-03-28 08:29:13.000 087 21187.55 99.81 42871.17 47821.07 2015-03-28 08:29:14.000 087 21187.59 99.81 42871.19 47821.10 2015-03-28 08:29:15.000 087 21187.59 99.76 42871.20 47821.14 2015-03-28 08:29:16.000 087 21187.66 99.66 42871.26 47821.19 2015-03-28 08:29:17.000 087 21187.76 99.58 42871.33 47821.27 2015-03-28 08:29:18.000 087 21187.76 99.54 42871.39 47821.35 2015-03-28 08:29:19.000 087 21187.72 99.62 42871.39 47821.39 2015-03-28 08:29:20.000 087 21187.70 99.66 42871.39 47821.40 2015-03-28 08:29:21.000 087 21187.70 99.68 42871.38 47821.38 2015-03-28 08:29:22.000 087 21187.69 99.69 42871.34 47821.34 2015-03-28 08:29:23.000 087 21187.66 99.70 42871.35 47821.34 2015-03-28 08:29:24.000 087 21187.65 99.70 42871.34 47821.31 2015-03-28 08:29:25.000 087 21187.64 99.69 42871.33 47821.31 2015-03-28 08:29:26.000 087 21187.62 99.71 42871.33 47821.30 2015-03-28 08:29:27.000 087 21187.58 99.72 42871.34 47821.30 2015-03-28 08:29:28.000 087 21187.55 99.78 42871.36 47821.28 2015-03-28 08:29:29.000 087 21187.55 99.81 42871.34 47821.28 2015-03-28 08:29:30.000 087 21187.55 99.84 42871.31 47821.25 2015-03-28 08:29:31.000 087 21187.55 99.87 42871.32 47821.24 2015-03-28 08:29:32.000 087 21187.54 99.86 42871.28 47821.22 2015-03-28 08:29:33.000 087 21187.56 99.87 42871.29 47821.21 2015-03-28 08:29:34.000 087 21187.57 99.85 42871.29 47821.23 2015-03-28 08:29:35.000 087 21187.58 99.88 42871.30 47821.20 2015-03-28 08:29:36.000 087 21187.63 99.89 42871.27 47821.23 2015-03-28 08:29:37.000 087 21187.65 99.88 42871.27 47821.24 2015-03-28 08:29:38.000 087 21187.69 99.84 42871.29 47821.26 2015-03-28 08:29:39.000 087 21187.74 99.80 42871.32 47821.28 2015-03-28 08:29:40.000 087 21187.78 99.77 42871.35 47821.34 2015-03-28 08:29:41.000 087 21187.83 99.76 42871.41 47821.38 2015-03-28 08:29:42.000 087 21187.83 99.78 42871.42 47821.41 2015-03-28 08:29:43.000 087 21187.84 99.82 42871.42 47821.44 2015-03-28 08:29:44.000 087 21187.83 99.86 42871.35 47821.42 2015-03-28 08:29:45.000 087 21187.83 99.86 42871.32 47821.40 2015-03-28 08:29:46.000 087 21187.81 99.89 42871.29 47821.35 2015-03-28 08:29:47.000 087 21187.82 99.90 42871.28 47821.34 2015-03-28 08:29:48.000 087 21187.79 99.85 42871.25 47821.32 2015-03-28 08:29:49.000 087 21187.74 99.83 42871.26 47821.27 2015-03-28 08:29:50.000 087 21187.74 99.79 42871.24 47821.26 2015-03-28 08:29:51.000 087 21187.68 99.79 42871.25 47821.24 2015-03-28 08:29:52.000 087 21187.67 99.73 42871.26 47821.24 2015-03-28 08:29:53.000 087 21187.69 99.69 42871.30 47821.22 2015-03-28 08:29:54.000 087 21187.60 99.70 42871.31 47821.22 2015-03-28 08:29:55.000 087 21187.55 99.68 42871.34 47821.22 2015-03-28 08:29:56.000 087 21187.53 99.67 42871.32 47821.19 2015-03-28 08:29:57.000 087 21187.47 99.66 42871.33 47821.18 2015-03-28 08:29:58.000 087 21187.49 99.64 42871.29 47821.18 2015-03-28 08:29:59.000 087 21187.50 99.60 42871.29 47821.19 2015-03-28 08:30:00.000 087 21187.46 99.55 42871.29 47821.19 2015-03-28 08:30:01.000 087 21187.45 99.55 42871.30 47821.16 2015-03-28 08:30:02.000 087 21187.40 99.55 42871.29 47821.18 2015-03-28 08:30:03.000 087 21187.42 99.55 42871.30 47821.17 2015-03-28 08:30:04.000 087 21187.40 99.54 42871.30 47821.15 2015-03-28 08:30:05.000 087 21187.40 99.55 42871.29 47821.13 2015-03-28 08:30:06.000 087 21187.37 99.58 42871.25 47821.13 2015-03-28 08:30:07.000 087 21187.33 99.57 42871.23 47821.09 2015-03-28 08:30:08.000 087 21187.32 99.56 42871.20 47821.06 2015-03-28 08:30:09.000 087 21187.32 99.58 42871.17 47821.04 2015-03-28 08:30:10.000 087 21187.33 99.60 42871.17 47821.03 2015-03-28 08:30:11.000 087 21187.31 99.60 42871.15 47821.01 2015-03-28 08:30:12.000 087 21187.32 99.60 42871.16 47820.98 2015-03-28 08:30:13.000 087 21187.34 99.58 42871.16 47820.98 2015-03-28 08:30:14.000 087 21187.32 99.57 42871.17 47820.98 2015-03-28 08:30:15.000 087 21187.30 99.58 42871.16 47820.99 2015-03-28 08:30:16.000 087 21187.30 99.59 42871.20 47820.96 2015-03-28 08:30:17.000 087 21187.32 99.58 42871.16 47820.97 2015-03-28 08:30:18.000 087 21187.33 99.57 42871.14 47820.99 2015-03-28 08:30:19.000 087 21187.35 99.56 42871.14 47820.98 2015-03-28 08:30:20.000 087 21187.35 99.53 42871.18 47821.01 2015-03-28 08:30:21.000 087 21187.33 99.52 42871.20 47821.02 2015-03-28 08:30:22.000 087 21187.33 99.53 42871.22 47821.05 2015-03-28 08:30:23.000 087 21187.34 99.51 42871.23 47821.00 2015-03-28 08:30:24.000 087 21187.38 99.49 42871.20 47821.03 2015-03-28 08:30:25.000 087 21187.41 99.47 42871.17 47821.04 2015-03-28 08:30:26.000 087 21187.44 99.44 42871.20 47821.06 2015-03-28 08:30:27.000 087 21187.48 99.39 42871.21 47821.07 2015-03-28 08:30:28.000 087 21187.49 99.32 42871.25 47821.08 2015-03-28 08:30:29.000 087 21187.53 99.21 42871.24 47821.11 2015-03-28 08:30:30.000 087 21187.55 99.13 42871.25 47821.15 2015-03-28 08:30:31.000 087 21187.56 99.08 42871.28 47821.19 2015-03-28 08:30:32.000 087 21187.61 99.03 42871.31 47821.25 2015-03-28 08:30:33.000 087 21187.62 98.96 42871.39 47821.30 2015-03-28 08:30:34.000 087 21187.63 98.94 42871.39 47821.31 2015-03-28 08:30:35.000 087 21187.61 98.91 42871.41 47821.36 2015-03-28 08:30:36.000 087 21187.63 98.91 42871.45 47821.39 2015-03-28 08:30:37.000 087 21187.58 98.92 42871.44 47821.38 2015-03-28 08:30:38.000 087 21187.58 98.90 42871.47 47821.39 2015-03-28 08:30:39.000 087 21187.57 98.87 42871.50 47821.41 2015-03-28 08:30:40.000 087 21187.54 98.90 42871.52 47821.42 2015-03-28 08:30:41.000 087 21187.50 98.90 42871.55 47821.41 2015-03-28 08:30:42.000 087 21187.51 98.93 42871.56 47821.43 2015-03-28 08:30:43.000 087 21187.50 98.91 42871.56 47821.45 2015-03-28 08:30:44.000 087 21187.53 98.90 42871.61 47821.47 2015-03-28 08:30:45.000 087 21187.57 98.89 42871.61 47821.50 2015-03-28 08:30:46.000 087 21187.57 98.90 42871.64 47821.52 2015-03-28 08:30:47.000 087 21187.57 98.97 42871.62 47821.55 2015-03-28 08:30:48.000 087 21187.62 99.02 42871.59 47821.55 2015-03-28 08:30:49.000 087 21187.68 99.03 42871.58 47821.53 2015-03-28 08:30:50.000 087 21187.74 99.04 42871.60 47821.55 2015-03-28 08:30:51.000 087 21187.85 99.00 42871.60 47821.58 2015-03-28 08:30:52.000 087 21187.93 98.99 42871.61 47821.62 2015-03-28 08:30:53.000 087 21188.03 98.95 42871.63 47821.68 2015-03-28 08:30:54.000 087 21188.08 98.93 42871.63 47821.72 2015-03-28 08:30:55.000 087 21188.15 98.92 42871.67 47821.78 2015-03-28 08:30:56.000 087 21188.17 98.92 42871.71 47821.81 2015-03-28 08:30:57.000 087 21188.15 98.92 42871.66 47821.81 2015-03-28 08:30:58.000 087 21188.12 98.96 42871.66 47821.82 2015-03-28 08:30:59.000 087 21188.12 99.01 42871.66 47821.80 2015-03-28 08:31:00.000 087 21188.11 98.99 42871.67 47821.81 2015-03-28 08:31:01.000 087 21188.11 98.99 42871.66 47821.78 2015-03-28 08:31:02.000 087 21188.10 98.98 42871.63 47821.77 2015-03-28 08:31:03.000 087 21188.06 98.97 42871.65 47821.77 2015-03-28 08:31:04.000 087 21187.99 98.99 42871.65 47821.74 2015-03-28 08:31:05.000 087 21187.93 99.01 42871.65 47821.71 2015-03-28 08:31:06.000 087 21187.87 99.03 42871.59 47821.67 2015-03-28 08:31:07.000 087 21187.83 99.03 42871.55 47821.62 2015-03-28 08:31:08.000 087 21187.80 99.01 42871.53 47821.55 2015-03-28 08:31:09.000 087 21187.80 99.03 42871.52 47821.55 2015-03-28 08:31:10.000 087 21187.82 99.07 42871.52 47821.52 2015-03-28 08:31:11.000 087 21187.82 99.12 42871.50 47821.50 2015-03-28 08:31:12.000 087 21187.88 99.15 42871.47 47821.49 2015-03-28 08:31:13.000 087 21187.85 99.21 42871.46 47821.50 2015-03-28 08:31:14.000 087 21187.82 99.29 42871.38 47821.46 2015-03-28 08:31:15.000 087 21187.80 99.35 42871.36 47821.46 2015-03-28 08:31:16.000 087 21187.78 99.39 42871.31 47821.39 2015-03-28 08:31:17.000 087 21187.78 99.44 42871.27 47821.34 2015-03-28 08:31:18.000 087 21187.78 99.45 42871.27 47821.33 2015-03-28 08:31:19.000 087 21187.76 99.46 42871.25 47821.29 2015-03-28 08:31:20.000 087 21187.78 99.48 42871.22 47821.28 2015-03-28 08:31:21.000 087 21187.77 99.49 42871.21 47821.26 2015-03-28 08:31:22.000 087 21187.77 99.49 42871.17 47821.25 2015-03-28 08:31:23.000 087 21187.76 99.49 42871.13 47821.22 2015-03-28 08:31:24.000 087 21187.76 99.50 42871.15 47821.22 2015-03-28 08:31:25.000 087 21187.77 99.52 42871.13 47821.21 2015-03-28 08:31:26.000 087 21187.79 99.50 42871.16 47821.20 2015-03-28 08:31:27.000 087 21187.81 99.50 42871.16 47821.21 2015-03-28 08:31:28.000 087 21187.83 99.47 42871.15 47821.23 2015-03-28 08:31:29.000 087 21187.85 99.40 42871.18 47821.24 2015-03-28 08:31:30.000 087 21187.92 99.36 42871.15 47821.26 2015-03-28 08:31:31.000 087 21187.91 99.34 42871.16 47821.29 2015-03-28 08:31:32.000 087 21187.91 99.29 42871.22 47821.33 2015-03-28 08:31:33.000 087 21187.93 99.25 42871.25 47821.32 2015-03-28 08:31:34.000 087 21187.92 99.23 42871.24 47821.36 2015-03-28 08:31:35.000 087 21187.91 99.20 42871.25 47821.37 2015-03-28 08:31:36.000 087 21187.92 99.16 42871.28 47821.37 2015-03-28 08:31:37.000 087 21187.90 99.15 42871.29 47821.38 2015-03-28 08:31:38.000 087 21187.89 99.14 42871.29 47821.37 2015-03-28 08:31:39.000 087 21187.87 99.14 42871.27 47821.38 2015-03-28 08:31:40.000 087 21187.86 99.17 42871.30 47821.35 2015-03-28 08:31:41.000 087 21187.84 99.13 42871.28 47821.33 2015-03-28 08:31:42.000 087 21187.86 99.08 42871.31 47821.34 2015-03-28 08:31:43.000 087 21187.85 99.04 42871.31 47821.32 2015-03-28 08:31:44.000 087 21187.82 99.05 42871.28 47821.34 2015-03-28 08:31:45.000 087 21187.79 99.06 42871.33 47821.35 2015-03-28 08:31:46.000 087 21187.80 99.01 42871.34 47821.36 2015-03-28 08:31:47.000 087 21187.83 98.95 42871.38 47821.38 2015-03-28 08:31:48.000 087 21187.84 98.92 42871.39 47821.39 2015-03-28 08:31:49.000 087 21187.86 98.88 42871.43 47821.41 2015-03-28 08:31:50.000 087 21187.85 98.89 42871.45 47821.46 2015-03-28 08:31:51.000 087 21187.81 98.86 42871.45 47821.48 2015-03-28 08:31:52.000 087 21187.81 98.83 42871.48 47821.48 2015-03-28 08:31:53.000 087 21187.82 98.79 42871.47 47821.47 2015-03-28 08:31:54.000 087 21187.86 98.76 42871.51 47821.53 2015-03-28 08:31:55.000 087 21187.91 98.74 42871.52 47821.54 2015-03-28 08:31:56.000 087 21187.91 98.72 42871.51 47821.55 2015-03-28 08:31:57.000 087 21187.91 98.69 42871.49 47821.55 2015-03-28 08:31:58.000 087 21187.92 98.67 42871.48 47821.57 2015-03-28 08:31:59.000 087 21187.94 98.64 42871.51 47821.57 2015-03-28 08:32:00.000 087 21187.95 98.63 42871.49 47821.55 2015-03-28 08:32:01.000 087 21187.96 98.61 42871.46 47821.60 2015-03-28 08:32:02.000 087 21187.93 98.60 42871.47 47821.55 2015-03-28 08:32:03.000 087 21187.93 98.56 42871.46 47821.56 2015-03-28 08:32:04.000 087 21187.95 98.57 42871.47 47821.55 2015-03-28 08:32:05.000 087 21187.96 98.55 42871.50 47821.54 2015-03-28 08:32:06.000 087 21187.91 98.52 42871.52 47821.54 2015-03-28 08:32:07.000 087 21187.84 98.56 42871.51 47821.56 2015-03-28 08:32:08.000 087 21187.83 98.63 42871.50 47821.51 2015-03-28 08:32:09.000 087 21187.78 98.68 42871.45 47821.49 2015-03-28 08:32:10.000 087 21187.76 98.72 42871.39 47821.45 2015-03-28 08:32:11.000 087 21187.78 98.71 42871.38 47821.40 2015-03-28 08:32:12.000 087 21187.80 98.70 42871.35 47821.40 2015-03-28 08:32:13.000 087 21187.80 98.65 42871.35 47821.37 2015-03-28 08:32:14.000 087 21187.81 98.62 42871.35 47821.37 2015-03-28 08:32:15.000 087 21187.78 98.62 42871.36 47821.38 2015-03-28 08:32:16.000 087 21187.77 98.64 42871.38 47821.37 2015-03-28 08:32:17.000 087 21187.78 98.63 42871.37 47821.36 2015-03-28 08:32:18.000 087 21187.77 98.62 42871.34 47821.38 2015-03-28 08:32:19.000 087 21187.76 98.61 42871.36 47821.34 2015-03-28 08:32:20.000 087 21187.73 98.61 42871.34 47821.35 2015-03-28 08:32:21.000 087 21187.71 98.60 42871.32 47821.32 2015-03-28 08:32:22.000 087 21187.69 98.58 42871.31 47821.33 2015-03-28 08:32:23.000 087 21187.71 98.58 42871.30 47821.32 2015-03-28 08:32:24.000 087 21187.73 98.60 42871.31 47821.33 2015-03-28 08:32:25.000 087 21187.70 98.61 42871.32 47821.32 2015-03-28 08:32:26.000 087 21187.68 98.61 42871.32 47821.31 2015-03-28 08:32:27.000 087 21187.69 98.60 42871.32 47821.29 2015-03-28 08:32:28.000 087 21187.67 98.62 42871.30 47821.29 2015-03-28 08:32:29.000 087 21187.64 98.62 42871.31 47821.28 2015-03-28 08:32:30.000 087 21187.68 98.61 42871.37 47821.29 2015-03-28 08:32:31.000 087 21187.71 98.52 42871.39 47821.31 2015-03-28 08:32:32.000 087 21187.73 98.46 42871.49 47821.36 2015-03-28 08:32:33.000 087 21187.75 98.46 42871.48 47821.43 2015-03-28 08:32:34.000 087 21187.74 98.46 42871.52 47821.46 2015-03-28 08:32:35.000 087 21187.72 98.49 42871.52 47821.48 2015-03-28 08:32:36.000 087 21187.70 98.54 42871.49 47821.49 2015-03-28 08:32:37.000 087 21187.66 98.55 42871.47 47821.48 2015-03-28 08:32:38.000 087 21187.60 98.54 42871.50 47821.44 2015-03-28 08:32:39.000 087 21187.56 98.53 42871.52 47821.45 2015-03-28 08:32:40.000 087 21187.57 98.54 42871.55 47821.42 2015-03-28 08:32:41.000 087 21187.57 98.55 42871.50 47821.41 2015-03-28 08:32:42.000 087 21187.58 98.54 42871.52 47821.41 2015-03-28 08:32:43.000 087 21187.59 98.57 42871.50 47821.42 2015-03-28 08:32:44.000 087 21187.60 98.56 42871.51 47821.41 2015-03-28 08:32:45.000 087 21187.60 98.53 42871.48 47821.38 2015-03-28 08:32:46.000 087 21187.60 98.53 42871.48 47821.40 2015-03-28 08:32:47.000 087 21187.60 98.52 42871.46 47821.39 2015-03-28 08:32:48.000 087 21187.60 98.47 42871.49 47821.42 2015-03-28 08:32:49.000 087 21187.58 98.45 42871.51 47821.40 2015-03-28 08:32:50.000 087 21187.59 98.45 42871.47 47821.42 2015-03-28 08:32:51.000 087 21187.57 98.43 42871.49 47821.39 2015-03-28 08:32:52.000 087 21187.59 98.38 42871.49 47821.41 2015-03-28 08:32:53.000 087 21187.57 98.35 42871.48 47821.37 2015-03-28 08:32:54.000 087 21187.54 98.34 42871.49 47821.40 2015-03-28 08:32:55.000 087 21187.56 98.34 42871.50 47821.37 2015-03-28 08:32:56.000 087 21187.58 98.32 42871.49 47821.38 2015-03-28 08:32:57.000 087 21187.53 98.33 42871.50 47821.41 2015-03-28 08:32:58.000 087 21187.54 98.34 42871.51 47821.41 2015-03-28 08:32:59.000 087 21187.55 98.35 42871.51 47821.37 2015-03-28 08:33:00.000 087 21187.53 98.38 42871.49 47821.41 2015-03-28 08:33:01.000 087 21187.55 98.42 42871.51 47821.40 2015-03-28 08:33:02.000 087 21187.60 98.44 42871.51 47821.42 2015-03-28 08:33:03.000 087 21187.64 98.44 42871.49 47821.43 2015-03-28 08:33:04.000 087 21187.64 98.46 42871.48 47821.43 2015-03-28 08:33:05.000 087 21187.62 98.48 42871.49 47821.43 2015-03-28 08:33:06.000 087 21187.60 98.50 42871.46 47821.41 2015-03-28 08:33:07.000 087 21187.62 98.52 42871.49 47821.43 2015-03-28 08:33:08.000 087 21187.64 98.56 42871.49 47821.43 2015-03-28 08:33:09.000 087 21187.64 98.57 42871.47 47821.42 2015-03-28 08:33:10.000 087 21187.65 98.57 42871.49 47821.47 2015-03-28 08:33:11.000 087 21187.64 98.59 42871.52 47821.47 2015-03-28 08:33:12.000 087 21187.62 98.63 42871.51 47821.44 2015-03-28 08:33:13.000 087 21187.63 98.69 42871.47 47821.46 2015-03-28 08:33:14.000 087 21187.64 98.72 42871.46 47821.43 2015-03-28 08:33:15.000 087 21187.64 98.70 42871.42 47821.39 2015-03-28 08:33:16.000 087 21187.61 98.69 42871.40 47821.38 2015-03-28 08:33:17.000 087 21187.61 98.69 42871.39 47821.36 2015-03-28 08:33:18.000 087 21187.60 98.68 42871.38 47821.34 2015-03-28 08:33:19.000 087 21187.60 98.65 42871.35 47821.30 2015-03-28 08:33:20.000 087 21187.60 98.64 42871.31 47821.31 2015-03-28 08:33:21.000 087 21187.61 98.62 42871.37 47821.30 2015-03-28 08:33:22.000 087 21187.62 98.62 42871.35 47821.27 2015-03-28 08:33:23.000 087 21187.60 98.60 42871.36 47821.28 2015-03-28 08:33:24.000 087 21187.57 98.63 42871.32 47821.27 2015-03-28 08:33:25.000 087 21187.52 98.70 42871.30 47821.25 2015-03-28 08:33:26.000 087 21187.48 98.76 42871.26 47821.23 2015-03-28 08:33:27.000 087 21187.48 98.82 42871.22 47821.20 2015-03-28 08:33:28.000 087 21187.51 98.88 42871.20 47821.15 2015-03-28 08:33:29.000 087 21187.53 98.88 42871.19 47821.16 2015-03-28 08:33:30.000 087 21187.55 98.89 42871.16 47821.11 2015-03-28 08:33:31.000 087 21187.54 98.88 42871.13 47821.13 2015-03-28 08:33:32.000 087 21187.57 98.91 42871.15 47821.12 2015-03-28 08:33:33.000 087 21187.60 98.93 42871.14 47821.13 2015-03-28 08:33:34.000 087 21187.65 98.95 42871.12 47821.13 2015-03-28 08:33:35.000 087 21187.70 98.94 42871.10 47821.15 2015-03-28 08:33:36.000 087 21187.73 98.93 42871.10 47821.14 2015-03-28 08:33:37.000 087 21187.75 98.88 42871.10 47821.17 2015-03-28 08:33:38.000 087 21187.78 98.84 42871.11 47821.18 2015-03-28 08:33:39.000 087 21187.80 98.78 42871.12 47821.17 2015-03-28 08:33:40.000 087 21187.81 98.75 42871.13 47821.22 2015-03-28 08:33:41.000 087 21187.80 98.74 42871.14 47821.24 2015-03-28 08:33:42.000 087 21187.82 98.72 42871.12 47821.20 2015-03-28 08:33:43.000 087 21187.84 98.71 42871.16 47821.22 2015-03-28 08:33:44.000 087 21187.83 98.72 42871.12 47821.23 2015-03-28 08:33:45.000 087 21187.80 98.72 42871.13 47821.21 2015-03-28 08:33:46.000 087 21187.79 98.69 42871.13 47821.21 2015-03-28 08:33:47.000 087 21187.76 98.69 42871.13 47821.20 2015-03-28 08:33:48.000 087 21187.70 98.68 42871.15 47821.19 2015-03-28 08:33:49.000 087 21187.62 98.72 42871.14 47821.18 2015-03-28 08:33:50.000 087 21187.57 98.73 42871.16 47821.19 2015-03-28 08:33:51.000 087 21187.56 98.72 42871.20 47821.13 2015-03-28 08:33:52.000 087 21187.53 98.72 42871.21 47821.16 2015-03-28 08:33:53.000 087 21187.54 98.73 42871.21 47821.14 2015-03-28 08:33:54.000 087 21187.52 98.73 42871.21 47821.15 2015-03-28 08:33:55.000 087 21187.53 98.72 42871.19 47821.15 2015-03-28 08:33:56.000 087 21187.56 98.73 42871.20 47821.16 2015-03-28 08:33:57.000 087 21187.59 98.72 42871.19 47821.18 2015-03-28 08:33:58.000 087 21187.61 98.68 42871.25 47821.19 2015-03-28 08:33:59.000 087 21187.66 98.68 42871.27 47821.24 2015-03-28 08:34:00.000 087 21187.73 98.68 42871.28 47821.25 2015-03-28 08:34:01.000 087 21187.80 98.66 42871.26 47821.29 2015-03-28 08:34:02.000 087 21187.86 98.65 42871.26 47821.33 2015-03-28 08:34:03.000 087 21187.90 98.67 42871.23 47821.37 2015-03-28 08:34:04.000 087 21187.96 98.67 42871.28 47821.38 2015-03-28 08:34:05.000 087 21188.01 98.65 42871.25 47821.39 2015-03-28 08:34:06.000 087 21188.01 98.67 42871.25 47821.40 2015-03-28 08:34:07.000 087 21187.98 98.64 42871.29 47821.40 2015-03-28 08:34:08.000 087 21187.99 98.63 42871.29 47821.40 2015-03-28 08:34:09.000 087 21187.96 98.63 42871.30 47821.40 2015-03-28 08:34:10.000 087 21187.94 98.60 42871.30 47821.41 2015-03-28 08:34:11.000 087 21187.93 98.62 42871.27 47821.39 2015-03-28 08:34:12.000 087 21187.89 98.64 42871.25 47821.40 2015-03-28 08:34:13.000 087 21187.85 98.64 42871.27 47821.37 2015-03-28 08:34:14.000 087 21187.80 98.62 42871.24 47821.39 2015-03-28 08:34:15.000 087 21187.79 98.62 42871.26 47821.35 2015-03-28 08:34:16.000 087 21187.78 98.64 42871.30 47821.33 2015-03-28 08:34:17.000 087 21187.76 98.65 42871.27 47821.34 2015-03-28 08:34:18.000 087 21187.75 98.65 42871.26 47821.32 2015-03-28 08:34:19.000 087 21187.74 98.64 42871.27 47821.28 2015-03-28 08:34:20.000 087 21187.77 98.60 42871.24 47821.28 2015-03-28 08:34:21.000 087 21187.77 98.59 42871.25 47821.28 2015-03-28 08:34:22.000 087 21187.84 98.58 42871.23 47821.30 2015-03-28 08:34:23.000 087 21187.85 98.58 42871.23 47821.31 2015-03-28 08:34:24.000 087 21187.90 98.55 42871.20 47821.32 2015-03-28 08:34:25.000 087 21187.95 98.52 42871.20 47821.33 2015-03-28 08:34:26.000 087 21187.97 98.52 42871.23 47821.35 2015-03-28 08:34:27.000 087 21188.01 98.49 42871.22 47821.35 2015-03-28 08:34:28.000 087 21188.06 98.45 42871.23 47821.40 2015-03-28 08:34:29.000 087 21188.13 98.40 42871.26 47821.40 2015-03-28 08:34:30.000 087 21188.18 98.36 42871.23 47821.42 2015-03-28 08:34:31.000 087 21188.19 98.32 42871.24 47821.47 2015-03-28 08:34:32.000 087 21188.23 98.30 42871.27 47821.46 2015-03-28 08:34:33.000 087 21188.24 98.33 42871.29 47821.50 2015-03-28 08:34:34.000 087 21188.23 98.30 42871.28 47821.49 2015-03-28 08:34:35.000 087 21188.24 98.28 42871.29 47821.53 2015-03-28 08:34:36.000 087 21188.22 98.25 42871.30 47821.52 2015-03-28 08:34:37.000 087 21188.20 98.18 42871.30 47821.55 2015-03-28 08:34:38.000 087 21188.16 98.13 42871.36 47821.55 2015-03-28 08:34:39.000 087 21188.14 98.12 42871.42 47821.58 2015-03-28 08:34:40.000 087 21188.16 98.14 42871.44 47821.61 2015-03-28 08:34:41.000 087 21188.15 98.19 42871.45 47821.62 2015-03-28 08:34:42.000 087 21188.11 98.18 42871.45 47821.62 2015-03-28 08:34:43.000 087 21188.07 98.21 42871.47 47821.62 2015-03-28 08:34:44.000 087 21188.03 98.23 42871.44 47821.61 2015-03-28 08:34:45.000 087 21188.03 98.24 42871.45 47821.59 2015-03-28 08:34:46.000 087 21188.00 98.26 42871.48 47821.61 2015-03-28 08:34:47.000 087 21187.96 98.26 42871.48 47821.58 2015-03-28 08:34:48.000 087 21187.93 98.25 42871.49 47821.58 2015-03-28 08:34:49.000 087 21187.90 98.27 42871.52 47821.59 2015-03-28 08:34:50.000 087 21187.91 98.35 42871.50 47821.58 2015-03-28 08:34:51.000 087 21187.93 98.40 42871.50 47821.59 2015-03-28 08:34:52.000 087 21187.97 98.41 42871.51 47821.57 2015-03-28 08:34:53.000 087 21187.98 98.44 42871.51 47821.58 2015-03-28 08:34:54.000 087 21187.99 98.44 42871.49 47821.57 2015-03-28 08:34:55.000 087 21187.96 98.46 42871.46 47821.54 2015-03-28 08:34:56.000 087 21187.94 98.47 42871.44 47821.55 2015-03-28 08:34:57.000 087 21187.96 98.47 42871.46 47821.55 2015-03-28 08:34:58.000 087 21187.96 98.43 42871.44 47821.53 2015-03-28 08:34:59.000 087 21187.96 98.39 42871.45 47821.53 2015-03-28 08:35:00.000 087 21187.99 98.33 42871.40 47821.53 2015-03-28 08:35:01.000 087 21187.98 98.32 42871.40 47821.55 2015-03-28 08:35:02.000 087 21188.00 98.28 42871.41 47821.56 2015-03-28 08:35:03.000 087 21188.01 98.23 42871.45 47821.57 2015-03-28 08:35:04.000 087 21188.00 98.21 42871.45 47821.57 2015-03-28 08:35:05.000 087 21187.99 98.17 42871.45 47821.57 2015-03-28 08:35:06.000 087 21188.01 98.15 42871.46 47821.58 2015-03-28 08:35:07.000 087 21187.99 98.13 42871.41 47821.57 2015-03-28 08:35:08.000 087 21187.99 98.10 42871.45 47821.58 2015-03-28 08:35:09.000 087 21187.99 98.06 42871.44 47821.58 2015-03-28 08:35:10.000 087 21187.95 98.08 42871.47 47821.60 2015-03-28 08:35:11.000 087 21187.97 98.11 42871.49 47821.57 2015-03-28 08:35:12.000 087 21187.97 98.14 42871.49 47821.59 2015-03-28 08:35:13.000 087 21187.95 98.16 42871.47 47821.58 2015-03-28 08:35:14.000 087 21187.96 98.17 42871.46 47821.56 2015-03-28 08:35:15.000 087 21187.96 98.17 42871.44 47821.56 2015-03-28 08:35:16.000 087 21187.95 98.18 42871.45 47821.56 2015-03-28 08:35:17.000 087 21187.98 98.21 42871.44 47821.58 2015-03-28 08:35:18.000 087 21188.02 98.23 42871.43 47821.57 2015-03-28 08:35:19.000 087 21188.04 98.22 42871.44 47821.57 2015-03-28 08:35:20.000 087 21188.05 98.19 42871.41 47821.58 2015-03-28 08:35:21.000 087 21188.11 98.15 42871.44 47821.57 2015-03-28 08:35:22.000 087 21188.13 98.17 42871.45 47821.60 2015-03-28 08:35:23.000 087 21188.18 98.19 42871.45 47821.62 2015-03-28 08:35:24.000 087 21188.23 98.16 42871.44 47821.64 2015-03-28 08:35:25.000 087 21188.26 98.17 42871.44 47821.65 2015-03-28 08:35:26.000 087 21188.24 98.15 42871.46 47821.67 2015-03-28 08:35:27.000 087 21188.27 98.17 42871.41 47821.68 2015-03-28 08:35:28.000 087 21188.26 98.15 42871.37 47821.68 2015-03-28 08:35:29.000 087 21188.26 98.14 42871.39 47821.68 2015-03-28 08:35:30.000 087 21188.25 98.12 42871.38 47821.67 2015-03-28 08:35:31.000 087 21188.24 98.09 42871.34 47821.67 2015-03-28 08:35:32.000 087 21188.24 98.06 42871.36 47821.63 2015-03-28 08:35:33.000 087 21188.22 98.02 42871.39 47821.64 2015-03-28 08:35:34.000 087 21188.22 98.01 42871.37 47821.62 2015-03-28 08:35:35.000 087 21188.21 98.02 42871.34 47821.59 2015-03-28 08:35:36.000 087 21188.18 98.02 42871.33 47821.57 2015-03-28 08:35:37.000 087 21188.20 98.01 42871.33 47821.56 2015-03-28 08:35:38.000 087 21188.18 97.98 42871.32 47821.54 2015-03-28 08:35:39.000 087 21188.20 97.97 42871.31 47821.55 2015-03-28 08:35:40.000 087 21188.17 98.00 42871.29 47821.51 2015-03-28 08:35:41.000 087 21188.13 98.04 42871.29 47821.49 2015-03-28 08:35:42.000 087 21188.15 98.06 42871.26 47821.47 2015-03-28 08:35:43.000 087 21188.11 98.08 42871.26 47821.46 2015-03-28 08:35:44.000 087 21188.07 98.11 42871.26 47821.45 2015-03-28 08:35:45.000 087 21188.06 98.15 42871.24 47821.41 2015-03-28 08:35:46.000 087 21188.06 98.17 42871.23 47821.41 2015-03-28 08:35:47.000 087 21188.06 98.17 42871.27 47821.39 2015-03-28 08:35:48.000 087 21188.09 98.18 42871.26 47821.42 2015-03-28 08:35:49.000 087 21188.11 98.18 42871.26 47821.41 2015-03-28 08:35:50.000 087 21188.09 98.20 42871.25 47821.43 2015-03-28 08:35:51.000 087 21188.11 98.21 42871.24 47821.44 2015-03-28 08:35:52.000 087 21188.15 98.24 42871.23 47821.44 2015-03-28 08:35:53.000 087 21188.16 98.24 42871.27 47821.43 2015-03-28 08:35:54.000 087 21188.16 98.25 42871.24 47821.43 2015-03-28 08:35:55.000 087 21188.16 98.26 42871.23 47821.43 2015-03-28 08:35:56.000 087 21188.15 98.25 42871.22 47821.42 2015-03-28 08:35:57.000 087 21188.15 98.24 42871.23 47821.42 2015-03-28 08:35:58.000 087 21188.13 98.21 42871.23 47821.41 2015-03-28 08:35:59.000 087 21188.08 98.18 42871.21 47821.43 2015-03-28 08:36:00.000 087 21188.03 98.22 42871.25 47821.42 2015-03-28 08:36:01.000 087 21188.02 98.22 42871.27 47821.42 2015-03-28 08:36:02.000 087 21187.99 98.21 42871.27 47821.38 2015-03-28 08:36:03.000 087 21187.95 98.18 42871.31 47821.38 2015-03-28 08:36:04.000 087 21187.90 98.12 42871.34 47821.37 2015-03-28 08:36:05.000 087 21187.87 98.10 42871.35 47821.39 2015-03-28 08:36:06.000 087 21187.85 98.10 42871.36 47821.42 2015-03-28 08:36:07.000 087 21187.85 98.11 42871.35 47821.42 2015-03-28 08:36:08.000 087 21187.86 98.14 42871.36 47821.44 2015-03-28 08:36:09.000 087 21187.88 98.14 42871.34 47821.43 2015-03-28 08:36:10.000 087 21187.91 98.15 42871.32 47821.42 2015-03-28 08:36:11.000 087 21187.92 98.19 42871.33 47821.44 2015-03-28 08:36:12.000 087 21187.93 98.23 42871.32 47821.41 2015-03-28 08:36:13.000 087 21187.98 98.24 42871.32 47821.44 2015-03-28 08:36:14.000 087 21188.02 98.23 42871.28 47821.42 2015-03-28 08:36:15.000 087 21188.03 98.26 42871.29 47821.43 2015-03-28 08:36:16.000 087 21188.06 98.25 42871.26 47821.43 2015-03-28 08:36:17.000 087 21188.06 98.23 42871.24 47821.45 2015-03-28 08:36:18.000 087 21188.14 98.21 42871.26 47821.43 2015-03-28 08:36:19.000 087 21188.18 98.23 42871.22 47821.46 2015-03-28 08:36:20.000 087 21188.20 98.22 42871.24 47821.46 2015-03-28 08:36:21.000 087 21188.22 98.22 42871.26 47821.46 2015-03-28 08:36:22.000 087 21188.20 98.18 42871.23 47821.46 2015-03-28 08:36:23.000 087 21188.18 98.18 42871.23 47821.44 2015-03-28 08:36:24.000 087 21188.20 98.14 42871.23 47821.45 2015-03-28 08:36:25.000 087 21188.22 98.07 42871.22 47821.45 2015-03-28 08:36:26.000 087 21188.20 98.06 42871.26 47821.46 2015-03-28 08:36:27.000 087 21188.24 98.07 42871.26 47821.46 2015-03-28 08:36:28.000 087 21188.28 98.00 42871.25 47821.49 2015-03-28 08:36:29.000 087 21188.29 97.96 42871.26 47821.49 2015-03-28 08:36:30.000 087 21188.34 97.93 42871.28 47821.52 2015-03-28 08:36:31.000 087 21188.33 97.88 42871.29 47821.56 2015-03-28 08:36:32.000 087 21188.35 97.86 42871.31 47821.56 2015-03-28 08:36:33.000 087 21188.34 97.88 42871.33 47821.57 2015-03-28 08:36:34.000 087 21188.29 97.86 42871.32 47821.57 2015-03-28 08:36:35.000 087 21188.28 97.85 42871.29 47821.58 2015-03-28 08:36:36.000 087 21188.30 97.83 42871.26 47821.56 2015-03-28 08:36:37.000 087 21188.32 97.83 42871.27 47821.53 2015-03-28 08:36:38.000 087 21188.36 97.80 42871.28 47821.54 2015-03-28 08:36:39.000 087 21188.38 97.78 42871.27 47821.54 2015-03-28 08:36:40.000 087 21188.43 97.80 42871.27 47821.57 2015-03-28 08:36:41.000 087 21188.47 97.81 42871.24 47821.56 2015-03-28 08:36:42.000 087 21188.52 97.79 42871.26 47821.59 2015-03-28 08:36:43.000 087 21188.59 97.76 42871.22 47821.59 2015-03-28 08:36:44.000 087 21188.62 97.76 42871.20 47821.61 2015-03-28 08:36:45.000 087 21188.66 97.75 42871.19 47821.59 2015-03-28 08:36:46.000 087 21188.67 97.75 42871.15 47821.59 2015-03-28 08:36:47.000 087 21188.65 97.75 42871.14 47821.57 2015-03-28 08:36:48.000 087 21188.62 97.72 42871.11 47821.53 2015-03-28 08:36:49.000 087 21188.63 97.66 42871.09 47821.51 2015-03-28 08:36:50.000 087 21188.63 97.59 42871.09 47821.50 2015-03-28 08:36:51.000 087 21188.62 97.53 42871.10 47821.48 2015-03-28 08:36:52.000 087 21188.65 97.46 42871.09 47821.48 2015-03-28 08:36:53.000 087 21188.67 97.41 42871.11 47821.49 2015-03-28 08:36:54.000 087 21188.65 97.38 42871.09 47821.52 2015-03-28 08:36:55.000 087 21188.67 97.33 42871.10 47821.55 2015-03-28 08:36:56.000 087 21188.70 97.27 42871.11 47821.57 2015-03-28 08:36:57.000 087 21188.69 97.27 42871.14 47821.58 2015-03-28 08:36:58.000 087 21188.71 97.22 42871.15 47821.58 2015-03-28 08:36:59.000 087 21188.77 97.16 42871.16 47821.58 2015-03-28 08:37:00.000 087 21188.78 97.11 42871.20 47821.64 2015-03-28 08:37:01.000 087 21188.83 97.07 42871.20 47821.62 2015-03-28 08:37:02.000 087 21188.88 97.02 42871.19 47821.67 2015-03-28 08:37:03.000 087 21188.89 96.98 42871.23 47821.69 2015-03-28 08:37:04.000 087 21188.91 96.92 42871.21 47821.69 2015-03-28 08:37:05.000 087 21188.91 96.86 42871.25 47821.70 2015-03-28 08:37:06.000 087 21188.91 96.83 42871.27 47821.73 2015-03-28 08:37:07.000 087 21188.88 96.82 42871.30 47821.75 2015-03-28 08:37:08.000 087 21188.86 96.80 42871.31 47821.73 2015-03-28 08:37:09.000 087 21188.84 96.80 42871.32 47821.74 2015-03-28 08:37:10.000 087 21188.81 96.81 42871.34 47821.75 2015-03-28 08:37:11.000 087 21188.79 96.85 42871.28 47821.74 2015-03-28 08:37:12.000 087 21188.73 96.91 42871.27 47821.74 2015-03-28 08:37:13.000 087 21188.67 96.95 42871.28 47821.68 2015-03-28 08:37:14.000 087 21188.64 96.95 42871.29 47821.66 2015-03-28 08:37:15.000 087 21188.63 96.99 42871.31 47821.62 2015-03-28 08:37:16.000 087 21188.61 96.98 42871.31 47821.64 2015-03-28 08:37:17.000 087 21188.61 96.97 42871.30 47821.62 2015-03-28 08:37:18.000 087 21188.60 96.97 42871.32 47821.62 2015-03-28 08:37:19.000 087 21188.56 96.96 42871.32 47821.62 2015-03-28 08:37:20.000 087 21188.55 96.94 42871.30 47821.62 2015-03-28 08:37:21.000 087 21188.59 96.88 42871.31 47821.62 2015-03-28 08:37:22.000 087 21188.62 96.81 42871.34 47821.63 2015-03-28 08:37:23.000 087 21188.62 96.78 42871.37 47821.66 2015-03-28 08:37:24.000 087 21188.66 96.76 42871.37 47821.71 2015-03-28 08:37:25.000 087 21188.64 96.72 42871.36 47821.69 2015-03-28 08:37:26.000 087 21188.64 96.66 42871.33 47821.71 2015-03-28 08:37:27.000 087 21188.62 96.60 42871.35 47821.70 2015-03-28 08:37:28.000 087 21188.60 96.58 42871.38 47821.69 2015-03-28 08:37:29.000 087 21188.55 96.54 42871.38 47821.70 2015-03-28 08:37:30.000 087 21188.54 96.49 42871.40 47821.68 2015-03-28 08:37:31.000 087 21188.47 96.48 42871.39 47821.68 2015-03-28 08:37:32.000 087 21188.42 96.45 42871.39 47821.62 2015-03-28 08:37:33.000 087 21188.34 96.43 42871.39 47821.62 2015-03-28 08:37:34.000 087 21188.27 96.40 42871.40 47821.58 2015-03-28 08:37:35.000 087 21188.21 96.37 42871.39 47821.55 2015-03-28 08:37:36.000 087 21188.15 96.33 42871.43 47821.53 2015-03-28 08:37:37.000 087 21188.07 96.30 42871.44 47821.53 2015-03-28 08:37:38.000 087 21187.98 96.28 42871.40 47821.49 2015-03-28 08:37:39.000 087 21187.90 96.25 42871.39 47821.44 2015-03-28 08:37:40.000 087 21187.85 96.21 42871.36 47821.42 2015-03-28 08:37:41.000 087 21187.76 96.17 42871.37 47821.39 2015-03-28 08:37:42.000 087 21187.71 96.15 42871.39 47821.36 2015-03-28 08:37:43.000 087 21187.73 96.15 42871.42 47821.39 2015-03-28 08:37:44.000 087 21187.70 96.10 42871.43 47821.35 2015-03-28 08:37:45.000 087 21187.65 96.06 42871.42 47821.33 2015-03-28 08:37:46.000 087 21187.61 96.01 42871.45 47821.33 2015-03-28 08:37:47.000 087 21187.58 95.96 42871.44 47821.31 2015-03-28 08:37:48.000 087 21187.56 95.94 42871.45 47821.32 2015-03-28 08:37:49.000 087 21187.52 95.91 42871.48 47821.31 2015-03-28 08:37:50.000 087 21187.53 95.85 42871.50 47821.32 2015-03-28 08:37:51.000 087 21187.56 95.80 42871.50 47821.34 2015-03-28 08:37:52.000 087 21187.52 95.75 42871.52 47821.35 2015-03-28 08:37:53.000 087 21187.53 95.72 42871.51 47821.34 2015-03-28 08:37:54.000 087 21187.51 95.69 42871.50 47821.37 2015-03-28 08:37:55.000 087 21187.54 95.67 42871.52 47821.37 2015-03-28 08:37:56.000 087 21187.57 95.65 42871.52 47821.37 2015-03-28 08:37:57.000 087 21187.55 95.62 42871.50 47821.36 2015-03-28 08:37:58.000 087 21187.53 95.60 42871.50 47821.35 2015-03-28 08:37:59.000 087 21187.51 95.61 42871.49 47821.35 2015-03-28 08:38:00.000 087 21187.52 95.61 42871.50 47821.33 2015-03-28 08:38:01.000 087 21187.52 95.59 42871.51 47821.34 2015-03-28 08:38:02.000 087 21187.53 95.60 42871.49 47821.33 2015-03-28 08:38:03.000 087 21187.51 95.58 42871.49 47821.35 2015-03-28 08:38:04.000 087 21187.48 95.59 42871.51 47821.33 2015-03-28 08:38:05.000 087 21187.43 95.60 42871.53 47821.33 2015-03-28 08:38:06.000 087 21187.43 95.59 42871.49 47821.30 2015-03-28 08:38:07.000 087 21187.42 95.54 42871.51 47821.32 2015-03-28 08:38:08.000 087 21187.39 95.55 42871.52 47821.31 2015-03-28 08:38:09.000 087 21187.36 95.58 42871.54 47821.31 2015-03-28 08:38:10.000 087 21187.35 95.56 42871.54 47821.30 2015-03-28 08:38:11.000 087 21187.31 95.56 42871.51 47821.30 2015-03-28 08:38:12.000 087 21187.30 95.57 42871.53 47821.28 2015-03-28 08:38:13.000 087 21187.28 95.59 42871.57 47821.28 2015-03-28 08:38:14.000 087 21187.27 95.62 42871.55 47821.27 2015-03-28 08:38:15.000 087 21187.26 95.58 42871.53 47821.26 2015-03-28 08:38:16.000 087 21187.21 95.52 42871.55 47821.28 2015-03-28 08:38:17.000 087 21187.17 95.50 42871.60 47821.26 2015-03-28 08:38:18.000 087 21187.17 95.48 42871.65 47821.30 2015-03-28 08:38:19.000 087 21187.17 95.44 42871.70 47821.32 2015-03-28 08:38:20.000 087 21187.20 95.41 42871.70 47821.38 2015-03-28 08:38:21.000 087 21187.23 95.40 42871.70 47821.40 2015-03-28 08:38:22.000 087 21187.24 95.43 42871.71 47821.45 2015-03-28 08:38:23.000 087 21187.24 95.42 42871.71 47821.45 2015-03-28 08:38:24.000 087 21187.26 95.36 42871.74 47821.42 2015-03-28 08:38:25.000 087 21187.25 95.33 42871.73 47821.42 2015-03-28 08:38:26.000 087 21187.24 95.31 42871.76 47821.45 2015-03-28 08:38:27.000 087 21187.27 95.32 42871.75 47821.44 2015-03-28 08:38:28.000 087 21187.30 95.34 42871.75 47821.48 2015-03-28 08:38:29.000 087 21187.35 95.33 42871.76 47821.49 2015-03-28 08:38:30.000 087 21187.35 95.34 42871.75 47821.48 2015-03-28 08:38:31.000 087 21187.31 95.39 42871.74 47821.51 2015-03-28 08:38:32.000 087 21187.31 95.43 42871.76 47821.47 2015-03-28 08:38:33.000 087 21187.30 95.50 42871.73 47821.48 2015-03-28 08:38:34.000 087 21187.24 95.52 42871.72 47821.46 2015-03-28 08:38:35.000 087 21187.23 95.61 42871.71 47821.44 2015-03-28 08:38:36.000 087 21187.22 95.67 42871.71 47821.44 2015-03-28 08:38:37.000 087 21187.18 95.71 42871.65 47821.40 2015-03-28 08:38:38.000 087 21187.15 95.75 42871.66 47821.38 2015-03-28 08:38:39.000 087 21187.15 95.78 42871.63 47821.33 2015-03-28 08:38:40.000 087 21187.14 95.84 42871.62 47821.33 2015-03-28 08:38:41.000 087 21187.10 95.85 42871.63 47821.31 2015-03-28 08:38:42.000 087 21187.05 95.87 42871.63 47821.29 2015-03-28 08:38:43.000 087 21187.08 95.87 42871.58 47821.26 2015-03-28 08:38:44.000 087 21187.10 95.88 42871.58 47821.26 2015-03-28 08:38:45.000 087 21187.13 95.88 42871.59 47821.27 2015-03-28 08:38:46.000 087 21187.11 95.88 42871.61 47821.28 2015-03-28 08:38:47.000 087 21187.15 95.85 42871.59 47821.27 2015-03-28 08:38:48.000 087 21187.17 95.82 42871.61 47821.27 2015-03-28 08:38:49.000 087 21187.17 95.78 42871.65 47821.31 2015-03-28 08:38:50.000 087 21187.16 95.78 42871.65 47821.29 2015-03-28 08:38:51.000 087 21187.14 95.75 42871.66 47821.31 2015-03-28 08:38:52.000 087 21187.12 95.73 42871.66 47821.29 2015-03-28 08:38:53.000 087 21187.08 95.69 42871.67 47821.31 2015-03-28 08:38:54.000 087 21187.06 95.64 42871.69 47821.32 2015-03-28 08:38:55.000 087 21187.05 95.64 42871.70 47821.29 2015-03-28 08:38:56.000 087 21187.05 95.65 42871.70 47821.30 2015-03-28 08:38:57.000 087 21187.02 95.62 42871.72 47821.31 2015-03-28 08:38:58.000 087 21187.04 95.61 42871.75 47821.31 2015-03-28 08:38:59.000 087 21187.04 95.66 42871.77 47821.33 2015-03-28 08:39:00.000 087 21187.05 95.70 42871.76 47821.35 2015-03-28 08:39:01.000 087 21187.04 95.73 42871.76 47821.34 2015-03-28 08:39:02.000 087 21187.01 95.77 42871.77 47821.34 2015-03-28 08:39:03.000 087 21187.01 95.79 42871.73 47821.29 2015-03-28 08:39:04.000 087 21187.03 95.80 42871.67 47821.31 2015-03-28 08:39:05.000 087 21187.02 95.82 42871.68 47821.28 2015-03-28 08:39:06.000 087 21187.02 95.83 42871.69 47821.27 2015-03-28 08:39:07.000 087 21187.05 95.83 42871.66 47821.25 2015-03-28 08:39:08.000 087 21187.05 95.86 42871.65 47821.29 2015-03-28 08:39:09.000 087 21187.05 95.90 42871.65 47821.29 2015-03-28 08:39:10.000 087 21187.08 95.96 42871.61 47821.27 2015-03-28 08:39:11.000 087 21187.10 95.97 42871.60 47821.29 2015-03-28 08:39:12.000 087 21187.16 96.04 42871.56 47821.28 2015-03-28 08:39:13.000 087 21187.21 96.05 42871.55 47821.25 2015-03-28 08:39:14.000 087 21187.24 96.08 42871.52 47821.27 2015-03-28 08:39:15.000 087 21187.26 96.11 42871.54 47821.26 2015-03-28 08:39:16.000 087 21187.26 96.16 42871.51 47821.21 2015-03-28 08:39:17.000 087 21187.31 96.19 42871.43 47821.22 2015-03-28 08:39:18.000 087 21187.34 96.17 42871.44 47821.21 2015-03-28 08:39:19.000 087 21187.38 96.17 42871.44 47821.21 2015-03-28 08:39:20.000 087 21187.38 96.17 42871.47 47821.22 2015-03-28 08:39:21.000 087 21187.41 96.14 42871.48 47821.24 2015-03-28 08:39:22.000 087 21187.39 96.18 42871.48 47821.27 2015-03-28 08:39:23.000 087 21187.36 96.22 42871.49 47821.26 2015-03-28 08:39:24.000 087 21187.34 96.26 42871.47 47821.27 2015-03-28 08:39:25.000 087 21187.33 96.28 42871.48 47821.26 2015-03-28 08:39:26.000 087 21187.32 96.32 42871.45 47821.25 2015-03-28 08:39:27.000 087 21187.31 96.33 42871.42 47821.23 2015-03-28 08:39:28.000 087 21187.32 96.34 42871.42 47821.21 2015-03-28 08:39:29.000 087 21187.28 96.33 42871.46 47821.21 2015-03-28 08:39:30.000 087 21187.25 96.36 42871.46 47821.18 2015-03-28 08:39:31.000 087 21187.24 96.35 42871.45 47821.18 2015-03-28 08:39:32.000 087 21187.24 96.33 42871.47 47821.19 2015-03-28 08:39:33.000 087 21187.21 96.33 42871.48 47821.17 2015-03-28 08:39:34.000 087 21187.18 96.31 42871.51 47821.20 2015-03-28 08:39:35.000 087 21187.10 96.33 42871.53 47821.21 2015-03-28 08:39:36.000 087 21187.07 96.37 42871.53 47821.19 2015-03-28 08:39:37.000 087 21186.99 96.45 42871.53 47821.15 2015-03-28 08:39:38.000 087 21186.92 96.52 42871.52 47821.12 2015-03-28 08:39:39.000 087 21186.84 96.58 42871.51 47821.09 2015-03-28 08:39:40.000 087 21186.79 96.60 42871.49 47821.05 2015-03-28 08:39:41.000 087 21186.78 96.63 42871.44 47820.99 2015-03-28 08:39:42.000 087 21186.75 96.65 42871.40 47820.98 2015-03-28 08:39:43.000 087 21186.73 96.67 42871.44 47820.93 2015-03-28 08:39:44.000 087 21186.70 96.72 42871.43 47820.93 2015-03-28 08:39:45.000 087 21186.67 96.73 42871.41 47820.89 2015-03-28 08:39:46.000 087 21186.65 96.72 42871.39 47820.87 2015-03-28 08:39:47.000 087 21186.63 96.73 42871.41 47820.90 2015-03-28 08:39:48.000 087 21186.64 96.76 42871.41 47820.87 2015-03-28 08:39:49.000 087 21186.68 96.74 42871.39 47820.87 2015-03-28 08:39:50.000 087 21186.72 96.74 42871.39 47820.89 2015-03-28 08:39:51.000 087 21186.75 96.74 42871.40 47820.89 2015-03-28 08:39:52.000 087 21186.79 96.72 42871.44 47820.90 2015-03-28 08:39:53.000 087 21186.86 96.72 42871.40 47820.93 2015-03-28 08:39:54.000 087 21186.92 96.69 42871.36 47820.95 2015-03-28 08:39:55.000 087 21186.96 96.68 42871.37 47820.97 2015-03-28 08:39:56.000 087 21186.99 96.65 42871.38 47820.96 2015-03-28 08:39:57.000 087 21187.01 96.61 42871.39 47820.98 2015-03-28 08:39:58.000 087 21187.03 96.61 42871.39 47821.01 2015-03-28 08:39:59.000 087 21187.05 96.63 42871.42 47821.02 2015-03-28 08:40:00.000 087 21187.05 96.62 42871.41 47821.05 2015-03-28 08:40:01.000 087 21187.06 96.60 42871.43 47821.04 2015-03-28 08:40:02.000 087 21187.07 96.63 42871.45 47821.05 2015-03-28 08:40:03.000 087 21187.04 96.63 42871.46 47821.10 2015-03-28 08:40:04.000 087 21187.04 96.66 42871.48 47821.12 2015-03-28 08:40:05.000 087 21187.01 96.72 42871.49 47821.12 2015-03-28 08:40:06.000 087 21187.00 96.76 42871.49 47821.13 2015-03-28 08:40:07.000 087 21187.01 96.83 42871.48 47821.12 2015-03-28 08:40:08.000 087 21187.00 96.86 42871.48 47821.11 2015-03-28 08:40:09.000 087 21186.99 96.90 42871.47 47821.10 2015-03-28 08:40:10.000 087 21187.00 96.96 42871.47 47821.06 2015-03-28 08:40:11.000 087 21187.00 97.04 42871.47 47821.08 2015-03-28 08:40:12.000 087 21187.05 97.06 42871.46 47821.05 2015-03-28 08:40:13.000 087 21187.09 97.06 42871.44 47821.07 2015-03-28 08:40:14.000 087 21187.16 97.05 42871.43 47821.08 2015-03-28 08:40:15.000 087 21187.21 97.02 42871.42 47821.07 2015-03-28 08:40:16.000 087 21187.25 97.01 42871.40 47821.12 2015-03-28 08:40:17.000 087 21187.31 96.97 42871.40 47821.15 2015-03-28 08:40:18.000 087 21187.39 96.94 42871.37 47821.16 2015-03-28 08:40:19.000 087 21187.48 96.90 42871.40 47821.21 2015-03-28 08:40:20.000 087 21187.60 96.86 42871.41 47821.26 2015-03-28 08:40:21.000 087 21187.68 96.83 42871.43 47821.29 2015-03-28 08:40:22.000 087 21187.79 96.77 42871.43 47821.35 2015-03-28 08:40:23.000 087 21187.87 96.74 42871.40 47821.39 2015-03-28 08:40:24.000 087 21187.94 96.74 42871.44 47821.46 2015-03-28 08:40:25.000 087 21188.04 96.73 42871.44 47821.51 2015-03-28 08:40:26.000 087 21188.13 96.73 42871.46 47821.55 2015-03-28 08:40:27.000 087 21188.20 96.74 42871.44 47821.60 2015-03-28 08:40:28.000 087 21188.24 96.76 42871.44 47821.59 2015-03-28 08:40:29.000 087 21188.28 96.78 42871.44 47821.64 2015-03-28 08:40:30.000 087 21188.33 96.79 42871.48 47821.67 2015-03-28 08:40:31.000 087 21188.33 96.82 42871.50 47821.67 2015-03-28 08:40:32.000 087 21188.34 96.83 42871.51 47821.69 2015-03-28 08:40:33.000 087 21188.37 96.84 42871.49 47821.70 2015-03-28 08:40:34.000 087 21188.34 96.91 42871.49 47821.71 2015-03-28 08:40:35.000 087 21188.30 96.96 42871.46 47821.69 2015-03-28 08:40:36.000 087 21188.28 97.02 42871.46 47821.66 2015-03-28 08:40:37.000 087 21188.28 97.03 42871.45 47821.67 2015-03-28 08:40:38.000 087 21188.26 97.05 42871.46 47821.68 2015-03-28 08:40:39.000 087 21188.24 97.07 42871.45 47821.66 2015-03-28 08:40:40.000 087 21188.20 97.12 42871.45 47821.61 2015-03-28 08:40:41.000 087 21188.16 97.20 42871.45 47821.59 2015-03-28 08:40:42.000 087 21188.11 97.21 42871.44 47821.57 2015-03-28 08:40:43.000 087 21188.06 97.24 42871.40 47821.52 2015-03-28 08:40:44.000 087 21188.02 97.28 42871.35 47821.47 2015-03-28 08:40:45.000 087 21188.01 97.30 42871.33 47821.44 2015-03-28 08:40:46.000 087 21188.03 97.34 42871.28 47821.40 2015-03-28 08:40:47.000 087 21188.01 97.35 42871.25 47821.38 2015-03-28 08:40:48.000 087 21188.00 97.37 42871.24 47821.34 2015-03-28 08:40:49.000 087 21188.00 97.38 42871.20 47821.32 2015-03-28 08:40:50.000 087 21188.03 97.35 42871.13 47821.27 2015-03-28 08:40:51.000 087 21188.07 97.32 42871.13 47821.25 2015-03-28 08:40:52.000 087 21188.08 97.26 42871.13 47821.23 2015-03-28 08:40:53.000 087 21188.09 97.24 42871.11 47821.25 2015-03-28 08:40:54.000 087 21188.12 97.20 42871.08 47821.24 2015-03-28 08:40:55.000 087 21188.13 97.14 42871.11 47821.26 2015-03-28 08:40:56.000 087 21188.16 97.08 42871.10 47821.25 2015-03-28 08:40:57.000 087 21188.17 97.04 42871.10 47821.26 2015-03-28 08:40:58.000 087 21188.16 97.02 42871.11 47821.27 2015-03-28 08:40:59.000 087 21188.14 96.97 42871.13 47821.26 2015-03-28 08:41:00.000 087 21188.09 96.98 42871.13 47821.25 2015-03-28 08:41:01.000 087 21188.06 96.99 42871.10 47821.24 2015-03-28 08:41:02.000 087 21188.00 97.00 42871.11 47821.21 2015-03-28 08:41:03.000 087 21187.95 96.98 42871.12 47821.20 2015-03-28 08:41:04.000 087 21187.86 96.99 42871.13 47821.16 2015-03-28 08:41:05.000 087 21187.74 96.97 42871.12 47821.14 2015-03-28 08:41:06.000 087 21187.68 96.99 42871.10 47821.09 2015-03-28 08:41:07.000 087 21187.61 96.99 42871.15 47821.06 2015-03-28 08:41:08.000 087 21187.55 96.96 42871.12 47821.04 2015-03-28 08:41:09.000 087 21187.48 96.96 42871.12 47821.00 2015-03-28 08:41:10.000 087 21187.39 96.94 42871.15 47820.95 2015-03-28 08:41:11.000 087 21187.34 96.94 42871.14 47820.93 2015-03-28 08:41:12.000 087 21187.34 96.92 42871.16 47820.91 2015-03-28 08:41:13.000 087 21187.32 96.88 42871.14 47820.89 2015-03-28 08:41:14.000 087 21187.31 96.85 42871.12 47820.92 2015-03-28 08:41:15.000 087 21187.33 96.83 42871.12 47820.90 2015-03-28 08:41:16.000 087 21187.36 96.78 42871.12 47820.91 2015-03-28 08:41:17.000 087 21187.38 96.76 42871.14 47820.93 2015-03-28 08:41:18.000 087 21187.43 96.70 42871.14 47820.96 2015-03-28 08:41:19.000 087 21187.47 96.66 42871.17 47820.99 2015-03-28 08:41:20.000 087 21187.56 96.61 42871.18 47821.03 2015-03-28 08:41:21.000 087 21187.64 96.57 42871.17 47821.04 2015-03-28 08:41:22.000 087 21187.69 96.51 42871.20 47821.08 2015-03-28 08:41:23.000 087 21187.75 96.42 42871.19 47821.11 2015-03-28 08:41:24.000 087 21187.78 96.35 42871.18 47821.14 2015-03-28 08:41:25.000 087 21187.76 96.27 42871.22 47821.15 2015-03-28 08:41:26.000 087 21187.77 96.19 42871.25 47821.20 2015-03-28 08:41:27.000 087 21187.76 96.13 42871.26 47821.20 2015-03-28 08:41:28.000 087 21187.72 96.12 42871.29 47821.21 2015-03-28 08:41:29.000 087 21187.64 96.09 42871.29 47821.20 2015-03-28 08:41:30.000 087 21187.57 96.10 42871.27 47821.18 2015-03-28 08:41:31.000 087 21187.44 96.11 42871.30 47821.17 2015-03-28 08:41:32.000 087 21187.32 96.12 42871.35 47821.12 2015-03-28 08:41:33.000 087 21187.24 96.14 42871.37 47821.09 2015-03-28 08:41:34.000 087 21187.09 96.17 42871.36 47821.07 2015-03-28 08:41:35.000 087 21187.00 96.20 42871.38 47821.04 2015-03-28 08:41:36.000 087 21186.89 96.24 42871.40 47821.00 2015-03-28 08:41:37.000 087 21186.80 96.30 42871.41 47820.97 2015-03-28 08:41:38.000 087 21186.75 96.32 42871.41 47820.94 2015-03-28 08:41:39.000 087 21186.74 96.31 42871.44 47820.90 2015-03-28 08:41:40.000 087 21186.71 96.33 42871.41 47820.90 2015-03-28 08:41:41.000 087 21186.73 96.29 42871.43 47820.89 2015-03-28 08:41:42.000 087 21186.77 96.27 42871.44 47820.91 2015-03-28 08:41:43.000 087 21186.79 96.22 42871.42 47820.92 2015-03-28 08:41:44.000 087 21186.83 96.16 42871.41 47820.95 2015-03-28 08:41:45.000 087 21186.88 96.06 42871.43 47820.96 2015-03-28 08:41:46.000 087 21186.94 95.95 42871.47 47821.00 2015-03-28 08:41:47.000 087 21186.99 95.87 42871.45 47821.01 2015-03-28 08:41:48.000 087 21187.07 95.81 42871.47 47821.03 2015-03-28 08:41:49.000 087 21187.10 95.79 42871.44 47821.07 2015-03-28 08:41:50.000 087 21187.15 95.75 42871.41 47821.07 2015-03-28 08:41:51.000 087 21187.15 95.72 42871.37 47821.06 2015-03-28 08:41:52.000 087 21187.17 95.71 42871.37 47821.06 2015-03-28 08:41:53.000 087 21187.16 95.72 42871.32 47821.04 2015-03-28 08:41:54.000 087 21187.17 95.70 42871.34 47821.04 2015-03-28 08:41:55.000 087 21187.12 95.69 42871.37 47821.01 2015-03-28 08:41:56.000 087 21187.06 95.72 42871.35 47820.98 2015-03-28 08:41:57.000 087 21186.96 95.73 42871.32 47820.97 2015-03-28 08:41:58.000 087 21186.85 95.72 42871.33 47820.91 2015-03-28 08:41:59.000 087 21186.78 95.72 42871.36 47820.89 2015-03-28 08:42:00.000 087 21186.68 95.74 42871.34 47820.87 2015-03-28 08:42:01.000 087 21186.60 95.75 42871.39 47820.85 2015-03-28 08:42:02.000 087 21186.52 95.79 42871.39 47820.81 2015-03-28 08:42:03.000 087 21186.46 95.81 42871.36 47820.78 2015-03-28 08:42:04.000 087 21186.39 95.85 42871.36 47820.75 2015-03-28 08:42:05.000 087 21186.32 95.88 42871.37 47820.73 2015-03-28 08:42:06.000 087 21186.32 95.90 42871.34 47820.68 2015-03-28 08:42:07.000 087 21186.30 95.92 42871.32 47820.66 2015-03-28 08:42:08.000 087 21186.30 95.92 42871.28 47820.62 2015-03-28 08:42:09.000 087 21186.31 95.91 42871.26 47820.62 2015-03-28 08:42:10.000 087 21186.35 95.88 42871.23 47820.62 2015-03-28 08:42:11.000 087 21186.40 95.89 42871.22 47820.62 2015-03-28 08:42:12.000 087 21186.47 95.87 42871.20 47820.65 2015-03-28 08:42:13.000 087 21186.51 95.85 42871.17 47820.64 2015-03-28 08:42:14.000 087 21186.56 95.79 42871.20 47820.62 2015-03-28 08:42:15.000 087 21186.60 95.78 42871.18 47820.66 2015-03-28 08:42:16.000 087 21186.67 95.76 42871.18 47820.66 2015-03-28 08:42:17.000 087 21186.74 95.77 42871.17 47820.74 2015-03-28 08:42:18.000 087 21186.76 95.79 42871.20 47820.75 2015-03-28 08:42:19.000 087 21186.78 95.79 42871.22 47820.78 2015-03-28 08:42:20.000 087 21186.81 95.80 42871.21 47820.79 2015-03-28 08:42:21.000 087 21186.79 95.83 42871.24 47820.82 2015-03-28 08:42:22.000 087 21186.78 95.83 42871.26 47820.84 2015-03-28 08:42:23.000 087 21186.76 95.85 42871.28 47820.81 2015-03-28 08:42:24.000 087 21186.74 95.84 42871.30 47820.85 2015-03-28 08:42:25.000 087 21186.70 95.86 42871.32 47820.86 2015-03-28 08:42:26.000 087 21186.70 95.89 42871.34 47820.86 2015-03-28 08:42:27.000 087 21186.68 95.96 42871.32 47820.85 2015-03-28 08:42:28.000 087 21186.69 95.98 42871.29 47820.85 2015-03-28 08:42:29.000 087 21186.63 96.01 42871.29 47820.82 2015-03-28 08:42:30.000 087 21186.60 96.05 42871.31 47820.80 2015-03-28 08:42:31.000 087 21186.62 96.07 42871.27 47820.79 2015-03-28 08:42:32.000 087 21186.62 96.06 42871.26 47820.77 2015-03-28 08:42:33.000 087 21186.63 96.06 42871.29 47820.77 2015-03-28 08:42:34.000 087 21186.64 96.09 42871.26 47820.80 2015-03-28 08:42:35.000 087 21186.64 96.13 42871.22 47820.79 2015-03-28 08:42:36.000 087 21186.63 96.17 42871.20 47820.81 2015-03-28 08:42:37.000 087 21186.65 96.20 42871.20 47820.77 2015-03-28 08:42:38.000 087 21186.66 96.18 42871.23 47820.77 2015-03-28 08:42:39.000 087 21186.69 96.21 42871.22 47820.79 2015-03-28 08:42:40.000 087 21186.73 96.23 42871.22 47820.76 2015-03-28 08:42:41.000 087 21186.75 96.24 42871.20 47820.79 2015-03-28 08:42:42.000 087 21186.79 96.25 42871.19 47820.79 2015-03-28 08:42:43.000 087 21186.81 96.27 42871.17 47820.81 2015-03-28 08:42:44.000 087 21186.82 96.30 42871.16 47820.79 2015-03-28 08:42:45.000 087 21186.89 96.31 42871.15 47820.80 2015-03-28 08:42:46.000 087 21186.91 96.33 42871.15 47820.81 2015-03-28 08:42:47.000 087 21186.93 96.32 42871.17 47820.81 2015-03-28 08:42:48.000 087 21186.95 96.27 42871.16 47820.82 2015-03-28 08:42:49.000 087 21186.95 96.26 42871.15 47820.85 2015-03-28 08:42:50.000 087 21186.96 96.27 42871.16 47820.84 2015-03-28 08:42:51.000 087 21186.99 96.25 42871.17 47820.88 2015-03-28 08:42:52.000 087 21187.00 96.21 42871.21 47820.89 2015-03-28 08:42:53.000 087 21186.98 96.22 42871.24 47820.90 2015-03-28 08:42:54.000 087 21186.95 96.23 42871.23 47820.91 2015-03-28 08:42:55.000 087 21186.97 96.21 42871.25 47820.93 2015-03-28 08:42:56.000 087 21186.96 96.22 42871.25 47820.94 2015-03-28 08:42:57.000 087 21186.91 96.24 42871.25 47820.93 2015-03-28 08:42:58.000 087 21186.93 96.26 42871.29 47820.93 2015-03-28 08:42:59.000 087 21186.89 96.27 42871.31 47820.95 2015-03-28 08:43:00.000 087 21186.85 96.28 42871.31 47820.92 2015-03-28 08:43:01.000 087 21186.80 96.28 42871.29 47820.92 2015-03-28 08:43:02.000 087 21186.79 96.30 42871.33 47820.92 2015-03-28 08:43:03.000 087 21186.80 96.31 42871.32 47820.91 2015-03-28 08:43:04.000 087 21186.80 96.32 42871.31 47820.93 2015-03-28 08:43:05.000 087 21186.80 96.33 42871.34 47820.89 2015-03-28 08:43:06.000 087 21186.79 96.35 42871.35 47820.92 2015-03-28 08:43:07.000 087 21186.78 96.39 42871.31 47820.90 2015-03-28 08:43:08.000 087 21186.77 96.40 42871.28 47820.90 2015-03-28 08:43:09.000 087 21186.77 96.43 42871.28 47820.88 2015-03-28 08:43:10.000 087 21186.76 96.44 42871.29 47820.87 2015-03-28 08:43:11.000 087 21186.74 96.46 42871.31 47820.86 2015-03-28 08:43:12.000 087 21186.71 96.46 42871.30 47820.87 2015-03-28 08:43:13.000 087 21186.67 96.46 42871.28 47820.84 2015-03-28 08:43:14.000 087 21186.61 96.42 42871.30 47820.82 2015-03-28 08:43:15.000 087 21186.54 96.37 42871.34 47820.83 2015-03-28 08:43:16.000 087 21186.54 96.35 42871.38 47820.83 2015-03-28 08:43:17.000 087 21186.52 96.36 42871.39 47820.84 2015-03-28 08:43:18.000 087 21186.54 96.36 42871.38 47820.85 2015-03-28 08:43:19.000 087 21186.49 96.34 42871.37 47820.85 2015-03-28 08:43:20.000 087 21186.45 96.29 42871.40 47820.83 2015-03-28 08:43:21.000 087 21186.40 96.29 42871.39 47820.83 2015-03-28 08:43:22.000 087 21186.35 96.26 42871.39 47820.85 2015-03-28 08:43:23.000 087 21186.36 96.27 42871.41 47820.82 2015-03-28 08:43:24.000 087 21186.35 96.24 42871.43 47820.83 2015-03-28 08:43:25.000 087 21186.32 96.23 42871.43 47820.81 2015-03-28 08:43:26.000 087 21186.33 96.23 42871.44 47820.82 2015-03-28 08:43:27.000 087 21186.33 96.23 42871.45 47820.81 2015-03-28 08:43:28.000 087 21186.33 96.23 42871.43 47820.82 2015-03-28 08:43:29.000 087 21186.32 96.22 42871.41 47820.83 2015-03-28 08:43:30.000 087 21186.32 96.23 42871.45 47820.79 2015-03-28 08:43:31.000 087 21186.28 96.25 42871.44 47820.80 2015-03-28 08:43:32.000 087 21186.31 96.27 42871.42 47820.80 2015-03-28 08:43:33.000 087 21186.31 96.28 42871.39 47820.80 2015-03-28 08:43:34.000 087 21186.33 96.31 42871.36 47820.78 2015-03-28 08:43:35.000 087 21186.34 96.29 42871.39 47820.77 2015-03-28 08:43:36.000 087 21186.35 96.26 42871.40 47820.80 2015-03-28 08:43:37.000 087 21186.34 96.25 42871.38 47820.78 2015-03-28 08:43:38.000 087 21186.34 96.24 42871.38 47820.79 2015-03-28 08:43:39.000 087 21186.32 96.24 42871.41 47820.78 2015-03-28 08:43:40.000 087 21186.34 96.22 42871.42 47820.80 2015-03-28 08:43:41.000 087 21186.35 96.20 42871.41 47820.81 2015-03-28 08:43:42.000 087 21186.37 96.19 42871.43 47820.78 2015-03-28 08:43:43.000 087 21186.34 96.19 42871.41 47820.82 2015-03-28 08:43:44.000 087 21186.33 96.21 42871.41 47820.82 2015-03-28 08:43:45.000 087 21186.33 96.21 42871.44 47820.81 2015-03-28 08:43:46.000 087 21186.32 96.21 42871.45 47820.81 2015-03-28 08:43:47.000 087 21186.30 96.21 42871.43 47820.79 2015-03-28 08:43:48.000 087 21186.32 96.23 42871.42 47820.81 2015-03-28 08:43:49.000 087 21186.31 96.27 42871.47 47820.83 2015-03-28 08:43:50.000 087 21186.27 96.33 42871.50 47820.80 2015-03-28 08:43:51.000 087 21186.24 96.40 42871.46 47820.78 2015-03-28 08:43:52.000 087 21186.22 96.42 42871.49 47820.81 2015-03-28 08:43:53.000 087 21186.20 96.43 42871.50 47820.79 2015-03-28 08:43:54.000 087 21186.21 96.46 42871.50 47820.81 2015-03-28 08:43:55.000 087 21186.20 96.47 42871.50 47820.81 2015-03-28 08:43:56.000 087 21186.16 96.46 42871.51 47820.81 2015-03-28 08:43:57.000 087 21186.14 96.47 42871.50 47820.83 2015-03-28 08:43:58.000 087 21186.16 96.47 42871.50 47820.83 2015-03-28 08:43:59.000 087 21186.17 96.46 42871.54 47820.82 2015-03-28 08:44:00.000 087 21186.17 96.42 42871.55 47820.83 2015-03-28 08:44:01.000 087 21186.16 96.40 42871.58 47820.83 2015-03-28 08:44:02.000 087 21186.16 96.36 42871.63 47820.86 2015-03-28 08:44:03.000 087 21186.15 96.32 42871.58 47820.85 2015-03-28 08:44:04.000 087 21186.16 96.32 42871.57 47820.85 2015-03-28 08:44:05.000 087 21186.17 96.33 42871.58 47820.87 2015-03-28 08:44:06.000 087 21186.16 96.36 42871.60 47820.87 2015-03-28 08:44:07.000 087 21186.15 96.37 42871.60 47820.89 2015-03-28 08:44:08.000 087 21186.17 96.39 42871.59 47820.89 2015-03-28 08:44:09.000 087 21186.18 96.41 42871.59 47820.89 2015-03-28 08:44:10.000 087 21186.16 96.46 42871.56 47820.87 2015-03-28 08:44:11.000 087 21186.17 96.52 42871.58 47820.86 2015-03-28 08:44:12.000 087 21186.20 96.52 42871.54 47820.83 2015-03-28 08:44:13.000 087 21186.21 96.50 42871.52 47820.84 2015-03-28 08:44:14.000 087 21186.23 96.51 42871.52 47820.84 2015-03-28 08:44:15.000 087 21186.27 96.51 42871.48 47820.83 2015-03-28 08:44:16.000 087 21186.32 96.49 42871.50 47820.82 2015-03-28 08:44:17.000 087 21186.36 96.48 42871.51 47820.86 2015-03-28 08:44:18.000 087 21186.35 96.44 42871.52 47820.90 2015-03-28 08:44:19.000 087 21186.40 96.41 42871.54 47820.88 2015-03-28 08:44:20.000 087 21186.39 96.42 42871.56 47820.91 2015-03-28 08:44:21.000 087 21186.39 96.44 42871.55 47820.95 2015-03-28 08:44:22.000 087 21186.37 96.45 42871.54 47820.96 2015-03-28 08:44:23.000 087 21186.36 96.44 42871.57 47820.95 2015-03-28 08:44:24.000 087 21186.31 96.47 42871.57 47820.94 2015-03-28 08:44:25.000 087 21186.30 96.53 42871.57 47820.91 2015-03-28 08:44:26.000 087 21186.24 96.53 42871.55 47820.88 2015-03-28 08:44:27.000 087 21186.19 96.47 42871.54 47820.88 2015-03-28 08:44:28.000 087 21186.13 96.40 42871.59 47820.83 2015-03-28 08:44:29.000 087 21186.07 96.36 42871.56 47820.80 2015-03-28 08:44:30.000 087 21186.03 96.34 42871.57 47820.80 2015-03-28 08:44:31.000 087 21186.02 96.36 42871.61 47820.79 2015-03-28 08:44:32.000 087 21186.03 96.37 42871.60 47820.79 2015-03-28 08:44:33.000 087 21186.02 96.37 42871.56 47820.75 2015-03-28 08:44:34.000 087 21186.03 96.41 42871.54 47820.76 2015-03-28 08:44:35.000 087 21186.04 96.42 42871.51 47820.74 2015-03-28 08:44:36.000 087 21186.05 96.42 42871.51 47820.74 2015-03-28 08:44:37.000 087 21186.07 96.41 42871.50 47820.76 2015-03-28 08:44:38.000 087 21186.08 96.39 42871.48 47820.71 2015-03-28 08:44:39.000 087 21186.08 96.41 42871.48 47820.74 2015-03-28 08:44:40.000 087 21186.07 96.42 42871.49 47820.72 2015-03-28 08:44:41.000 087 21186.05 96.44 42871.47 47820.72 2015-03-28 08:44:42.000 087 21186.05 96.42 42871.46 47820.71 2015-03-28 08:44:43.000 087 21186.05 96.39 42871.51 47820.72 2015-03-28 08:44:44.000 087 21185.99 96.35 42871.48 47820.70 2015-03-28 08:44:45.000 087 21185.99 96.32 42871.42 47820.67 2015-03-28 08:44:46.000 087 21185.98 96.31 42871.39 47820.64 2015-03-28 08:44:47.000 087 21185.97 96.30 42871.39 47820.59 2015-03-28 08:44:48.000 087 21185.93 96.29 42871.35 47820.55 2015-03-28 08:44:49.000 087 21185.88 96.30 42871.31 47820.55 2015-03-28 08:44:50.000 087 21185.86 96.31 42871.32 47820.50 2015-03-28 08:44:51.000 087 21185.88 96.34 42871.25 47820.47 2015-03-28 08:44:52.000 087 21185.86 96.37 42871.23 47820.43 2015-03-28 08:44:53.000 087 21185.81 96.42 42871.22 47820.42 2015-03-28 08:44:54.000 087 21185.79 96.43 42871.18 47820.38 2015-03-28 08:44:55.000 087 21185.78 96.45 42871.21 47820.34 2015-03-28 08:44:56.000 087 21185.78 96.46 42871.19 47820.32 2015-03-28 08:44:57.000 087 21185.75 96.46 42871.16 47820.32 2015-03-28 08:44:58.000 087 21185.75 96.48 42871.16 47820.34 2015-03-28 08:44:59.000 087 21185.81 96.48 42871.17 47820.32 2015-03-28 08:45:00.000 087 21185.79 96.49 42871.16 47820.33 2015-03-28 08:45:01.000 087 21185.81 96.49 42871.19 47820.33 2015-03-28 08:45:02.000 087 21185.79 96.49 42871.18 47820.29 2015-03-28 08:45:03.000 087 21185.80 96.51 42871.15 47820.28 2015-03-28 08:45:04.000 087 21185.82 96.55 42871.15 47820.32 2015-03-28 08:45:05.000 087 21185.81 96.61 42871.12 47820.30 2015-03-28 08:45:06.000 087 21185.84 96.69 42871.09 47820.29 2015-03-28 08:45:07.000 087 21185.86 96.71 42871.12 47820.30 2015-03-28 08:45:08.000 087 21185.89 96.72 42871.14 47820.33 2015-03-28 08:45:09.000 087 21185.90 96.76 42871.14 47820.34 2015-03-28 08:45:10.000 087 21185.91 96.80 42871.16 47820.38 2015-03-28 08:45:11.000 087 21185.91 96.81 42871.16 47820.37 2015-03-28 08:45:12.000 087 21185.89 96.82 42871.19 47820.38 2015-03-28 08:45:13.000 087 21185.87 96.83 42871.22 47820.41 2015-03-28 08:45:14.000 087 21185.85 96.84 42871.25 47820.42 2015-03-28 08:45:15.000 087 21185.88 96.84 42871.24 47820.43 2015-03-28 08:45:16.000 087 21185.86 96.86 42871.26 47820.43 2015-03-28 08:45:17.000 087 21185.82 96.89 42871.27 47820.44 2015-03-28 08:45:18.000 087 21185.78 96.96 42871.24 47820.42 2015-03-28 08:45:19.000 087 21185.75 97.01 42871.21 47820.39 2015-03-28 08:45:20.000 087 21185.74 97.03 42871.21 47820.36 2015-03-28 08:45:21.000 087 21185.73 97.01 42871.19 47820.34 2015-03-28 08:45:22.000 087 21185.67 96.90 42871.15 47820.28 2015-03-28 08:45:23.000 087 21185.56 96.82 42871.13 47820.26 2015-03-28 08:45:24.000 087 21185.56 96.77 42871.12 47820.23 2015-03-28 08:45:25.000 087 21185.58 96.70 42871.11 47820.22 2015-03-28 08:45:26.000 087 21185.62 96.65 42871.14 47820.20 2015-03-28 08:45:27.000 087 21185.64 96.65 42871.13 47820.18 2015-03-28 08:45:28.000 087 21185.69 96.67 42871.06 47820.18 2015-03-28 08:45:29.000 087 21185.77 96.68 42871.08 47820.19 2015-03-28 08:45:30.000 087 21185.81 96.70 42871.07 47820.23 2015-03-28 08:45:31.000 087 21185.87 96.70 42871.07 47820.27 2015-03-28 08:45:32.000 087 21185.97 96.71 42871.09 47820.31 2015-03-28 08:45:33.000 087 21186.05 96.73 42871.11 47820.36 2015-03-28 08:45:34.000 087 21186.16 96.73 42871.11 47820.41 2015-03-28 08:45:35.000 087 21186.22 96.73 42871.11 47820.45 2015-03-28 08:45:36.000 087 21186.30 96.74 42871.10 47820.48 2015-03-28 08:45:37.000 087 21186.35 96.74 42871.10 47820.53 2015-03-28 08:45:38.000 087 21186.38 96.76 42871.09 47820.52 2015-03-28 08:45:39.000 087 21186.39 96.76 42871.11 47820.54 2015-03-28 08:45:40.000 087 21186.41 96.78 42871.11 47820.57 2015-03-28 08:45:41.000 087 21186.40 96.75 42871.12 47820.56 2015-03-28 08:45:42.000 087 21186.40 96.67 42871.09 47820.55 2015-03-28 08:45:43.000 087 21186.37 96.62 42871.08 47820.54 2015-03-28 08:45:44.000 087 21186.33 96.58 42871.08 47820.50 2015-03-28 08:45:45.000 087 21186.29 96.57 42871.03 47820.49 2015-03-28 08:45:46.000 087 21186.27 96.57 42870.97 47820.44 2015-03-28 08:45:47.000 087 21186.25 96.61 42870.97 47820.38 2015-03-28 08:45:48.000 087 21186.25 96.67 42870.94 47820.36 2015-03-28 08:45:49.000 087 21186.29 96.74 42870.92 47820.34 2015-03-28 08:45:50.000 087 21186.27 96.77 42870.91 47820.35 2015-03-28 08:45:51.000 087 21186.24 96.85 42870.88 47820.31 2015-03-28 08:45:52.000 087 21186.22 96.88 42870.87 47820.31 2015-03-28 08:45:53.000 087 21186.24 96.94 42870.83 47820.30 2015-03-28 08:45:54.000 087 21186.22 96.95 42870.84 47820.26 2015-03-28 08:45:55.000 087 21186.24 96.99 42870.83 47820.27 2015-03-28 08:45:56.000 087 21186.28 96.99 42870.83 47820.24 2015-03-28 08:45:57.000 087 21186.26 96.99 42870.80 47820.24 2015-03-28 08:45:58.000 087 21186.29 97.00 42870.78 47820.23 2015-03-28 08:45:59.000 087 21186.24 97.03 42870.76 47820.22 2015-03-28 08:46:00.000 087 21186.23 97.04 42870.72 47820.19 2015-03-28 08:46:01.000 087 21186.28 96.99 42870.71 47820.17 2015-03-28 08:46:02.000 087 21186.32 96.92 42870.76 47820.19 2015-03-28 08:46:03.000 087 21186.34 96.89 42870.80 47820.22 2015-03-28 08:46:04.000 087 21186.36 96.88 42870.83 47820.26 2015-03-28 08:46:05.000 087 21186.38 96.83 42870.86 47820.31 2015-03-28 08:46:06.000 087 21186.34 96.74 42870.89 47820.33 2015-03-28 08:46:07.000 087 21186.32 96.66 42870.91 47820.35 2015-03-28 08:46:08.000 087 21186.31 96.57 42870.90 47820.33 2015-03-28 08:46:09.000 087 21186.29 96.54 42870.85 47820.34 2015-03-28 08:46:10.000 087 21186.30 96.48 42870.87 47820.35 2015-03-28 08:46:11.000 087 21186.33 96.40 42870.88 47820.34 2015-03-28 08:46:12.000 087 21186.31 96.35 42870.90 47820.34 2015-03-28 08:46:13.000 087 21186.31 96.33 42870.94 47820.39 2015-03-28 08:46:14.000 087 21186.32 96.34 42870.98 47820.39 2015-03-28 08:46:15.000 087 21186.31 96.38 42871.00 47820.43 2015-03-28 08:46:16.000 087 21186.36 96.40 42871.03 47820.46 2015-03-28 08:46:17.000 087 21186.37 96.41 42871.09 47820.50 2015-03-28 08:46:18.000 087 21186.33 96.42 42871.10 47820.51 2015-03-28 08:46:19.000 087 21186.31 96.44 42871.15 47820.54 2015-03-28 08:46:20.000 087 21186.28 96.41 42871.15 47820.54 2015-03-28 08:46:21.000 087 21186.24 96.34 42871.18 47820.55 2015-03-28 08:46:22.000 087 21186.21 96.27 42871.20 47820.53 2015-03-28 08:46:23.000 087 21186.21 96.19 42871.24 47820.55 2015-03-28 08:46:24.000 087 21186.23 96.17 42871.24 47820.59 2015-03-28 08:46:25.000 087 21186.29 96.20 42871.24 47820.60 2015-03-28 08:46:26.000 087 21186.37 96.21 42871.30 47820.63 2015-03-28 08:46:27.000 087 21186.41 96.20 42871.32 47820.68 2015-03-28 08:46:28.000 087 21186.43 96.18 42871.35 47820.74 2015-03-28 08:46:29.000 087 21186.48 96.12 42871.36 47820.79 2015-03-28 08:46:30.000 087 21186.54 96.08 42871.37 47820.82 2015-03-28 08:46:31.000 087 21186.59 95.99 42871.42 47820.87 2015-03-28 08:46:32.000 087 21186.66 95.93 42871.46 47820.93 2015-03-28 08:46:33.000 087 21186.73 95.88 42871.48 47820.96 2015-03-28 08:46:34.000 087 21186.78 95.81 42871.47 47821.00 2015-03-28 08:46:35.000 087 21186.75 95.73 42871.50 47821.02 2015-03-28 08:46:36.000 087 21186.74 95.71 42871.50 47821.07 2015-03-28 08:46:37.000 087 21186.75 95.68 42871.53 47821.07 2015-03-28 08:46:38.000 087 21186.74 95.65 42871.54 47821.12 2015-03-28 08:46:39.000 087 21186.71 95.64 42871.54 47821.06 2015-03-28 08:46:40.000 087 21186.66 95.66 42871.53 47821.07 2015-03-28 08:46:41.000 087 21186.55 95.70 42871.55 47821.06 2015-03-28 08:46:42.000 087 21186.46 95.73 42871.57 47821.04 2015-03-28 08:46:43.000 087 21186.39 95.77 42871.58 47820.98 2015-03-28 08:46:44.000 087 21186.25 95.82 42871.57 47820.97 2015-03-28 08:46:45.000 087 21186.17 95.83 42871.62 47820.91 2015-03-28 08:46:46.000 087 21186.10 95.85 42871.64 47820.88 2015-03-28 08:46:47.000 087 21186.02 95.87 42871.65 47820.83 2015-03-28 08:46:48.000 087 21185.94 95.89 42871.65 47820.83 2015-03-28 08:46:49.000 087 21185.89 95.89 42871.68 47820.82 2015-03-28 08:46:50.000 087 21185.87 95.90 42871.68 47820.80 2015-03-28 08:46:51.000 087 21185.88 95.91 42871.66 47820.81 2015-03-28 08:46:52.000 087 21185.86 95.89 42871.66 47820.80 2015-03-28 08:46:53.000 087 21185.88 95.85 42871.64 47820.79 2015-03-28 08:46:54.000 087 21185.93 95.82 42871.66 47820.83 2015-03-28 08:46:55.000 087 21185.99 95.78 42871.64 47820.83 2015-03-28 08:46:56.000 087 21186.04 95.74 42871.64 47820.87 2015-03-28 08:46:57.000 087 21186.10 95.71 42871.65 47820.90 2015-03-28 08:46:58.000 087 21186.19 95.64 42871.65 47820.93 2015-03-28 08:46:59.000 087 21186.26 95.60 42871.64 47820.97 2015-03-28 08:47:00.000 087 21186.29 95.52 42871.65 47821.00 2015-03-28 08:47:01.000 087 21186.33 95.45 42871.69 47821.03 2015-03-28 08:47:02.000 087 21186.36 95.37 42871.70 47821.06 2015-03-28 08:47:03.000 087 21186.35 95.30 42871.73 47821.10 2015-03-28 08:47:04.000 087 21186.34 95.25 42871.76 47821.13 2015-03-28 08:47:05.000 087 21186.32 95.18 42871.77 47821.15 2015-03-28 08:47:06.000 087 21186.29 95.12 42871.80 47821.13 2015-03-28 08:47:07.000 087 21186.23 95.10 42871.85 47821.14 2015-03-28 08:47:08.000 087 21186.20 95.10 42871.85 47821.14 2015-03-28 08:47:09.000 087 21186.11 95.06 42871.84 47821.13 2015-03-28 08:47:10.000 087 21186.01 94.96 42871.85 47821.07 2015-03-28 08:47:11.000 087 21185.91 94.94 42871.83 47821.05 2015-03-28 08:47:12.000 087 21185.84 94.93 42871.87 47821.01 2015-03-28 08:47:13.000 087 21185.78 94.95 42871.87 47820.96 2015-03-28 08:47:14.000 087 21185.72 94.95 42871.90 47820.95 2015-03-28 08:47:15.000 087 21185.67 94.94 42871.86 47820.90 2015-03-28 08:47:16.000 087 21185.63 94.95 42871.83 47820.91 2015-03-28 08:47:17.000 087 21185.58 94.97 42871.82 47820.86 2015-03-28 08:47:18.000 087 21185.53 94.96 42871.86 47820.84 2015-03-28 08:47:19.000 087 21185.50 95.00 42871.87 47820.83 2015-03-28 08:47:20.000 087 21185.48 95.03 42871.85 47820.81 2015-03-28 08:47:21.000 087 21185.50 95.06 42871.81 47820.78 2015-03-28 08:47:22.000 087 21185.50 95.09 42871.80 47820.80 2015-03-28 08:47:23.000 087 21185.53 95.07 42871.84 47820.79 2015-03-28 08:47:24.000 087 21185.51 95.06 42871.85 47820.77 2015-03-28 08:47:25.000 087 21185.53 95.03 42871.84 47820.79 2015-03-28 08:47:26.000 087 21185.57 95.01 42871.83 47820.80 2015-03-28 08:47:27.000 087 21185.63 95.01 42871.83 47820.82 2015-03-28 08:47:28.000 087 21185.66 94.99 42871.85 47820.85 2015-03-28 08:47:29.000 087 21185.70 94.96 42871.87 47820.83 2015-03-28 08:47:30.000 087 21185.70 94.88 42871.82 47820.85 2015-03-28 08:47:31.000 087 21185.68 94.81 42871.82 47820.84 2015-03-28 08:47:32.000 087 21185.70 94.74 42871.84 47820.84 2015-03-28 08:47:33.000 087 21185.70 94.71 42871.81 47820.82 2015-03-28 08:47:34.000 087 21185.72 94.71 42871.79 47820.85 2015-03-28 08:47:35.000 087 21185.70 94.71 42871.78 47820.85 2015-03-28 08:47:36.000 087 21185.66 94.70 42871.79 47820.82 2015-03-28 08:47:37.000 087 21185.63 94.64 42871.80 47820.83 2015-03-28 08:47:38.000 087 21185.58 94.62 42871.81 47820.82 2015-03-28 08:47:39.000 087 21185.53 94.58 42871.84 47820.79 2015-03-28 08:47:40.000 087 21185.46 94.58 42871.87 47820.82 2015-03-28 08:47:41.000 087 21185.41 94.57 42871.88 47820.80 2015-03-28 08:47:42.000 087 21185.38 94.59 42871.86 47820.78 2015-03-28 08:47:43.000 087 21185.33 94.63 42871.85 47820.74 2015-03-28 08:47:44.000 087 21185.29 94.68 42871.85 47820.73 2015-03-28 08:47:45.000 087 21185.29 94.70 42871.83 47820.72 2015-03-28 08:47:46.000 087 21185.31 94.68 42871.81 47820.72 2015-03-28 08:47:47.000 087 21185.31 94.67 42871.83 47820.71 2015-03-28 08:47:48.000 087 21185.29 94.69 42871.86 47820.71 2015-03-28 08:47:49.000 087 21185.28 94.69 42871.86 47820.72 2015-03-28 08:47:50.000 087 21185.30 94.74 42871.87 47820.70 2015-03-28 08:47:51.000 087 21185.31 94.80 42871.83 47820.71 2015-03-28 08:47:52.000 087 21185.33 94.82 42871.81 47820.71 2015-03-28 08:47:53.000 087 21185.32 94.84 42871.85 47820.68 2015-03-28 08:47:54.000 087 21185.32 94.86 42871.82 47820.67 2015-03-28 08:47:55.000 087 21185.32 94.86 42871.81 47820.68 2015-03-28 08:47:56.000 087 21185.33 94.92 42871.82 47820.70 2015-03-28 08:47:57.000 087 21185.34 94.94 42871.80 47820.68 2015-03-28 08:47:58.000 087 21185.35 94.95 42871.80 47820.70 2015-03-28 08:47:59.000 087 21185.36 94.97 42871.81 47820.69 2015-03-28 08:48:00.000 087 21185.39 94.96 42871.79 47820.68 2015-03-28 08:48:01.000 087 21185.37 94.96 42871.77 47820.69 2015-03-28 08:48:02.000 087 21185.36 94.99 42871.74 47820.70 2015-03-28 08:48:03.000 087 21185.35 95.01 42871.80 47820.67 2015-03-28 08:48:04.000 087 21185.34 95.03 42871.83 47820.68 2015-03-28 08:48:05.000 087 21185.34 95.03 42871.79 47820.68 2015-03-28 08:48:06.000 087 21185.34 95.04 42871.81 47820.70 2015-03-28 08:48:07.000 087 21185.32 95.08 42871.80 47820.68 2015-03-28 08:48:08.000 087 21185.26 95.11 42871.82 47820.68 2015-03-28 08:48:09.000 087 21185.23 95.12 42871.80 47820.67 2015-03-28 08:48:10.000 087 21185.22 95.13 42871.80 47820.64 2015-03-28 08:48:11.000 087 21185.17 95.15 42871.76 47820.61 2015-03-28 08:48:12.000 087 21185.11 95.19 42871.79 47820.59 2015-03-28 08:48:13.000 087 21185.08 95.24 42871.72 47820.56 2015-03-28 08:48:14.000 087 21185.06 95.28 42871.70 47820.52 2015-03-28 08:48:15.000 087 21185.02 95.32 42871.63 47820.47 2015-03-28 08:48:16.000 087 21184.97 95.34 42871.61 47820.40 2015-03-28 08:48:17.000 087 21184.91 95.39 42871.59 47820.37 2015-03-28 08:48:18.000 087 21184.86 95.42 42871.58 47820.31 2015-03-28 08:48:19.000 087 21184.81 95.44 42871.55 47820.28 2015-03-28 08:48:20.000 087 21184.78 95.48 42871.53 47820.22 2015-03-28 08:48:21.000 087 21184.73 95.50 42871.52 47820.19 2015-03-28 08:48:22.000 087 21184.68 95.53 42871.52 47820.16 2015-03-28 08:48:23.000 087 21184.70 95.52 42871.51 47820.15 2015-03-28 08:48:24.000 087 21184.65 95.55 42871.47 47820.10 2015-03-28 08:48:25.000 087 21184.62 95.60 42871.47 47820.09 2015-03-28 08:48:26.000 087 21184.58 95.62 42871.50 47820.06 2015-03-28 08:48:27.000 087 21184.55 95.63 42871.49 47820.07 2015-03-28 08:48:28.000 087 21184.56 95.65 42871.49 47820.06 2015-03-28 08:48:29.000 087 21184.53 95.66 42871.49 47820.05 2015-03-28 08:48:30.000 087 21184.52 95.67 42871.47 47820.03 2015-03-28 08:48:31.000 087 21184.50 95.69 42871.47 47820.02 2015-03-28 08:48:32.000 087 21184.49 95.71 42871.47 47820.03 2015-03-28 08:48:33.000 087 21184.48 95.70 42871.49 47820.02 2015-03-28 08:48:34.000 087 21184.45 95.69 42871.51 47820.05 2015-03-28 08:48:35.000 087 21184.47 95.66 42871.54 47820.02 2015-03-28 08:48:36.000 087 21184.46 95.64 42871.53 47820.03 2015-03-28 08:48:37.000 087 21184.44 95.60 42871.51 47820.01 2015-03-28 08:48:38.000 087 21184.48 95.58 42871.49 47820.03 2015-03-28 08:48:39.000 087 21184.48 95.59 42871.51 47820.01 2015-03-28 08:48:40.000 087 21184.49 95.56 42871.50 47820.03 2015-03-28 08:48:41.000 087 21184.47 95.52 42871.50 47820.04 2015-03-28 08:48:42.000 087 21184.44 95.50 42871.50 47820.01 2015-03-28 08:48:43.000 087 21184.44 95.47 42871.53 47820.02 2015-03-28 08:48:44.000 087 21184.44 95.44 42871.54 47820.05 2015-03-28 08:48:45.000 087 21184.43 95.39 42871.55 47820.06 2015-03-28 08:48:46.000 087 21184.43 95.41 42871.59 47820.09 2015-03-28 08:48:47.000 087 21184.44 95.44 42871.62 47820.10 2015-03-28 08:48:48.000 087 21184.38 95.50 42871.61 47820.11 2015-03-28 08:48:49.000 087 21184.37 95.52 42871.60 47820.07 2015-03-28 08:48:50.000 087 21184.38 95.55 42871.60 47820.11 2015-03-28 08:48:51.000 087 21184.41 95.58 42871.60 47820.08 2015-03-28 08:48:52.000 087 21184.42 95.62 42871.57 47820.10 2015-03-28 08:48:53.000 087 21184.43 95.64 42871.56 47820.09 2015-03-28 08:48:54.000 087 21184.46 95.64 42871.62 47820.10 2015-03-28 08:48:55.000 087 21184.46 95.64 42871.62 47820.12 2015-03-28 08:48:56.000 087 21184.50 95.68 42871.63 47820.13 2015-03-28 08:48:57.000 087 21184.53 95.71 42871.60 47820.16 2015-03-28 08:48:58.000 087 21184.54 95.71 42871.59 47820.19 2015-03-28 08:48:59.000 087 21184.53 95.73 42871.63 47820.19 2015-03-28 08:49:00.000 087 21184.56 95.78 42871.64 47820.20 2015-03-28 08:49:01.000 087 21184.57 95.86 42871.63 47820.20 2015-03-28 08:49:02.000 087 21184.60 95.89 42871.64 47820.18 2015-03-28 08:49:03.000 087 21184.64 95.90 42871.59 47820.20 2015-03-28 08:49:04.000 087 21184.67 95.91 42871.57 47820.19 2015-03-28 08:49:05.000 087 21184.68 95.95 42871.53 47820.20 2015-03-28 08:49:06.000 087 21184.68 95.94 42871.53 47820.21 2015-03-28 08:49:07.000 087 21184.72 95.94 42871.57 47820.22 2015-03-28 08:49:08.000 087 21184.76 95.93 42871.59 47820.21 2015-03-28 08:49:09.000 087 21184.80 95.93 42871.57 47820.23 2015-03-28 08:49:10.000 087 21184.82 95.92 42871.57 47820.22 2015-03-28 08:49:11.000 087 21184.83 95.90 42871.56 47820.25 2015-03-28 08:49:12.000 087 21184.81 95.88 42871.56 47820.24 2015-03-28 08:49:13.000 087 21184.80 95.88 42871.54 47820.23 2015-03-28 08:49:14.000 087 21184.83 95.85 42871.57 47820.23 2015-03-28 08:49:15.000 087 21184.85 95.84 42871.54 47820.23 2015-03-28 08:49:16.000 087 21184.88 95.83 42871.54 47820.26 2015-03-28 08:49:17.000 087 21184.89 95.84 42871.52 47820.27 2015-03-28 08:49:18.000 087 21184.89 95.84 42871.54 47820.26 2015-03-28 08:49:19.000 087 21184.89 95.84 42871.55 47820.26 2015-03-28 08:49:20.000 087 21184.89 95.85 42871.58 47820.25 2015-03-28 08:49:21.000 087 21184.86 95.89 42871.58 47820.26 2015-03-28 08:49:22.000 087 21184.86 95.96 42871.56 47820.23 2015-03-28 08:49:23.000 087 21184.84 96.02 42871.55 47820.23 2015-03-28 08:49:24.000 087 21184.80 96.07 42871.55 47820.22 2015-03-28 08:49:25.000 087 21184.77 96.13 42871.54 47820.19 2015-03-28 08:49:26.000 087 21184.69 96.20 42871.52 47820.17 2015-03-28 08:49:27.000 087 21184.68 96.31 42871.50 47820.16 2015-03-28 08:49:28.000 087 21184.69 96.43 42871.51 47820.13 2015-03-28 08:49:29.000 087 21184.68 96.48 42871.52 47820.15 2015-03-28 08:49:30.000 087 21184.65 96.54 42871.48 47820.11 2015-03-28 08:49:31.000 087 21184.61 96.61 42871.48 47820.05 2015-03-28 08:49:32.000 087 21184.59 96.64 42871.42 47820.06 2015-03-28 08:49:33.000 087 21184.64 96.66 42871.38 47819.99 2015-03-28 08:49:34.000 087 21184.67 96.64 42871.39 47819.99 2015-03-28 08:49:35.000 087 21184.65 96.62 42871.37 47819.97 2015-03-28 08:49:36.000 087 21184.65 96.61 42871.37 47819.97 2015-03-28 08:49:37.000 087 21184.68 96.57 42871.37 47819.98 2015-03-28 08:49:38.000 087 21184.65 96.54 42871.34 47819.97 2015-03-28 08:49:39.000 087 21184.68 96.52 42871.37 47819.97 2015-03-28 08:49:40.000 087 21184.70 96.48 42871.38 47819.96 2015-03-28 08:49:41.000 087 21184.71 96.42 42871.39 47820.00 2015-03-28 08:49:42.000 087 21184.70 96.41 42871.40 47820.00 2015-03-28 08:49:43.000 087 21184.69 96.43 42871.40 47819.99 2015-03-28 08:49:44.000 087 21184.70 96.44 42871.39 47820.04 2015-03-28 08:49:45.000 087 21184.66 96.46 42871.44 47820.03 2015-03-28 08:49:46.000 087 21184.66 96.46 42871.41 47820.04 2015-03-28 08:49:47.000 087 21184.66 96.45 42871.42 47820.03 2015-03-28 08:49:48.000 087 21184.64 96.47 42871.46 47820.03 2015-03-28 08:49:49.000 087 21184.60 96.52 42871.43 47820.02 2015-03-28 08:49:50.000 087 21184.57 96.56 42871.44 47820.03 2015-03-28 08:49:51.000 087 21184.57 96.60 42871.43 47820.00 2015-03-28 08:49:52.000 087 21184.54 96.60 42871.44 47820.00 2015-03-28 08:49:53.000 087 21184.56 96.62 42871.43 47820.01 2015-03-28 08:49:54.000 087 21184.55 96.65 42871.43 47819.99 2015-03-28 08:49:55.000 087 21184.55 96.66 42871.46 47819.99 2015-03-28 08:49:56.000 087 21184.55 96.69 42871.49 47819.99 2015-03-28 08:49:57.000 087 21184.56 96.71 42871.42 47820.00 2015-03-28 08:49:58.000 087 21184.55 96.72 42871.39 47819.99 2015-03-28 08:49:59.000 087 21184.50 96.72 42871.44 47819.97 2015-03-28 08:50:00.000 087 21184.48 96.70 42871.45 47819.98 2015-03-28 08:50:01.000 087 21184.47 96.67 42871.45 47819.97 2015-03-28 08:50:02.000 087 21184.43 96.66 42871.47 47819.97 2015-03-28 08:50:03.000 087 21184.37 96.68 42871.44 47819.97 2015-03-28 08:50:04.000 087 21184.30 96.71 42871.42 47819.94 2015-03-28 08:50:05.000 087 21184.24 96.77 42871.38 47819.90 2015-03-28 08:50:06.000 087 21184.16 96.80 42871.34 47819.82 2015-03-28 08:50:07.000 087 21184.10 96.83 42871.29 47819.78 2015-03-28 08:50:08.000 087 21184.06 96.83 42871.25 47819.70 2015-03-28 08:50:09.000 087 21184.05 96.82 42871.22 47819.66 2015-03-28 08:50:10.000 087 21184.02 96.82 42871.20 47819.60 2015-03-28 08:50:11.000 087 21184.00 96.80 42871.21 47819.55 2015-03-28 08:50:12.000 087 21183.98 96.80 42871.19 47819.56 2015-03-28 08:50:13.000 087 21183.95 96.80 42871.20 47819.54 2015-03-28 08:50:14.000 087 21183.94 96.82 42871.18 47819.54 2015-03-28 08:50:15.000 087 21183.97 96.78 42871.19 47819.52 2015-03-28 08:50:16.000 087 21184.00 96.75 42871.16 47819.52 2015-03-28 08:50:17.000 087 21183.98 96.72 42871.18 47819.55 2015-03-28 08:50:18.000 087 21184.02 96.67 42871.21 47819.58 2015-03-28 08:50:19.000 087 21184.04 96.64 42871.27 47819.63 2015-03-28 08:50:20.000 087 21184.01 96.63 42871.29 47819.68 2015-03-28 08:50:21.000 087 21184.06 96.64 42871.32 47819.72 2015-03-28 08:50:22.000 087 21184.08 96.62 42871.34 47819.74 2015-03-28 08:50:23.000 087 21184.08 96.59 42871.35 47819.75 2015-03-28 08:50:24.000 087 21184.05 96.59 42871.39 47819.76 2015-03-28 08:50:25.000 087 21184.04 96.55 42871.44 47819.78 2015-03-28 08:50:26.000 087 21184.00 96.57 42871.45 47819.78 2015-03-28 08:50:27.000 087 21183.97 96.55 42871.46 47819.81 2015-03-28 08:50:28.000 087 21183.95 96.55 42871.46 47819.78 2015-03-28 08:50:29.000 087 21183.89 96.58 42871.43 47819.77 2015-03-28 08:50:30.000 087 21183.85 96.61 42871.41 47819.76 2015-03-28 08:50:31.000 087 21183.83 96.63 42871.42 47819.74 2015-03-28 08:50:32.000 087 21183.83 96.65 42871.41 47819.72 2015-03-28 08:50:33.000 087 21183.79 96.69 42871.40 47819.69 2015-03-28 08:50:34.000 087 21183.78 96.71 42871.40 47819.68 2015-03-28 08:50:35.000 087 21183.75 96.70 42871.38 47819.66 2015-03-28 08:50:36.000 087 21183.72 96.71 42871.37 47819.65 2015-03-28 08:50:37.000 087 21183.73 96.70 42871.38 47819.64 2015-03-28 08:50:38.000 087 21183.70 96.73 42871.42 47819.63 2015-03-28 08:50:39.000 087 21183.71 96.78 42871.44 47819.67 2015-03-28 08:50:40.000 087 21183.69 96.85 42871.41 47819.63 2015-03-28 08:50:41.000 087 21183.70 96.91 42871.38 47819.63 2015-03-28 08:50:42.000 087 21183.67 96.98 42871.36 47819.60 2015-03-28 08:50:43.000 087 21183.64 97.03 42871.35 47819.58 2015-03-28 08:50:44.000 087 21183.67 97.05 42871.33 47819.55 2015-03-28 08:50:45.000 087 21183.69 97.08 42871.32 47819.54 2015-03-28 08:50:46.000 087 21183.71 97.10 42871.33 47819.54 2015-03-28 08:50:47.000 087 21183.71 97.12 42871.29 47819.51 2015-03-28 08:50:48.000 087 21183.75 97.11 42871.26 47819.51 2015-03-28 08:50:49.000 087 21183.74 97.10 42871.27 47819.50 2015-03-28 08:50:50.000 087 21183.75 97.08 42871.28 47819.51 2015-03-28 08:50:51.000 087 21183.75 97.08 42871.27 47819.51 2015-03-28 08:50:52.000 087 21183.75 97.06 42871.26 47819.55 2015-03-28 08:50:53.000 087 21183.74 97.06 42871.27 47819.53 2015-03-28 08:50:54.000 087 21183.75 97.04 42871.30 47819.52 2015-03-28 08:50:55.000 087 21183.74 97.04 42871.29 47819.54 2015-03-28 08:50:56.000 087 21183.72 96.99 42871.28 47819.56 2015-03-28 08:50:57.000 087 21183.72 96.98 42871.29 47819.56 2015-03-28 08:50:58.000 087 21183.74 97.01 42871.34 47819.59 2015-03-28 08:50:59.000 087 21183.69 97.04 42871.37 47819.60 2015-03-28 08:51:00.000 087 21183.65 97.08 42871.38 47819.59 2015-03-28 08:51:01.000 087 21183.60 97.14 42871.39 47819.61 2015-03-28 08:51:02.000 087 21183.57 97.19 42871.41 47819.62 2015-03-28 08:51:03.000 087 21183.59 97.23 42871.41 47819.60 2015-03-28 08:51:04.000 087 21183.60 97.25 42871.42 47819.59 2015-03-28 08:51:05.000 087 21183.60 97.27 42871.44 47819.61 2015-03-28 08:51:06.000 087 21183.60 97.33 42871.45 47819.61 2015-03-28 08:51:07.000 087 21183.59 97.38 42871.43 47819.62 2015-03-28 08:51:08.000 087 21183.54 97.45 42871.42 47819.59 2015-03-28 08:51:09.000 087 21183.52 97.47 42871.44 47819.59 2015-03-28 08:51:10.000 087 21183.49 97.52 42871.45 47819.58 2015-03-28 08:51:11.000 087 21183.43 97.58 42871.44 47819.55 2015-03-28 08:51:12.000 087 21183.41 97.61 42871.43 47819.51 2015-03-28 08:51:13.000 087 21183.36 97.64 42871.42 47819.49 2015-03-28 08:51:14.000 087 21183.27 97.68 42871.40 47819.43 2015-03-28 08:51:15.000 087 21183.20 97.74 42871.36 47819.38 2015-03-28 08:51:16.000 087 21183.15 97.79 42871.33 47819.33 2015-03-28 08:51:17.000 087 21183.13 97.83 42871.32 47819.30 2015-03-28 08:51:18.000 087 21183.10 97.86 42871.28 47819.24 2015-03-28 08:51:19.000 087 21183.06 97.90 42871.25 47819.20 2015-03-28 08:51:20.000 087 21183.01 97.89 42871.20 47819.16 2015-03-28 08:51:21.000 087 21182.99 97.87 42871.18 47819.11 2015-03-28 08:51:22.000 087 21182.92 97.86 42871.17 47819.08 2015-03-28 08:51:23.000 087 21182.87 97.84 42871.19 47819.05 2015-03-28 08:51:24.000 087 21182.85 97.85 42871.19 47819.05 2015-03-28 08:51:25.000 087 21182.81 97.89 42871.19 47819.03 2015-03-28 08:51:26.000 087 21182.77 97.87 42871.20 47819.01 2015-03-28 08:51:27.000 087 21182.77 97.88 42871.22 47819.00 2015-03-28 08:51:28.000 087 21182.78 97.91 42871.20 47819.02 2015-03-28 08:51:29.000 087 21182.79 97.92 42871.17 47819.00 2015-03-28 08:51:30.000 087 21182.81 97.93 42871.15 47818.99 2015-03-28 08:51:31.000 087 21182.81 97.92 42871.13 47819.00 2015-03-28 08:51:32.000 087 21182.83 97.92 42871.14 47818.99 2015-03-28 08:51:33.000 087 21182.83 97.88 42871.15 47818.99 2015-03-28 08:51:34.000 087 21182.84 97.86 42871.14 47818.99 2015-03-28 08:51:35.000 087 21182.86 97.85 42871.16 47819.00 2015-03-28 08:51:36.000 087 21182.87 97.88 42871.14 47819.00 2015-03-28 08:51:37.000 087 21182.85 97.90 42871.15 47819.00 2015-03-28 08:51:38.000 087 21182.86 97.91 42871.16 47819.02 2015-03-28 08:51:39.000 087 21182.85 97.95 42871.14 47818.97 2015-03-28 08:51:40.000 087 21182.84 97.94 42871.12 47818.99 2015-03-28 08:51:41.000 087 21182.84 97.94 42871.10 47818.98 2015-03-28 08:51:42.000 087 21182.85 97.97 42871.12 47819.00 2015-03-28 08:51:43.000 087 21182.85 97.98 42871.10 47819.00 2015-03-28 08:51:44.000 087 21182.84 97.99 42871.12 47819.00 2015-03-28 08:51:45.000 087 21182.83 98.02 42871.17 47819.01 2015-03-28 08:51:46.000 087 21182.82 98.03 42871.16 47819.00 2015-03-28 08:51:47.000 087 21182.78 98.05 42871.16 47819.01 2015-03-28 08:51:48.000 087 21182.74 98.10 42871.17 47818.98 2015-03-28 08:51:49.000 087 21182.70 98.15 42871.15 47818.97 2015-03-28 08:51:50.000 087 21182.69 98.19 42871.15 47818.94 2015-03-28 08:51:51.000 087 21182.62 98.19 42871.13 47818.95 2015-03-28 08:51:52.000 087 21182.58 98.19 42871.12 47818.91 2015-03-28 08:51:53.000 087 21182.59 98.19 42871.16 47818.88 2015-03-28 08:51:54.000 087 21182.56 98.22 42871.16 47818.89 2015-03-28 08:51:55.000 087 21182.52 98.24 42871.15 47818.88 2015-03-28 08:51:56.000 087 21182.52 98.22 42871.18 47818.86 2015-03-28 08:51:57.000 087 21182.51 98.22 42871.18 47818.88 2015-03-28 08:51:58.000 087 21182.50 98.20 42871.17 47818.88 2015-03-28 08:51:59.000 087 21182.51 98.19 42871.22 47818.85 2015-03-28 08:52:00.000 087 21182.51 98.19 42871.24 47818.87 2015-03-28 08:52:01.000 087 21182.51 98.17 42871.24 47818.87 2015-03-28 08:52:02.000 087 21182.56 98.09 42871.27 47818.88 2015-03-28 08:52:03.000 087 21182.58 98.04 42871.33 47818.94 2015-03-28 08:52:04.000 087 21182.61 98.02 42871.36 47818.97 2015-03-28 08:52:05.000 087 21182.65 98.03 42871.37 47819.03 2015-03-28 08:52:06.000 087 21182.65 98.04 42871.37 47819.04 2015-03-28 08:52:07.000 087 21182.64 98.10 42871.38 47819.06 2015-03-28 08:52:08.000 087 21182.65 98.13 42871.34 47819.04 2015-03-28 08:52:09.000 087 21182.62 98.15 42871.32 47819.06 2015-03-28 08:52:10.000 087 21182.65 98.17 42871.35 47819.06 2015-03-28 08:52:11.000 087 21182.65 98.22 42871.36 47819.05 2015-03-28 08:52:12.000 087 21182.67 98.28 42871.33 47819.06 2015-03-28 08:52:13.000 087 21182.66 98.31 42871.35 47819.04 2015-03-28 08:52:14.000 087 21182.63 98.35 42871.36 47819.05 2015-03-28 08:52:15.000 087 21182.62 98.43 42871.34 47819.01 2015-03-28 08:52:16.000 087 21182.61 98.51 42871.34 47818.97 2015-03-28 08:52:17.000 087 21182.58 98.58 42871.31 47818.98 2015-03-28 08:52:18.000 087 21182.56 98.61 42871.27 47818.94 2015-03-28 08:52:19.000 087 21182.55 98.71 42871.27 47818.91 2015-03-28 08:52:20.000 087 21182.55 98.74 42871.29 47818.89 2015-03-28 08:52:21.000 087 21182.53 98.78 42871.26 47818.88 2015-03-28 08:52:22.000 087 21182.51 98.82 42871.24 47818.86 2015-03-28 08:52:23.000 087 21182.53 98.82 42871.23 47818.88 2015-03-28 08:52:24.000 087 21182.52 98.83 42871.22 47818.85 2015-03-28 08:52:25.000 087 21182.52 98.83 42871.22 47818.86 2015-03-28 08:52:26.000 087 21182.55 98.84 42871.24 47818.86 2015-03-28 08:52:27.000 087 21182.57 98.82 42871.22 47818.87 2015-03-28 08:52:28.000 087 21182.56 98.84 42871.26 47818.87 2015-03-28 08:52:29.000 087 21182.56 98.81 42871.25 47818.89 2015-03-28 08:52:30.000 087 21182.59 98.80 42871.25 47818.90 2015-03-28 08:52:31.000 087 21182.64 98.77 42871.28 47818.91 2015-03-28 08:52:32.000 087 21182.67 98.74 42871.28 47818.92 2015-03-28 08:52:33.000 087 21182.68 98.76 42871.29 47818.93 2015-03-28 08:52:34.000 087 21182.71 98.81 42871.27 47818.97 2015-03-28 08:52:35.000 087 21182.74 98.86 42871.25 47818.95 2015-03-28 08:52:36.000 087 21182.72 98.88 42871.23 47818.96 2015-03-28 08:52:37.000 087 21182.70 98.85 42871.23 47818.94 2015-03-28 08:52:38.000 087 21182.67 98.81 42871.25 47818.91 2015-03-28 08:52:39.000 087 21182.66 98.79 42871.27 47818.92 2015-03-28 08:52:40.000 087 21182.64 98.79 42871.28 47818.94 2015-03-28 08:52:41.000 087 21182.63 98.82 42871.31 47818.93 2015-03-28 08:52:42.000 087 21182.61 98.84 42871.32 47818.94 2015-03-28 08:52:43.000 087 21182.59 98.85 42871.27 47818.93 2015-03-28 08:52:44.000 087 21182.57 98.89 42871.27 47818.93 2015-03-28 08:52:45.000 087 21182.55 98.92 42871.27 47818.92 2015-03-28 08:52:46.000 087 21182.55 98.94 42871.23 47818.88 2015-03-28 08:52:47.000 087 21182.51 98.99 42871.19 47818.87 2015-03-28 08:52:48.000 087 21182.52 98.99 42871.22 47818.87 2015-03-28 08:52:49.000 087 21182.53 98.98 42871.20 47818.83 2015-03-28 08:52:50.000 087 21182.54 98.98 42871.20 47818.85 2015-03-28 08:52:51.000 087 21182.53 98.99 42871.21 47818.86 2015-03-28 08:52:52.000 087 21182.54 99.01 42871.24 47818.85 2015-03-28 08:52:53.000 087 21182.54 99.00 42871.24 47818.87 2015-03-28 08:52:54.000 087 21182.53 99.03 42871.24 47818.86 2015-03-28 08:52:55.000 087 21182.52 99.05 42871.26 47818.86 2015-03-28 08:52:56.000 087 21182.55 99.05 42871.27 47818.87 2015-03-28 08:52:57.000 087 21182.56 99.06 42871.26 47818.89 2015-03-28 08:52:58.000 087 21182.59 99.08 42871.21 47818.87 2015-03-28 08:52:59.000 087 21182.60 99.09 42871.22 47818.90 2015-03-28 08:53:00.000 087 21182.58 99.12 42871.24 47818.89 2015-03-28 08:53:01.000 087 21182.61 99.11 42871.25 47818.90 2015-03-28 08:53:02.000 087 21182.62 99.10 42871.26 47818.91 2015-03-28 08:53:03.000 087 21182.63 99.10 42871.28 47818.93 2015-03-28 08:53:04.000 087 21182.65 99.09 42871.30 47818.93 2015-03-28 08:53:05.000 087 21182.62 99.06 42871.28 47818.94 2015-03-28 08:53:06.000 087 21182.60 99.04 42871.31 47818.93 2015-03-28 08:53:07.000 087 21182.59 99.04 42871.31 47818.95 2015-03-28 08:53:08.000 087 21182.61 99.01 42871.32 47818.95 2015-03-28 08:53:09.000 087 21182.63 98.95 42871.35 47818.99 2015-03-28 08:53:10.000 087 21182.64 98.87 42871.37 47819.01 2015-03-28 08:53:11.000 087 21182.62 98.81 42871.40 47819.04 2015-03-28 08:53:12.000 087 21182.59 98.79 42871.44 47819.05 2015-03-28 08:53:13.000 087 21182.59 98.78 42871.47 47819.07 2015-03-28 08:53:14.000 087 21182.63 98.80 42871.46 47819.08 2015-03-28 08:53:15.000 087 21182.66 98.80 42871.41 47819.08 2015-03-28 08:53:16.000 087 21182.66 98.82 42871.38 47819.06 2015-03-28 08:53:17.000 087 21182.65 98.81 42871.37 47819.05 2015-03-28 08:53:18.000 087 21182.61 98.80 42871.32 47819.04 2015-03-28 08:53:19.000 087 21182.56 98.84 42871.29 47818.98 2015-03-28 08:53:20.000 087 21182.53 98.86 42871.24 47818.91 2015-03-28 08:53:21.000 087 21182.52 98.95 42871.24 47818.87 2015-03-28 08:53:22.000 087 21182.55 99.00 42871.22 47818.85 2015-03-28 08:53:23.000 087 21182.60 99.00 42871.22 47818.84 2015-03-28 08:53:24.000 087 21182.59 98.96 42871.22 47818.88 2015-03-28 08:53:25.000 087 21182.62 98.91 42871.25 47818.91 2015-03-28 08:53:26.000 087 21182.58 98.89 42871.26 47818.93 2015-03-28 08:53:27.000 087 21182.58 98.88 42871.28 47818.93 2015-03-28 08:53:28.000 087 21182.59 98.88 42871.27 47818.91 2015-03-28 08:53:29.000 087 21182.54 98.91 42871.27 47818.93 2015-03-28 08:53:30.000 087 21182.54 98.88 42871.28 47818.95 2015-03-28 08:53:31.000 087 21182.54 98.88 42871.31 47818.93 2015-03-28 08:53:32.000 087 21182.56 98.90 42871.32 47818.93 2015-03-28 08:53:33.000 087 21182.57 98.90 42871.25 47818.91 2015-03-28 08:53:34.000 087 21182.57 98.85 42871.27 47818.94 2015-03-28 08:53:35.000 087 21182.57 98.83 42871.27 47818.89 2015-03-28 08:53:36.000 087 21182.55 98.82 42871.25 47818.92 2015-03-28 08:53:37.000 087 21182.61 98.82 42871.26 47818.92 2015-03-28 08:53:38.000 087 21182.61 98.78 42871.24 47818.90 2015-03-28 08:53:39.000 087 21182.57 98.72 42871.29 47818.90 2015-03-28 08:53:40.000 087 21182.55 98.67 42871.31 47818.89 2015-03-28 08:53:41.000 087 21182.55 98.63 42871.32 47818.92 2015-03-28 08:53:42.000 087 21182.53 98.60 42871.30 47818.92 2015-03-28 08:53:43.000 087 21182.51 98.54 42871.28 47818.92 2015-03-28 08:53:44.000 087 21182.50 98.48 42871.31 47818.91 2015-03-28 08:53:45.000 087 21182.47 98.44 42871.34 47818.90 2015-03-28 08:53:46.000 087 21182.45 98.44 42871.33 47818.95 2015-03-28 08:53:47.000 087 21182.44 98.42 42871.33 47818.94 2015-03-28 08:53:48.000 087 21182.45 98.45 42871.35 47818.93 2015-03-28 08:53:49.000 087 21182.42 98.49 42871.34 47818.93 2015-03-28 08:53:50.000 087 21182.43 98.51 42871.34 47818.93 2015-03-28 08:53:51.000 087 21182.45 98.52 42871.32 47818.88 2015-03-28 08:53:52.000 087 21182.42 98.53 42871.30 47818.89 2015-03-28 08:53:53.000 087 21182.46 98.55 42871.32 47818.91 2015-03-28 08:53:54.000 087 21182.44 98.54 42871.28 47818.90 2015-03-28 08:53:55.000 087 21182.44 98.59 42871.33 47818.91 2015-03-28 08:53:56.000 087 21182.46 98.60 42871.32 47818.88 2015-03-28 08:53:57.000 087 21182.46 98.57 42871.33 47818.90 2015-03-28 08:53:58.000 087 21182.45 98.59 42871.33 47818.91 2015-03-28 08:53:59.000 087 21182.42 98.58 42871.36 47818.90 2015-03-28 08:54:00.000 087 21182.44 98.60 42871.36 47818.91 2015-03-28 08:54:01.000 087 21182.47 98.59 42871.30 47818.89 2015-03-28 08:54:02.000 087 21182.47 98.60 42871.32 47818.90 2015-03-28 08:54:03.000 087 21182.45 98.62 42871.31 47818.91 2015-03-28 08:54:04.000 087 21182.45 98.60 42871.32 47818.89 2015-03-28 08:54:05.000 087 21182.45 98.63 42871.29 47818.91 2015-03-28 08:54:06.000 087 21182.44 98.62 42871.30 47818.88 2015-03-28 08:54:07.000 087 21182.41 98.61 42871.31 47818.85 2015-03-28 08:54:08.000 087 21182.42 98.63 42871.29 47818.84 2015-03-28 08:54:09.000 087 21182.39 98.62 42871.30 47818.84 2015-03-28 08:54:10.000 087 21182.37 98.64 42871.25 47818.81 2015-03-28 08:54:11.000 087 21182.34 98.64 42871.26 47818.80 2015-03-28 08:54:12.000 087 21182.31 98.64 42871.24 47818.78 2015-03-28 08:54:13.000 087 21182.28 98.64 42871.23 47818.73 2015-03-28 08:54:14.000 087 21182.25 98.64 42871.22 47818.71 2015-03-28 08:54:15.000 087 21182.21 98.61 42871.19 47818.69 2015-03-28 08:54:16.000 087 21182.20 98.59 42871.17 47818.66 2015-03-28 08:54:17.000 087 21182.23 98.56 42871.19 47818.67 2015-03-28 08:54:18.000 087 21182.25 98.50 42871.17 47818.65 2015-03-28 08:54:19.000 087 21182.26 98.48 42871.17 47818.65 2015-03-28 08:54:20.000 087 21182.24 98.47 42871.15 47818.67 2015-03-28 08:54:21.000 087 21182.26 98.42 42871.13 47818.65 2015-03-28 08:54:22.000 087 21182.28 98.37 42871.15 47818.69 2015-03-28 08:54:23.000 087 21182.32 98.32 42871.16 47818.67 2015-03-28 08:54:24.000 087 21182.32 98.27 42871.16 47818.68 2015-03-28 08:54:25.000 087 21182.29 98.24 42871.21 47818.68 2015-03-28 08:54:26.000 087 21182.33 98.19 42871.21 47818.71 2015-03-28 08:54:27.000 087 21182.35 98.16 42871.22 47818.72 2015-03-28 08:54:28.000 087 21182.36 98.15 42871.25 47818.76 2015-03-28 08:54:29.000 087 21182.32 98.13 42871.24 47818.75 2015-03-28 08:54:30.000 087 21182.30 98.10 42871.25 47818.75 2015-03-28 08:54:31.000 087 21182.29 98.04 42871.24 47818.76 2015-03-28 08:54:32.000 087 21182.28 98.00 42871.29 47818.76 2015-03-28 08:54:33.000 087 21182.27 97.93 42871.35 47818.77 2015-03-28 08:54:34.000 087 21182.32 97.89 42871.31 47818.78 2015-03-28 08:54:35.000 087 21182.29 97.84 42871.32 47818.80 2015-03-28 08:54:36.000 087 21182.30 97.81 42871.37 47818.81 2015-03-28 08:54:37.000 087 21182.30 97.81 42871.35 47818.84 2015-03-28 08:54:38.000 087 21182.33 97.76 42871.34 47818.86 2015-03-28 08:54:39.000 087 21182.31 97.74 42871.34 47818.85 2015-03-28 08:54:40.000 087 21182.29 97.70 42871.37 47818.88 2015-03-28 08:54:41.000 087 21182.30 97.67 42871.40 47818.87 2015-03-28 08:54:42.000 087 21182.27 97.65 42871.42 47818.89 2015-03-28 08:54:43.000 087 21182.25 97.65 42871.43 47818.89 2015-03-28 08:54:44.000 087 21182.25 97.64 42871.39 47818.89 2015-03-28 08:54:45.000 087 21182.26 97.58 42871.41 47818.89 2015-03-28 08:54:46.000 087 21182.21 97.56 42871.42 47818.90 2015-03-28 08:54:47.000 087 21182.18 97.54 42871.44 47818.88 2015-03-28 08:54:48.000 087 21182.15 97.52 42871.45 47818.89 2015-03-28 08:54:49.000 087 21182.17 97.48 42871.48 47818.89 2015-03-28 08:54:50.000 087 21182.17 97.48 42871.48 47818.94 2015-03-28 08:54:51.000 087 21182.20 97.55 42871.47 47818.95 2015-03-28 08:54:52.000 087 21182.24 97.53 42871.46 47818.96 2015-03-28 08:54:53.000 087 21182.27 97.54 42871.48 47819.01 2015-03-28 08:54:54.000 087 21182.28 97.56 42871.49 47818.99 2015-03-28 08:54:55.000 087 21182.26 97.53 42871.51 47819.00 2015-03-28 08:54:56.000 087 21182.25 97.56 42871.51 47819.00 2015-03-28 08:54:57.000 087 21182.23 97.57 42871.51 47818.99 2015-03-28 08:54:58.000 087 21182.23 97.56 42871.49 47818.97 2015-03-28 08:54:59.000 087 21182.23 97.56 42871.51 47818.97 2015-03-28 08:55:00.000 087 21182.26 97.55 42871.49 47818.99 2015-03-28 08:55:01.000 087 21182.25 97.52 42871.48 47818.95 2015-03-28 08:55:02.000 087 21182.24 97.47 42871.50 47818.95 2015-03-28 08:55:03.000 087 21182.27 97.45 42871.53 47818.97 2015-03-28 08:55:04.000 087 21182.31 97.44 42871.48 47818.96 2015-03-28 08:55:05.000 087 21182.34 97.42 42871.46 47818.98 2015-03-28 08:55:06.000 087 21182.39 97.39 42871.47 47818.98 2015-03-28 08:55:07.000 087 21182.40 97.36 42871.48 47818.99 2015-03-28 08:55:08.000 087 21182.44 97.36 42871.49 47819.02 2015-03-28 08:55:09.000 087 21182.46 97.32 42871.50 47819.04 2015-03-28 08:55:10.000 087 21182.46 97.31 42871.49 47819.07 2015-03-28 08:55:11.000 087 21182.47 97.31 42871.47 47819.09 2015-03-28 08:55:12.000 087 21182.47 97.32 42871.46 47819.09 2015-03-28 08:55:13.000 087 21182.43 97.32 42871.48 47819.08 2015-03-28 08:55:14.000 087 21182.46 97.30 42871.51 47819.08 2015-03-28 08:55:15.000 087 21182.43 97.29 42871.53 47819.11 2015-03-28 08:55:16.000 087 21182.44 97.25 42871.52 47819.10 2015-03-28 08:55:17.000 087 21182.46 97.20 42871.48 47819.11 2015-03-28 08:55:18.000 087 21182.42 97.17 42871.51 47819.09 2015-03-28 08:55:19.000 087 21182.43 97.16 42871.53 47819.14 2015-03-28 08:55:20.000 087 21182.39 97.14 42871.53 47819.12 2015-03-28 08:55:21.000 087 21182.34 97.14 42871.51 47819.12 2015-03-28 08:55:22.000 087 21182.35 97.12 42871.54 47819.10 2015-03-28 08:55:23.000 087 21182.31 97.12 42871.50 47819.12 2015-03-28 08:55:24.000 087 21182.32 97.11 42871.54 47819.10 2015-03-28 08:55:25.000 087 21182.33 97.08 42871.55 47819.10 2015-03-28 08:55:26.000 087 21182.31 97.08 42871.52 47819.08 2015-03-28 08:55:27.000 087 21182.30 97.06 42871.52 47819.07 2015-03-28 08:55:28.000 087 21182.29 97.03 42871.53 47819.08 2015-03-28 08:55:29.000 087 21182.28 97.03 42871.50 47819.05 2015-03-28 08:55:30.000 087 21182.29 97.04 42871.49 47819.05 2015-03-28 08:55:31.000 087 21182.29 97.02 42871.48 47819.03 2015-03-28 08:55:32.000 087 21182.30 97.01 42871.47 47819.04 2015-03-28 08:55:33.000 087 21182.32 97.02 42871.46 47819.02 2015-03-28 08:55:34.000 087 21182.33 97.03 42871.40 47819.05 2015-03-28 08:55:35.000 087 21182.34 97.00 42871.40 47818.99 2015-03-28 08:55:36.000 087 21182.37 96.95 42871.43 47819.00 2015-03-28 08:55:37.000 087 21182.38 96.93 42871.41 47819.03 2015-03-28 08:55:38.000 087 21182.36 96.91 42871.43 47819.04 2015-03-28 08:55:39.000 087 21182.38 96.91 42871.46 47819.07 2015-03-28 08:55:40.000 087 21182.42 96.93 42871.45 47819.07 2015-03-28 08:55:41.000 087 21182.44 96.94 42871.47 47819.07 2015-03-28 08:55:42.000 087 21182.43 96.96 42871.47 47819.08 2015-03-28 08:55:43.000 087 21182.42 96.99 42871.46 47819.06 2015-03-28 08:55:44.000 087 21182.42 96.99 42871.47 47819.08 2015-03-28 08:55:45.000 087 21182.37 97.03 42871.45 47819.10 2015-03-28 08:55:46.000 087 21182.35 97.04 42871.45 47819.07 2015-03-28 08:55:47.000 087 21182.31 97.05 42871.42 47819.07 2015-03-28 08:55:48.000 087 21182.31 97.04 42871.42 47819.05 2015-03-28 08:55:49.000 087 21182.32 97.03 42871.44 47819.00 2015-03-28 08:55:50.000 087 21182.32 97.03 42871.43 47819.03 2015-03-28 08:55:51.000 087 21182.29 97.01 42871.43 47819.01 2015-03-28 08:55:52.000 087 21182.30 97.01 42871.44 47819.02 2015-03-28 08:55:53.000 087 21182.29 96.99 42871.45 47819.00 2015-03-28 08:55:54.000 087 21182.26 96.99 42871.42 47818.97 2015-03-28 08:55:55.000 087 21182.26 96.99 42871.44 47818.98 2015-03-28 08:55:56.000 087 21182.25 96.98 42871.44 47818.96 2015-03-28 08:55:57.000 087 21182.24 97.01 42871.45 47818.95 2015-03-28 08:55:58.000 087 21182.24 97.00 42871.41 47818.98 2015-03-28 08:55:59.000 087 21182.22 97.02 42871.39 47818.97 2015-03-28 08:56:00.000 087 21182.19 97.00 42871.41 47818.94 2015-03-28 08:56:01.000 087 21182.17 96.97 42871.44 47818.95 2015-03-28 08:56:02.000 087 21182.17 96.99 42871.44 47818.96 2015-03-28 08:56:03.000 087 21182.15 96.98 42871.47 47818.97 2015-03-28 08:56:04.000 087 21182.13 96.96 42871.49 47818.96 2015-03-28 08:56:05.000 087 21182.06 97.00 42871.46 47818.93 2015-03-28 08:56:06.000 087 21182.06 97.04 42871.44 47818.94 2015-03-28 08:56:07.000 087 21182.03 97.07 42871.41 47818.91 2015-03-28 08:56:08.000 087 21182.07 97.11 42871.37 47818.90 2015-03-28 08:56:09.000 087 21182.06 97.15 42871.36 47818.88 2015-03-28 08:56:10.000 087 21182.05 97.16 42871.34 47818.83 2015-03-28 08:56:11.000 087 21182.05 97.15 42871.30 47818.80 2015-03-28 08:56:12.000 087 21182.07 97.17 42871.30 47818.78 2015-03-28 08:56:13.000 087 21182.12 97.15 42871.29 47818.79 2015-03-28 08:56:14.000 087 21182.15 97.13 42871.35 47818.83 2015-03-28 08:56:15.000 087 21182.18 97.16 42871.38 47818.85 2015-03-28 08:56:16.000 087 21182.20 97.19 42871.34 47818.87 2015-03-28 08:56:17.000 087 21182.26 97.17 42871.34 47818.87 2015-03-28 08:56:18.000 087 21182.32 97.21 42871.33 47818.92 2015-03-28 08:56:19.000 087 21182.37 97.19 42871.34 47818.93 2015-03-28 08:56:20.000 087 21182.44 97.14 42871.35 47818.95 2015-03-28 08:56:21.000 087 21182.49 97.13 42871.37 47818.98 2015-03-28 08:56:22.000 087 21182.53 97.14 42871.35 47819.03 2015-03-28 08:56:23.000 087 21182.58 97.11 42871.35 47819.03 2015-03-28 08:56:24.000 087 21182.61 97.09 42871.37 47819.04 2015-03-28 08:56:25.000 087 21182.64 97.05 42871.41 47819.09 2015-03-28 08:56:26.000 087 21182.65 97.00 42871.46 47819.08 2015-03-28 08:56:27.000 087 21182.65 96.98 42871.41 47819.11 2015-03-28 08:56:28.000 087 21182.64 96.96 42871.43 47819.13 2015-03-28 08:56:29.000 087 21182.65 96.95 42871.47 47819.15 2015-03-28 08:56:30.000 087 21182.68 96.93 42871.45 47819.16 2015-03-28 08:56:31.000 087 21182.68 96.95 42871.45 47819.20 2015-03-28 08:56:32.000 087 21182.70 96.97 42871.45 47819.20 2015-03-28 08:56:33.000 087 21182.67 97.05 42871.46 47819.19 2015-03-28 08:56:34.000 087 21182.64 97.11 42871.44 47819.18 2015-03-28 08:56:35.000 087 21182.58 97.17 42871.41 47819.13 2015-03-28 08:56:36.000 087 21182.53 97.20 42871.39 47819.08 2015-03-28 08:56:37.000 087 21182.51 97.21 42871.35 47819.04 2015-03-28 08:56:38.000 087 21182.50 97.25 42871.35 47819.05 2015-03-28 08:56:39.000 087 21182.52 97.29 42871.35 47819.04 2015-03-28 08:56:40.000 087 21182.51 97.32 42871.33 47818.98 2015-03-28 08:56:41.000 087 21182.50 97.32 42871.34 47819.00 2015-03-28 08:56:42.000 087 21182.55 97.32 42871.31 47818.96 2015-03-28 08:56:43.000 087 21182.54 97.32 42871.32 47818.98 2015-03-28 08:56:44.000 087 21182.57 97.32 42871.31 47818.99 2015-03-28 08:56:45.000 087 21182.60 97.31 42871.28 47818.99 2015-03-28 08:56:46.000 087 21182.66 97.28 42871.30 47819.00 2015-03-28 08:56:47.000 087 21182.67 97.27 42871.30 47819.02 2015-03-28 08:56:48.000 087 21182.71 97.28 42871.32 47819.07 2015-03-28 08:56:49.000 087 21182.72 97.26 42871.27 47819.04 2015-03-28 08:56:50.000 087 21182.76 97.22 42871.28 47819.06 2015-03-28 08:56:51.000 087 21182.81 97.18 42871.31 47819.08 2015-03-28 08:56:52.000 087 21182.83 97.14 42871.28 47819.08 2015-03-28 08:56:53.000 087 21182.85 97.15 42871.30 47819.11 2015-03-28 08:56:54.000 087 21182.87 97.14 42871.30 47819.11 2015-03-28 08:56:55.000 087 21182.85 97.12 42871.29 47819.10 2015-03-28 08:56:56.000 087 21182.85 97.14 42871.26 47819.08 2015-03-28 08:56:57.000 087 21182.84 97.15 42871.24 47819.10 2015-03-28 08:56:58.000 087 21182.86 97.16 42871.25 47819.09 2015-03-28 08:56:59.000 087 21182.88 97.13 42871.25 47819.10 2015-03-28 08:57:00.000 087 21182.84 97.11 42871.30 47819.11 2015-03-28 08:57:01.000 087 21182.81 97.14 42871.30 47819.10 2015-03-28 08:57:02.000 087 21182.78 97.17 42871.38 47819.12 2015-03-28 08:57:03.000 087 21182.76 97.21 42871.37 47819.10 2015-03-28 08:57:04.000 087 21182.76 97.23 42871.36 47819.10 2015-03-28 08:57:05.000 087 21182.74 97.28 42871.32 47819.11 2015-03-28 08:57:06.000 087 21182.75 97.28 42871.29 47819.11 2015-03-28 08:57:07.000 087 21182.73 97.31 42871.34 47819.10 2015-03-28 08:57:08.000 087 21182.68 97.32 42871.35 47819.08 2015-03-28 08:57:09.000 087 21182.67 97.32 42871.33 47819.08 2015-03-28 08:57:10.000 087 21182.67 97.29 42871.32 47819.06 2015-03-28 08:57:11.000 087 21182.66 97.27 42871.36 47819.06 2015-03-28 08:57:12.000 087 21182.65 97.23 42871.37 47819.07 2015-03-28 08:57:13.000 087 21182.64 97.20 42871.37 47819.06 2015-03-28 08:57:14.000 087 21182.64 97.17 42871.38 47819.06 2015-03-28 08:57:15.000 087 21182.67 97.16 42871.39 47819.08 2015-03-28 08:57:16.000 087 21182.67 97.17 42871.38 47819.10 2015-03-28 08:57:17.000 087 21182.69 97.16 42871.35 47819.10 2015-03-28 08:57:18.000 087 21182.69 97.17 42871.34 47819.09 2015-03-28 08:57:19.000 087 21182.72 97.16 42871.32 47819.09 2015-03-28 08:57:20.000 087 21182.73 97.18 42871.31 47819.08 2015-03-28 08:57:21.000 087 21182.73 97.19 42871.29 47819.08 2015-03-28 08:57:22.000 087 21182.68 97.20 42871.30 47819.05 2015-03-28 08:57:23.000 087 21182.69 97.20 42871.28 47819.05 2015-03-28 08:57:24.000 087 21182.67 97.22 42871.29 47819.06 2015-03-28 08:57:25.000 087 21182.64 97.23 42871.31 47819.02 2015-03-28 08:57:26.000 087 21182.63 97.24 42871.28 47819.04 2015-03-28 08:57:27.000 087 21182.63 97.25 42871.29 47819.01 2015-03-28 08:57:28.000 087 21182.59 97.26 42871.30 47819.01 2015-03-28 08:57:29.000 087 21182.59 97.27 42871.31 47819.00 2015-03-28 08:57:30.000 087 21182.58 97.28 42871.30 47818.98 2015-03-28 08:57:31.000 087 21182.57 97.27 42871.28 47818.96 2015-03-28 08:57:32.000 087 21182.57 97.26 42871.27 47818.97 2015-03-28 08:57:33.000 087 21182.56 97.26 42871.28 47818.95 2015-03-28 08:57:34.000 087 21182.52 97.27 42871.31 47818.95 2015-03-28 08:57:35.000 087 21182.52 97.25 42871.27 47818.97 2015-03-28 08:57:36.000 087 21182.52 97.22 42871.27 47818.93 2015-03-28 08:57:37.000 087 21182.54 97.22 42871.28 47818.96 2015-03-28 08:57:38.000 087 21182.56 97.22 42871.31 47818.99 2015-03-28 08:57:39.000 087 21182.59 97.20 42871.28 47818.98 2015-03-28 08:57:40.000 087 21182.58 97.16 42871.27 47818.98 2015-03-28 08:57:41.000 087 21182.53 97.15 42871.26 47818.99 2015-03-28 08:57:42.000 087 21182.50 97.12 42871.25 47818.97 2015-03-28 08:57:43.000 087 21182.50 97.08 42871.31 47818.97 2015-03-28 08:57:44.000 087 21182.48 97.05 42871.33 47818.95 2015-03-28 08:57:45.000 087 21182.45 97.04 42871.34 47818.97 2015-03-28 08:57:46.000 087 21182.42 97.01 42871.37 47818.96 2015-03-28 08:57:47.000 087 21182.38 96.99 42871.38 47818.95 2015-03-28 08:57:48.000 087 21182.37 97.00 42871.38 47818.93 2015-03-28 08:57:49.000 087 21182.38 97.01 42871.35 47818.94 2015-03-28 08:57:50.000 087 21182.31 97.02 42871.34 47818.93 2015-03-28 08:57:51.000 087 21182.24 97.06 42871.31 47818.89 2015-03-28 08:57:52.000 087 21182.15 97.09 42871.28 47818.86 2015-03-28 08:57:53.000 087 21182.07 97.13 42871.27 47818.79 2015-03-28 08:57:54.000 087 21182.07 97.14 42871.26 47818.75 2015-03-28 08:57:55.000 087 21182.06 97.16 42871.22 47818.71 2015-03-28 08:57:56.000 087 21182.01 97.18 42871.22 47818.66 2015-03-28 08:57:57.000 087 21182.00 97.17 42871.20 47818.65 2015-03-28 08:57:58.000 087 21182.00 97.17 42871.15 47818.63 2015-03-28 08:57:59.000 087 21182.02 97.17 42871.16 47818.62 2015-03-28 08:58:00.000 087 21182.00 97.16 42871.13 47818.61 2015-03-28 08:58:01.000 087 21182.02 97.16 42871.11 47818.58 2015-03-28 08:58:02.000 087 21182.04 97.13 42871.09 47818.59 2015-03-28 08:58:03.000 087 21182.06 97.08 42871.13 47818.56 2015-03-28 08:58:04.000 087 21182.08 97.07 42871.10 47818.59 2015-03-28 08:58:05.000 087 21182.12 97.04 42871.11 47818.58 2015-03-28 08:58:06.000 087 21182.13 97.05 42871.11 47818.57 2015-03-28 08:58:07.000 087 21182.14 97.05 42871.09 47818.59 2015-03-28 08:58:08.000 087 21182.18 97.05 42871.06 47818.58 2015-03-28 08:58:09.000 087 21182.19 97.06 42871.06 47818.59 2015-03-28 08:58:10.000 087 21182.20 97.07 42871.05 47818.58 2015-03-28 08:58:11.000 087 21182.18 97.07 42871.05 47818.59 2015-03-28 08:58:12.000 087 21182.14 97.05 42871.08 47818.56 2015-03-28 08:58:13.000 087 21182.12 97.04 42871.10 47818.56 2015-03-28 08:58:14.000 087 21182.08 97.05 42871.09 47818.58 2015-03-28 08:58:15.000 087 21182.05 97.06 42871.13 47818.59 2015-03-28 08:58:16.000 087 21182.01 97.06 42871.16 47818.59 2015-03-28 08:58:17.000 087 21181.97 97.11 42871.14 47818.58 2015-03-28 08:58:18.000 087 21181.92 97.14 42871.19 47818.60 2015-03-28 08:58:19.000 087 21181.92 97.13 42871.19 47818.59 2015-03-28 08:58:20.000 087 21181.90 97.15 42871.18 47818.62 2015-03-28 08:58:21.000 087 21181.90 97.18 42871.19 47818.61 2015-03-28 08:58:22.000 087 21181.89 97.21 42871.20 47818.58 2015-03-28 08:58:23.000 087 21181.89 97.24 42871.15 47818.59 2015-03-28 08:58:24.000 087 21181.90 97.23 42871.13 47818.60 2015-03-28 08:58:25.000 087 21181.93 97.20 42871.14 47818.55 2015-03-28 08:58:26.000 087 21181.94 97.22 42871.15 47818.57 2015-03-28 08:58:27.000 087 21181.99 97.21 42871.16 47818.58 2015-03-28 08:58:28.000 087 21182.01 97.20 42871.17 47818.58 2015-03-28 08:58:29.000 087 21182.05 97.16 42871.19 47818.62 2015-03-28 08:58:30.000 087 21182.10 97.13 42871.19 47818.66 2015-03-28 08:58:31.000 087 21182.09 97.12 42871.22 47818.67 2015-03-28 08:58:32.000 087 21182.11 97.12 42871.21 47818.68 2015-03-28 08:58:33.000 087 21182.12 97.12 42871.21 47818.73 2015-03-28 08:58:34.000 087 21182.12 97.16 42871.21 47818.73 2015-03-28 08:58:35.000 087 21182.12 97.16 42871.22 47818.74 2015-03-28 08:58:36.000 087 21182.13 97.20 42871.22 47818.73 2015-03-28 08:58:37.000 087 21182.13 97.23 42871.22 47818.73 2015-03-28 08:58:38.000 087 21182.12 97.26 42871.19 47818.72 2015-03-28 08:58:39.000 087 21182.11 97.24 42871.21 47818.71 2015-03-28 08:58:40.000 087 21182.11 97.24 42871.20 47818.72 2015-03-28 08:58:41.000 087 21182.10 97.25 42871.23 47818.74 2015-03-28 08:58:42.000 087 21182.11 97.28 42871.21 47818.71 2015-03-28 08:58:43.000 087 21182.13 97.26 42871.23 47818.74 2015-03-28 08:58:44.000 087 21182.14 97.27 42871.24 47818.72 2015-03-28 08:58:45.000 087 21182.15 97.27 42871.26 47818.74 2015-03-28 08:58:46.000 087 21182.17 97.27 42871.26 47818.75 2015-03-28 08:58:47.000 087 21182.17 97.27 42871.27 47818.79 2015-03-28 08:58:48.000 087 21182.14 97.29 42871.26 47818.78 2015-03-28 08:58:49.000 087 21182.18 97.27 42871.25 47818.79 2015-03-28 08:58:50.000 087 21182.21 97.27 42871.24 47818.83 2015-03-28 08:58:51.000 087 21182.23 97.24 42871.27 47818.83 2015-03-28 08:58:52.000 087 21182.27 97.21 42871.30 47818.83 2015-03-28 08:58:53.000 087 21182.29 97.17 42871.27 47818.85 2015-03-28 08:58:54.000 087 21182.33 97.19 42871.26 47818.84 2015-03-28 08:58:55.000 087 21182.37 97.18 42871.25 47818.89 2015-03-28 08:58:56.000 087 21182.40 97.20 42871.25 47818.87 2015-03-28 08:58:57.000 087 21182.40 97.24 42871.23 47818.88 2015-03-28 08:58:58.000 087 21182.39 97.28 42871.20 47818.87 2015-03-28 08:58:59.000 087 21182.39 97.29 42871.17 47818.83 2015-03-28 08:59:00.000 087 21182.39 97.29 42871.17 47818.82 2015-03-28 08:59:01.000 087 21182.37 97.30 42871.13 47818.79 2015-03-28 08:59:02.000 087 21182.36 97.30 42871.09 47818.79 2015-03-28 08:59:03.000 087 21182.33 97.31 42871.07 47818.74 2015-03-28 08:59:04.000 087 21182.29 97.29 42871.05 47818.70 2015-03-28 08:59:05.000 087 21182.21 97.32 42871.07 47818.65 2015-03-28 08:59:06.000 087 21182.16 97.42 42871.03 47818.59 2015-03-28 08:59:07.000 087 21182.21 97.51 42871.02 47818.57 2015-03-28 08:59:08.000 087 21182.27 97.52 42871.05 47818.60 2015-03-28 08:59:09.000 087 21182.30 97.54 42871.08 47818.64 2015-03-28 08:59:10.000 087 21182.29 97.57 42871.09 47818.66 2015-03-28 08:59:11.000 087 21182.26 97.58 42871.12 47818.68 2015-03-28 08:59:12.000 087 21182.27 97.62 42871.08 47818.65 2015-03-28 08:59:13.000 087 21182.26 97.61 42871.07 47818.65 2015-03-28 08:59:14.000 087 21182.27 97.60 42871.05 47818.63 2015-03-28 08:59:15.000 087 21182.31 97.54 42871.06 47818.62 2015-03-28 08:59:16.000 087 21182.33 97.49 42871.06 47818.63 2015-03-28 08:59:17.000 087 21182.35 97.45 42871.08 47818.68 2015-03-28 08:59:18.000 087 21182.38 97.43 42871.10 47818.69 2015-03-28 08:59:19.000 087 21182.40 97.34 42871.10 47818.71 2015-03-28 08:59:20.000 087 21182.43 97.28 42871.07 47818.73 2015-03-28 08:59:21.000 087 21182.42 97.24 42871.08 47818.74 2015-03-28 08:59:22.000 087 21182.43 97.20 42871.09 47818.72 2015-03-28 08:59:23.000 087 21182.44 97.16 42871.07 47818.73 2015-03-28 08:59:24.000 087 21182.45 97.15 42871.08 47818.71 2015-03-28 08:59:25.000 087 21182.44 97.12 42871.05 47818.70 2015-03-28 08:59:26.000 087 21182.45 97.10 42871.03 47818.67 2015-03-28 08:59:27.000 087 21182.42 97.08 42871.02 47818.69 2015-03-28 08:59:28.000 087 21182.41 97.05 42871.02 47818.66 2015-03-28 08:59:29.000 087 21182.39 97.04 42871.01 47818.67 2015-03-28 08:59:30.000 087 21182.37 97.03 42871.04 47818.66 2015-03-28 08:59:31.000 087 21182.41 97.03 42871.06 47818.68 2015-03-28 08:59:32.000 087 21182.40 97.03 42871.05 47818.70 2015-03-28 08:59:33.000 087 21182.37 97.07 42871.04 47818.67 2015-03-28 08:59:34.000 087 21182.30 97.12 42871.06 47818.68 2015-03-28 08:59:35.000 087 21182.27 97.13 42871.06 47818.68 2015-03-28 08:59:36.000 087 21182.26 97.17 42871.03 47818.63 2015-03-28 08:59:37.000 087 21182.26 97.22 42871.04 47818.62 2015-03-28 08:59:38.000 087 21182.23 97.25 42871.04 47818.61 2015-03-28 08:59:39.000 087 21182.24 97.29 42871.01 47818.60 2015-03-28 08:59:40.000 087 21182.23 97.33 42871.00 47818.56 2015-03-28 08:59:41.000 087 21182.22 97.37 42870.98 47818.55 2015-03-28 08:59:42.000 087 21182.23 97.40 42870.97 47818.54 2015-03-28 08:59:43.000 087 21182.20 97.43 42870.96 47818.54 2015-03-28 08:59:44.000 087 21182.22 97.46 42870.95 47818.51 2015-03-28 08:59:45.000 087 21182.22 97.49 42870.94 47818.51 2015-03-28 08:59:46.000 087 21182.24 97.50 42870.96 47818.52 2015-03-28 08:59:47.000 087 21182.25 97.50 42871.00 47818.53 2015-03-28 08:59:48.000 087 21182.31 97.49 42870.99 47818.55 2015-03-28 08:59:49.000 087 21182.29 97.47 42870.99 47818.56 2015-03-28 08:59:50.000 087 21182.30 97.44 42871.03 47818.57 2015-03-28 08:59:51.000 087 21182.29 97.45 42871.03 47818.63 2015-03-28 08:59:52.000 087 21182.28 97.42 42871.07 47818.67 2015-03-28 08:59:53.000 087 21182.29 97.40 42871.09 47818.70 2015-03-28 08:59:54.000 087 21182.29 97.36 42871.11 47818.70 2015-03-28 08:59:55.000 087 21182.29 97.34 42871.11 47818.72 2015-03-28 08:59:56.000 087 21182.28 97.34 42871.13 47818.73 2015-03-28 08:59:57.000 087 21182.25 97.37 42871.16 47818.71 2015-03-28 08:59:58.000 087 21182.27 97.37 42871.13 47818.75 2015-03-28 08:59:59.000 087 21182.25 97.37 42871.14 47818.71 2015-03-28 09:00:00.000 087 21182.20 97.39 42871.14 47818.71 2015-03-28 09:00:01.000 087 21182.21 97.40 42871.12 47818.71 2015-03-28 09:00:02.000 087 21182.22 97.40 42871.14 47818.71 2015-03-28 09:00:03.000 087 21182.21 97.45 42871.13 47818.69 2015-03-28 09:00:04.000 087 21182.18 97.47 42871.13 47818.70 2015-03-28 09:00:05.000 087 21182.17 97.50 42871.10 47818.68 2015-03-28 09:00:06.000 087 21182.16 97.53 42871.10 47818.68 2015-03-28 09:00:07.000 087 21182.20 97.55 42871.11 47818.65 2015-03-28 09:00:08.000 087 21182.17 97.61 42871.09 47818.64 2015-03-28 09:00:09.000 087 21182.17 97.67 42871.07 47818.66 2015-03-28 09:00:10.000 087 21182.20 97.73 42871.03 47818.66 2015-03-28 09:00:11.000 087 21182.18 97.76 42871.01 47818.63 2015-03-28 09:00:12.000 087 21182.17 97.77 42870.98 47818.59 2015-03-28 09:00:13.000 087 21182.16 97.78 42870.98 47818.57 2015-03-28 09:00:14.000 087 21182.12 97.80 42870.99 47818.56 2015-03-28 09:00:15.000 087 21182.07 97.82 42870.98 47818.55 2015-03-28 09:00:16.000 087 21182.06 97.81 42870.97 47818.52 2015-03-28 09:00:17.000 087 21182.02 97.84 42870.96 47818.51 2015-03-28 09:00:18.000 087 21181.98 97.85 42870.95 47818.51 2015-03-28 09:00:19.000 087 21181.97 97.82 42870.96 47818.47 2015-03-28 09:00:20.000 087 21181.91 97.81 42870.99 47818.42 2015-03-28 09:00:21.000 087 21181.89 97.77 42870.96 47818.44 2015-03-28 09:00:22.000 087 21181.88 97.73 42870.93 47818.42 2015-03-28 09:00:23.000 087 21181.89 97.72 42870.98 47818.40 2015-03-28 09:00:24.000 087 21181.89 97.67 42870.98 47818.44 2015-03-28 09:00:25.000 087 21181.91 97.60 42871.01 47818.45 2015-03-28 09:00:26.000 087 21181.90 97.54 42871.05 47818.46 2015-03-28 09:00:27.000 087 21181.91 97.47 42871.10 47818.49 2015-03-28 09:00:28.000 087 21181.91 97.45 42871.12 47818.51 2015-03-28 09:00:29.000 087 21181.91 97.45 42871.10 47818.54 2015-03-28 09:00:30.000 087 21181.94 97.40 42871.11 47818.56 2015-03-28 09:00:31.000 087 21181.97 97.35 42871.11 47818.57 2015-03-28 09:00:32.000 087 21181.98 97.34 42871.17 47818.56 2015-03-28 09:00:33.000 087 21182.00 97.33 42871.14 47818.60 2015-03-28 09:00:34.000 087 21182.03 97.29 42871.14 47818.60 2015-03-28 09:00:35.000 087 21182.06 97.23 42871.17 47818.63 2015-03-28 09:00:36.000 087 21182.08 97.23 42871.17 47818.65 2015-03-28 09:00:37.000 087 21182.10 97.25 42871.15 47818.64 2015-03-28 09:00:38.000 087 21182.11 97.26 42871.14 47818.66 2015-03-28 09:00:39.000 087 21182.16 97.22 42871.14 47818.68 2015-03-28 09:00:40.000 087 21182.20 97.20 42871.14 47818.68 2015-03-28 09:00:41.000 087 21182.19 97.16 42871.13 47818.70 2015-03-28 09:00:42.000 087 21182.19 97.16 42871.14 47818.69 2015-03-28 09:00:43.000 087 21182.19 97.11 42871.15 47818.72 2015-03-28 09:00:44.000 087 21182.19 97.09 42871.17 47818.72 2015-03-28 09:00:45.000 087 21182.19 97.09 42871.20 47818.75 2015-03-28 09:00:46.000 087 21182.20 97.07 42871.24 47818.76 2015-03-28 09:00:47.000 087 21182.21 97.04 42871.28 47818.79 2015-03-28 09:00:48.000 087 21182.21 97.03 42871.26 47818.79 2015-03-28 09:00:49.000 087 21182.20 97.06 42871.28 47818.79 2015-03-28 09:00:50.000 087 21182.22 97.04 42871.30 47818.86 2015-03-28 09:00:51.000 087 21182.23 97.04 42871.31 47818.83 2015-03-28 09:00:52.000 087 21182.21 97.03 42871.33 47818.88 2015-03-28 09:00:53.000 087 21182.23 97.02 42871.33 47818.88 2015-03-28 09:00:54.000 087 21182.26 97.01 42871.34 47818.88 2015-03-28 09:00:55.000 087 21182.27 97.00 42871.37 47818.92 2015-03-28 09:00:56.000 087 21182.30 97.00 42871.36 47818.92 2015-03-28 09:00:57.000 087 21182.30 96.99 42871.37 47818.93 2015-03-28 09:00:58.000 087 21182.28 96.99 42871.38 47818.95 2015-03-28 09:00:59.000 087 21182.27 97.00 42871.37 47818.94 2015-03-28 09:01:00.000 087 21182.28 97.00 42871.35 47818.93 2015-03-28 09:01:01.000 087 21182.31 96.96 42871.37 47818.89 2015-03-28 09:01:02.000 087 21182.31 96.92 42871.34 47818.91 2015-03-28 09:01:03.000 087 21182.27 96.90 42871.33 47818.88 2015-03-28 09:01:04.000 087 21182.25 96.86 42871.30 47818.85 2015-03-28 09:01:05.000 087 21182.19 96.86 42871.25 47818.86 2015-03-28 09:01:06.000 087 21182.12 96.85 42871.26 47818.79 2015-03-28 09:01:07.000 087 21182.09 96.86 42871.26 47818.77 2015-03-28 09:01:08.000 087 21182.07 96.85 42871.24 47818.74 2015-03-28 09:01:09.000 087 21182.06 96.81 42871.23 47818.70 2015-03-28 09:01:10.000 087 21182.00 96.81 42871.23 47818.69 2015-03-28 09:01:11.000 087 21181.91 96.82 42871.26 47818.68 2015-03-28 09:01:12.000 087 21181.86 96.85 42871.26 47818.65 2015-03-28 09:01:13.000 087 21181.83 96.88 42871.24 47818.63 2015-03-28 09:01:14.000 087 21181.78 96.88 42871.21 47818.60 2015-03-28 09:01:15.000 087 21181.75 96.88 42871.23 47818.58 2015-03-28 09:01:16.000 087 21181.71 96.89 42871.22 47818.57 2015-03-28 09:01:17.000 087 21181.68 96.92 42871.25 47818.54 2015-03-28 09:01:18.000 087 21181.73 96.89 42871.26 47818.57 2015-03-28 09:01:19.000 087 21181.74 96.93 42871.25 47818.56 2015-03-28 09:01:20.000 087 21181.71 96.97 42871.23 47818.57 2015-03-28 09:01:21.000 087 21181.73 96.98 42871.19 47818.55 2015-03-28 09:01:22.000 087 21181.71 97.00 42871.17 47818.53 2015-03-28 09:01:23.000 087 21181.73 96.97 42871.19 47818.53 2015-03-28 09:01:24.000 087 21181.77 96.95 42871.18 47818.56 2015-03-28 09:01:25.000 087 21181.80 96.91 42871.21 47818.56 2015-03-28 09:01:26.000 087 21181.82 96.90 42871.23 47818.60 2015-03-28 09:01:27.000 087 21181.85 96.88 42871.26 47818.61 2015-03-28 09:01:28.000 087 21181.85 96.90 42871.22 47818.62 2015-03-28 09:01:29.000 087 21181.81 96.93 42871.21 47818.58 2015-03-28 09:01:30.000 087 21181.82 96.96 42871.17 47818.60 2015-03-28 09:01:31.000 087 21181.83 96.96 42871.17 47818.57 2015-03-28 09:01:32.000 087 21181.82 96.90 42871.20 47818.56 2015-03-28 09:01:33.000 087 21181.80 96.87 42871.21 47818.58 2015-03-28 09:01:34.000 087 21181.79 96.85 42871.24 47818.57 2015-03-28 09:01:35.000 087 21181.76 96.88 42871.21 47818.56 2015-03-28 09:01:36.000 087 21181.74 96.87 42871.21 47818.54 2015-03-28 09:01:37.000 087 21181.68 96.90 42871.17 47818.52 2015-03-28 09:01:38.000 087 21181.66 96.94 42871.15 47818.50 2015-03-28 09:01:39.000 087 21181.61 96.96 42871.15 47818.47 2015-03-28 09:01:40.000 087 21181.57 96.97 42871.12 47818.45 2015-03-28 09:01:41.000 087 21181.50 97.00 42871.11 47818.38 2015-03-28 09:01:42.000 087 21181.46 97.02 42871.07 47818.34 2015-03-28 09:01:43.000 087 21181.41 97.02 42871.06 47818.30 2015-03-28 09:01:44.000 087 21181.37 96.98 42871.06 47818.28 2015-03-28 09:01:45.000 087 21181.36 96.93 42871.02 47818.25 2015-03-28 09:01:46.000 087 21181.33 96.91 42871.05 47818.24 2015-03-28 09:01:47.000 087 21181.29 96.88 42871.08 47818.25 2015-03-28 09:01:48.000 087 21181.27 96.88 42871.08 47818.23 2015-03-28 09:01:49.000 087 21181.24 96.88 42871.08 47818.21 2015-03-28 09:01:50.000 087 21181.24 96.87 42871.04 47818.19 2015-03-28 09:01:51.000 087 21181.20 96.88 42870.99 47818.16 2015-03-28 09:01:52.000 087 21181.20 96.89 42870.99 47818.11 2015-03-28 09:01:53.000 087 21181.17 96.90 42870.98 47818.08 2015-03-28 09:01:54.000 087 21181.18 96.87 42870.98 47818.06 2015-03-28 09:01:55.000 087 21181.16 96.84 42870.99 47818.07 2015-03-28 09:01:56.000 087 21181.15 96.80 42870.97 47818.06 2015-03-28 09:01:57.000 087 21181.07 96.75 42871.03 47818.05 2015-03-28 09:01:58.000 087 21181.05 96.71 42871.08 47818.10 2015-03-28 09:01:59.000 087 21181.02 96.72 42871.09 47818.10 2015-03-28 09:02:00.000 087 21180.99 96.75 42871.12 47818.12 2015-03-28 09:02:01.000 087 21180.95 96.75 42871.11 47818.14 2015-03-28 09:02:02.000 087 21180.87 96.75 42871.15 47818.12 2015-03-28 09:02:03.000 087 21180.85 96.74 42871.19 47818.11 2015-03-28 09:02:04.000 087 21180.84 96.80 42871.18 47818.13 2015-03-28 09:02:05.000 087 21180.82 96.85 42871.18 47818.09 2015-03-28 09:02:06.000 087 21180.79 96.89 42871.16 47818.12 2015-03-28 09:02:07.000 087 21180.75 96.92 42871.16 47818.06 2015-03-28 09:02:08.000 087 21180.71 96.94 42871.16 47818.09 2015-03-28 09:02:09.000 087 21180.69 96.97 42871.14 47818.06 2015-03-28 09:02:10.000 087 21180.70 96.97 42871.13 47818.06 2015-03-28 09:02:11.000 087 21180.71 96.97 42871.14 47818.03 2015-03-28 09:02:12.000 087 21180.70 96.97 42871.16 47818.04 2015-03-28 09:02:13.000 087 21180.70 96.97 42871.17 47818.07 2015-03-28 09:02:14.000 087 21180.70 96.98 42871.18 47818.04 2015-03-28 09:02:15.000 087 21180.71 96.96 42871.21 47818.05 2015-03-28 09:02:16.000 087 21180.71 96.97 42871.17 47818.05 2015-03-28 09:02:17.000 087 21180.68 96.98 42871.17 47818.05 2015-03-28 09:02:18.000 087 21180.64 96.99 42871.20 47818.06 2015-03-28 09:02:19.000 087 21180.65 96.99 42871.21 47818.05 2015-03-28 09:02:20.000 087 21180.62 97.02 42871.23 47818.03 2015-03-28 09:02:21.000 087 21180.61 97.02 42871.19 47818.06 2015-03-28 09:02:22.000 087 21180.61 97.01 42871.18 47818.03 2015-03-28 09:02:23.000 087 21180.58 97.03 42871.17 47818.02 2015-03-28 09:02:24.000 087 21180.57 97.05 42871.18 47818.01 2015-03-28 09:02:25.000 087 21180.53 97.02 42871.20 47817.97 2015-03-28 09:02:26.000 087 21180.46 97.00 42871.17 47817.96 2015-03-28 09:02:27.000 087 21180.41 96.98 42871.16 47817.94 2015-03-28 09:02:28.000 087 21180.39 96.93 42871.14 47817.90 2015-03-28 09:02:29.000 087 21180.34 96.93 42871.15 47817.89 2015-03-28 09:02:30.000 087 21180.32 96.92 42871.12 47817.87 2015-03-28 09:02:31.000 087 21180.31 96.89 42871.12 47817.85 2015-03-28 09:02:32.000 087 21180.30 96.90 42871.14 47817.87 2015-03-28 09:02:33.000 087 21180.26 96.89 42871.15 47817.86 2015-03-28 09:02:34.000 087 21180.24 96.91 42871.17 47817.82 2015-03-28 09:02:35.000 087 21180.24 96.95 42871.14 47817.84 2015-03-28 09:02:36.000 087 21180.24 96.96 42871.13 47817.82 2015-03-28 09:02:37.000 087 21180.25 96.96 42871.11 47817.79 2015-03-28 09:02:38.000 087 21180.27 96.91 42871.12 47817.78 2015-03-28 09:02:39.000 087 21180.29 96.92 42871.08 47817.79 2015-03-28 09:02:40.000 087 21180.29 96.93 42871.08 47817.81 2015-03-28 09:02:41.000 087 21180.29 96.91 42871.09 47817.79 2015-03-28 09:02:42.000 087 21180.28 96.92 42871.08 47817.82 2015-03-28 09:02:43.000 087 21180.26 96.96 42871.03 47817.79 2015-03-28 09:02:44.000 087 21180.28 96.96 42871.02 47817.73 2015-03-28 09:02:45.000 087 21180.31 96.94 42870.97 47817.71 2015-03-28 09:02:46.000 087 21180.33 96.92 42870.97 47817.72 2015-03-28 09:02:47.000 087 21180.27 96.90 42870.96 47817.70 2015-03-28 09:02:48.000 087 21180.24 96.89 42870.94 47817.66 2015-03-28 09:02:49.000 087 21180.22 96.88 42870.92 47817.65 2015-03-28 09:02:50.000 087 21180.23 96.85 42870.95 47817.65 2015-03-28 09:02:51.000 087 21180.18 96.87 42870.96 47817.62 2015-03-28 09:02:52.000 087 21180.15 96.87 42870.92 47817.61 2015-03-28 09:02:53.000 087 21180.10 96.87 42870.91 47817.57 2015-03-28 09:02:54.000 087 21180.04 96.89 42870.92 47817.58 2015-03-28 09:02:55.000 087 21180.01 96.93 42870.91 47817.52 2015-03-28 09:02:56.000 087 21179.99 96.99 42870.91 47817.50 2015-03-28 09:02:57.000 087 21179.96 97.05 42870.89 47817.49 2015-03-28 09:02:58.000 087 21179.92 97.12 42870.87 47817.47 2015-03-28 09:02:59.000 087 21179.89 97.18 42870.84 47817.44 2015-03-28 09:03:00.000 087 21179.85 97.24 42870.78 47817.37 2015-03-28 09:03:01.000 087 21179.83 97.31 42870.75 47817.34 2015-03-28 09:03:02.000 087 21179.80 97.36 42870.75 47817.30 2015-03-28 09:03:03.000 087 21179.77 97.40 42870.73 47817.28 2015-03-28 09:03:04.000 087 21179.73 97.44 42870.71 47817.24 2015-03-28 09:03:05.000 087 21179.69 97.47 42870.67 47817.20 2015-03-28 09:03:06.000 087 21179.67 97.52 42870.66 47817.17 2015-03-28 09:03:07.000 087 21179.63 97.58 42870.67 47817.13 2015-03-28 09:03:08.000 087 21179.60 97.60 42870.64 47817.11 2015-03-28 09:03:09.000 087 21179.51 97.61 42870.62 47817.07 2015-03-28 09:03:10.000 087 21179.48 97.64 42870.62 47817.03 2015-03-28 09:03:11.000 087 21179.46 97.65 42870.59 47817.01 2015-03-28 09:03:12.000 087 21179.48 97.63 42870.63 47817.01 2015-03-28 09:03:13.000 087 21179.48 97.62 42870.64 47817.00 2015-03-28 09:03:14.000 087 21179.46 97.65 42870.64 47817.02 2015-03-28 09:03:15.000 087 21179.45 97.67 42870.62 47817.01 2015-03-28 09:03:16.000 087 21179.41 97.71 42870.61 47816.99 2015-03-28 09:03:17.000 087 21179.40 97.73 42870.58 47816.95 2015-03-28 09:03:18.000 087 21179.38 97.72 42870.58 47816.94 2015-03-28 09:03:19.000 087 21179.37 97.75 42870.58 47816.92 2015-03-28 09:03:20.000 087 21179.38 97.77 42870.58 47816.93 2015-03-28 09:03:21.000 087 21179.37 97.78 42870.55 47816.92 2015-03-28 09:03:22.000 087 21179.37 97.72 42870.54 47816.90 2015-03-28 09:03:23.000 087 21179.39 97.65 42870.57 47816.90 2015-03-28 09:03:24.000 087 21179.36 97.66 42870.60 47816.93 2015-03-28 09:03:25.000 087 21179.35 97.66 42870.62 47816.93 2015-03-28 09:03:26.000 087 21179.35 97.66 42870.60 47816.95 2015-03-28 09:03:27.000 087 21179.29 97.69 42870.62 47816.93 2015-03-28 09:03:28.000 087 21179.28 97.71 42870.60 47816.92 2015-03-28 09:03:29.000 087 21179.28 97.72 42870.59 47816.91 2015-03-28 09:03:30.000 087 21179.25 97.74 42870.56 47816.87 2015-03-28 09:03:31.000 087 21179.23 97.74 42870.58 47816.88 2015-03-28 09:03:32.000 087 21179.23 97.76 42870.58 47816.85 2015-03-28 09:03:33.000 087 21179.23 97.77 42870.57 47816.83 2015-03-28 09:03:34.000 087 21179.23 97.75 42870.56 47816.84 2015-03-28 09:03:35.000 087 21179.23 97.72 42870.55 47816.84 2015-03-28 09:03:36.000 087 21179.25 97.71 42870.58 47816.85 2015-03-28 09:03:37.000 087 21179.26 97.73 42870.58 47816.86 2015-03-28 09:03:38.000 087 21179.27 97.70 42870.58 47816.87 2015-03-28 09:03:39.000 087 21179.31 97.69 42870.56 47816.87 2015-03-28 09:03:40.000 087 21179.33 97.66 42870.58 47816.89 2015-03-28 09:03:41.000 087 21179.32 97.67 42870.55 47816.88 2015-03-28 09:03:42.000 087 21179.35 97.68 42870.53 47816.86 2015-03-28 09:03:43.000 087 21179.35 97.65 42870.54 47816.86 2015-03-28 09:03:44.000 087 21179.39 97.64 42870.49 47816.86 2015-03-28 09:03:45.000 087 21179.45 97.65 42870.47 47816.85 2015-03-28 09:03:46.000 087 21179.46 97.63 42870.46 47816.85 2015-03-28 09:03:47.000 087 21179.46 97.63 42870.42 47816.81 2015-03-28 09:03:48.000 087 21179.42 97.63 42870.40 47816.80 2015-03-28 09:03:49.000 087 21179.39 97.65 42870.40 47816.79 2015-03-28 09:03:50.000 087 21179.37 97.68 42870.37 47816.73 2015-03-28 09:03:51.000 087 21179.37 97.66 42870.36 47816.73 2015-03-28 09:03:52.000 087 21179.36 97.68 42870.33 47816.74 2015-03-28 09:03:53.000 087 21179.38 97.67 42870.34 47816.72 2015-03-28 09:03:54.000 087 21179.39 97.68 42870.36 47816.73 2015-03-28 09:03:55.000 087 21179.43 97.69 42870.35 47816.75 2015-03-28 09:03:56.000 087 21179.44 97.71 42870.33 47816.72 2015-03-28 09:03:57.000 087 21179.44 97.74 42870.33 47816.73 2015-03-28 09:03:58.000 087 21179.42 97.74 42870.30 47816.71 2015-03-28 09:03:59.000 087 21179.47 97.75 42870.28 47816.71 2015-03-28 09:04:00.000 087 21179.45 97.74 42870.28 47816.69 2015-03-28 09:04:01.000 087 21179.50 97.71 42870.28 47816.70 2015-03-28 09:04:02.000 087 21179.55 97.70 42870.30 47816.70 2015-03-28 09:04:03.000 087 21179.60 97.69 42870.29 47816.72 2015-03-28 09:04:04.000 087 21179.66 97.71 42870.31 47816.77 2015-03-28 09:04:05.000 087 21179.72 97.70 42870.30 47816.80 2015-03-28 09:04:06.000 087 21179.75 97.68 42870.30 47816.84 2015-03-28 09:04:07.000 087 21179.75 97.70 42870.31 47816.87 2015-03-28 09:04:08.000 087 21179.78 97.70 42870.34 47816.85 2015-03-28 09:04:09.000 087 21179.78 97.73 42870.34 47816.90 2015-03-28 09:04:10.000 087 21179.81 97.77 42870.34 47816.88 2015-03-28 09:04:11.000 087 21179.83 97.82 42870.31 47816.89 2015-03-28 09:04:12.000 087 21179.83 97.82 42870.25 47816.86 2015-03-28 09:04:13.000 087 21179.84 97.84 42870.24 47816.86 2015-03-28 09:04:14.000 087 21179.83 97.85 42870.24 47816.87 2015-03-28 09:04:15.000 087 21179.83 97.82 42870.24 47816.82 2015-03-28 09:04:16.000 087 21179.91 97.85 42870.22 47816.83 2015-03-28 09:04:17.000 087 21179.91 97.87 42870.21 47816.83 2015-03-28 09:04:18.000 087 21179.94 97.85 42870.20 47816.82 2015-03-28 09:04:19.000 087 21179.95 97.77 42870.22 47816.84 2015-03-28 09:04:20.000 087 21179.94 97.67 42870.23 47816.86 2015-03-28 09:04:21.000 087 21179.99 97.63 42870.25 47816.90 2015-03-28 09:04:22.000 087 21180.01 97.63 42870.31 47816.94 2015-03-28 09:04:23.000 087 21180.03 97.60 42870.34 47816.99 2015-03-28 09:04:24.000 087 21180.03 97.52 42870.38 47817.01 2015-03-28 09:04:25.000 087 21180.05 97.49 42870.42 47817.04 2015-03-28 09:04:26.000 087 21180.07 97.46 42870.44 47817.10 2015-03-28 09:04:27.000 087 21180.09 97.44 42870.47 47817.11 2015-03-28 09:04:28.000 087 21180.10 97.47 42870.48 47817.14 2015-03-28 09:04:29.000 087 21180.17 97.48 42870.45 47817.17 2015-03-28 09:04:30.000 087 21180.20 97.54 42870.45 47817.17 2015-03-28 09:04:31.000 087 21180.24 97.51 42870.38 47817.17 2015-03-28 09:04:32.000 087 21180.29 97.48 42870.37 47817.17 2015-03-28 09:04:33.000 087 21180.35 97.48 42870.38 47817.16 2015-03-28 09:04:34.000 087 21180.41 97.47 42870.35 47817.17 2015-03-28 09:04:35.000 087 21180.48 97.41 42870.41 47817.23 2015-03-28 09:04:36.000 087 21180.53 97.36 42870.43 47817.26 2015-03-28 09:04:37.000 087 21180.59 97.36 42870.47 47817.30 2015-03-28 09:04:38.000 087 21180.62 97.33 42870.50 47817.36 2015-03-28 09:04:39.000 087 21180.64 97.33 42870.51 47817.41 2015-03-28 09:04:40.000 087 21180.68 97.32 42870.53 47817.45 2015-03-28 09:04:41.000 087 21180.72 97.30 42870.54 47817.48 2015-03-28 09:04:42.000 087 21180.77 97.27 42870.56 47817.51 2015-03-28 09:04:43.000 087 21180.79 97.24 42870.58 47817.54 2015-03-28 09:04:44.000 087 21180.78 97.21 42870.58 47817.57 2015-03-28 09:04:45.000 087 21180.83 97.20 42870.58 47817.58 2015-03-28 09:04:46.000 087 21180.85 97.17 42870.60 47817.59 2015-03-28 09:04:47.000 087 21180.87 97.14 42870.63 47817.60 2015-03-28 09:04:48.000 087 21180.90 97.09 42870.67 47817.65 2015-03-28 09:04:49.000 087 21180.89 97.05 42870.67 47817.63 2015-03-28 09:04:50.000 087 21180.84 97.02 42870.69 47817.66 2015-03-28 09:04:51.000 087 21180.82 96.96 42870.71 47817.67 2015-03-28 09:04:52.000 087 21180.81 96.91 42870.72 47817.68 2015-03-28 09:04:53.000 087 21180.82 96.84 42870.73 47817.69 2015-03-28 09:04:54.000 087 21180.84 96.79 42870.73 47817.72 2015-03-28 09:04:55.000 087 21180.82 96.76 42870.77 47817.74 2015-03-28 09:04:56.000 087 21180.80 96.73 42870.84 47817.73 2015-03-28 09:04:57.000 087 21180.82 96.68 42870.82 47817.75 2015-03-28 09:04:58.000 087 21180.83 96.66 42870.81 47817.75 2015-03-28 09:04:59.000 087 21180.85 96.65 42870.82 47817.77 2015-03-28 09:05:00.000 087 21180.84 96.65 42870.80 47817.79 2015-03-28 09:05:01.000 087 21180.89 96.64 42870.81 47817.79 2015-03-28 09:05:02.000 087 21180.87 96.65 42870.83 47817.79 2015-03-28 09:05:03.000 087 21180.91 96.66 42870.82 47817.84 2015-03-28 09:05:04.000 087 21180.93 96.66 42870.83 47817.84 2015-03-28 09:05:05.000 087 21180.95 96.64 42870.85 47817.82 2015-03-28 09:05:06.000 087 21180.96 96.64 42870.82 47817.86 2015-03-28 09:05:07.000 087 21180.95 96.66 42870.81 47817.85 2015-03-28 09:05:08.000 087 21180.99 96.67 42870.81 47817.87 2015-03-28 09:05:09.000 087 21180.99 96.66 42870.80 47817.86 2015-03-28 09:05:10.000 087 21181.03 96.64 42870.77 47817.85 2015-03-28 09:05:11.000 087 21181.04 96.65 42870.78 47817.84 2015-03-28 09:05:12.000 087 21181.01 96.61 42870.76 47817.84 2015-03-28 09:05:13.000 087 21181.01 96.58 42870.76 47817.84 2015-03-28 09:05:14.000 087 21181.03 96.55 42870.77 47817.83 2015-03-28 09:05:15.000 087 21181.00 96.50 42870.77 47817.81 2015-03-28 09:05:16.000 087 21180.95 96.45 42870.77 47817.81 2015-03-28 09:05:17.000 087 21180.91 96.39 42870.80 47817.82 2015-03-28 09:05:18.000 087 21180.88 96.36 42870.80 47817.84 2015-03-28 09:05:19.000 087 21180.88 96.35 42870.78 47817.83 2015-03-28 09:05:20.000 087 21180.84 96.33 42870.79 47817.78 2015-03-28 09:05:21.000 087 21180.79 96.32 42870.79 47817.76 2015-03-28 09:05:22.000 087 21180.73 96.30 42870.79 47817.73 2015-03-28 09:05:23.000 087 21180.73 96.26 42870.80 47817.71 2015-03-28 09:05:24.000 087 21180.71 96.24 42870.81 47817.71 2015-03-28 09:05:25.000 087 21180.72 96.24 42870.80 47817.72 2015-03-28 09:05:26.000 087 21180.69 96.24 42870.78 47817.69 2015-03-28 09:05:27.000 087 21180.69 96.21 42870.79 47817.74 2015-03-28 09:05:28.000 087 21180.69 96.16 42870.81 47817.71 2015-03-28 09:05:29.000 087 21180.69 96.13 42870.83 47817.72 2015-03-28 09:05:30.000 087 21180.72 96.06 42870.82 47817.76 2015-03-28 09:05:31.000 087 21180.76 96.00 42870.86 47817.78 2015-03-28 09:05:32.000 087 21180.81 95.96 42870.90 47817.82 2015-03-28 09:05:33.000 087 21180.80 95.94 42870.90 47817.85 2015-03-28 09:05:34.000 087 21180.84 95.90 42870.90 47817.85 2015-03-28 09:05:35.000 087 21180.88 95.88 42870.91 47817.90 2015-03-28 09:05:36.000 087 21180.93 95.87 42870.87 47817.89 2015-03-28 09:05:37.000 087 21180.93 95.87 42870.88 47817.89 2015-03-28 09:05:38.000 087 21180.96 95.84 42870.89 47817.91 2015-03-28 09:05:39.000 087 21180.94 95.85 42870.90 47817.90 2015-03-28 09:05:40.000 087 21180.93 95.84 42870.92 47817.91 2015-03-28 09:05:41.000 087 21180.93 95.83 42870.88 47817.88 2015-03-28 09:05:42.000 087 21180.91 95.79 42870.89 47817.88 2015-03-28 09:05:43.000 087 21180.86 95.79 42870.88 47817.88 2015-03-28 09:05:44.000 087 21180.84 95.78 42870.91 47817.88 2015-03-28 09:05:45.000 087 21180.82 95.79 42870.92 47817.84 2015-03-28 09:05:46.000 087 21180.81 95.80 42870.87 47817.84 2015-03-28 09:05:47.000 087 21180.78 95.83 42870.87 47817.83 2015-03-28 09:05:48.000 087 21180.76 95.85 42870.87 47817.81 2015-03-28 09:05:49.000 087 21180.73 95.84 42870.88 47817.79 2015-03-28 09:05:50.000 087 21180.70 95.87 42870.86 47817.78 2015-03-28 09:05:51.000 087 21180.71 95.87 42870.80 47817.75 2015-03-28 09:05:52.000 087 21180.68 95.88 42870.80 47817.74 2015-03-28 09:05:53.000 087 21180.67 95.94 42870.76 47817.69 2015-03-28 09:05:54.000 087 21180.68 95.97 42870.73 47817.67 2015-03-28 09:05:55.000 087 21180.65 96.00 42870.67 47817.61 2015-03-28 09:05:56.000 087 21180.67 96.01 42870.63 47817.57 2015-03-28 09:05:57.000 087 21180.65 96.01 42870.59 47817.54 2015-03-28 09:05:58.000 087 21180.69 95.99 42870.54 47817.54 2015-03-28 09:05:59.000 087 21180.69 95.98 42870.56 47817.49 2015-03-28 09:06:00.000 087 21180.72 95.97 42870.53 47817.51 2015-03-28 09:06:01.000 087 21180.73 95.96 42870.51 47817.49 2015-03-28 09:06:02.000 087 21180.70 95.97 42870.55 47817.51 2015-03-28 09:06:03.000 087 21180.69 95.96 42870.51 47817.46 2015-03-28 09:06:04.000 087 21180.68 95.98 42870.49 47817.45 2015-03-28 09:06:05.000 087 21180.65 95.96 42870.45 47817.46 2015-03-28 09:06:06.000 087 21180.61 95.95 42870.42 47817.40 2015-03-28 09:06:07.000 087 21180.60 95.97 42870.42 47817.38 2015-03-28 09:06:08.000 087 21180.56 95.97 42870.42 47817.36 2015-03-28 09:06:09.000 087 21180.55 95.96 42870.37 47817.31 2015-03-28 09:06:10.000 087 21180.54 95.97 42870.38 47817.31 2015-03-28 09:06:11.000 087 21180.55 96.02 42870.38 47817.28 2015-03-28 09:06:12.000 087 21180.57 96.03 42870.34 47817.27 2015-03-28 09:06:13.000 087 21180.55 96.06 42870.30 47817.26 2015-03-28 09:06:14.000 087 21180.55 96.08 42870.31 47817.25 2015-03-28 09:06:15.000 087 21180.53 96.11 42870.30 47817.24 2015-03-28 09:06:16.000 087 21180.53 96.13 42870.36 47817.22 2015-03-28 09:06:17.000 087 21180.52 96.14 42870.34 47817.20 2015-03-28 09:06:18.000 087 21180.52 96.19 42870.33 47817.22 2015-03-28 09:06:19.000 087 21180.55 96.21 42870.34 47817.23 2015-03-28 09:06:20.000 087 21180.55 96.21 42870.31 47817.21 2015-03-28 09:06:21.000 087 21180.53 96.20 42870.31 47817.21 2015-03-28 09:06:22.000 087 21180.57 96.18 42870.33 47817.25 2015-03-28 09:06:23.000 087 21180.58 96.20 42870.36 47817.25 2015-03-28 09:06:24.000 087 21180.58 96.19 42870.38 47817.28 2015-03-28 09:06:25.000 087 21180.58 96.21 42870.37 47817.27 2015-03-28 09:06:26.000 087 21180.61 96.19 42870.39 47817.28 2015-03-28 09:06:27.000 087 21180.61 96.17 42870.41 47817.30 2015-03-28 09:06:28.000 087 21180.59 96.18 42870.36 47817.28 2015-03-28 09:06:29.000 087 21180.53 96.19 42870.35 47817.30 2015-03-28 09:06:30.000 087 21180.49 96.19 42870.37 47817.29 2015-03-28 09:06:31.000 087 21180.46 96.19 42870.37 47817.28 2015-03-28 09:06:32.000 087 21180.43 96.23 42870.37 47817.28 2015-03-28 09:06:33.000 087 21180.41 96.22 42870.38 47817.21 2015-03-28 09:06:34.000 087 21180.42 96.19 42870.38 47817.24 2015-03-28 09:06:35.000 087 21180.43 96.19 42870.38 47817.20 2015-03-28 09:06:36.000 087 21180.42 96.19 42870.40 47817.21 2015-03-28 09:06:37.000 087 21180.42 96.19 42870.41 47817.23 2015-03-28 09:06:38.000 087 21180.39 96.21 42870.39 47817.26 2015-03-28 09:06:39.000 087 21180.35 96.27 42870.42 47817.24 2015-03-28 09:06:40.000 087 21180.31 96.36 42870.40 47817.22 2015-03-28 09:06:41.000 087 21180.27 96.44 42870.35 47817.19 2015-03-28 09:06:42.000 087 21180.27 96.51 42870.29 47817.14 2015-03-28 09:06:43.000 087 21180.28 96.55 42870.29 47817.10 2015-03-28 09:06:44.000 087 21180.30 96.56 42870.27 47817.09 2015-03-28 09:06:45.000 087 21180.36 96.59 42870.27 47817.06 2015-03-28 09:06:46.000 087 21180.37 96.61 42870.27 47817.07 2015-03-28 09:06:47.000 087 21180.38 96.62 42870.25 47817.07 2015-03-28 09:06:48.000 087 21180.36 96.64 42870.27 47817.05 2015-03-28 09:06:49.000 087 21180.37 96.66 42870.23 47817.06 2015-03-28 09:06:50.000 087 21180.38 96.71 42870.22 47817.04 2015-03-28 09:06:51.000 087 21180.40 96.72 42870.17 47817.02 2015-03-28 09:06:52.000 087 21180.40 96.72 42870.17 47817.03 2015-03-28 09:06:53.000 087 21180.41 96.72 42870.20 47817.02 2015-03-28 09:06:54.000 087 21180.39 96.75 42870.16 47817.01 2015-03-28 09:06:55.000 087 21180.43 96.78 42870.16 47816.99 2015-03-28 09:06:56.000 087 21180.44 96.79 42870.14 47817.03 2015-03-28 09:06:57.000 087 21180.43 96.79 42870.17 47817.02 2015-03-28 09:06:58.000 087 21180.42 96.80 42870.19 47817.04 2015-03-28 09:06:59.000 087 21180.42 96.82 42870.23 47817.07 2015-03-28 09:07:00.000 087 21180.42 96.85 42870.25 47817.07 2015-03-28 09:07:01.000 087 21180.41 96.89 42870.24 47817.09 2015-03-28 09:07:02.000 087 21180.39 96.94 42870.26 47817.11 2015-03-28 09:07:03.000 087 21180.34 96.96 42870.23 47817.08 2015-03-28 09:07:04.000 087 21180.27 97.00 42870.25 47817.09 2015-03-28 09:07:05.000 087 21180.23 96.99 42870.26 47817.05 2015-03-28 09:07:06.000 087 21180.20 97.00 42870.28 47817.02 2015-03-28 09:07:07.000 087 21180.14 97.02 42870.29 47817.00 2015-03-28 09:07:08.000 087 21180.12 97.05 42870.30 47817.01 2015-03-28 09:07:09.000 087 21180.10 97.11 42870.25 47817.00 2015-03-28 09:07:10.000 087 21180.11 97.15 42870.29 47817.00 2015-03-28 09:07:11.000 087 21180.05 97.23 42870.22 47816.95 2015-03-28 09:07:12.000 087 21180.02 97.30 42870.17 47816.92 2015-03-28 09:07:13.000 087 21180.02 97.33 42870.16 47816.86 2015-03-28 09:07:14.000 087 21180.02 97.32 42870.14 47816.84 2015-03-28 09:07:15.000 087 21180.01 97.30 42870.11 47816.81 2015-03-28 09:07:16.000 087 21180.00 97.27 42870.12 47816.79 2015-03-28 09:07:17.000 087 21179.99 97.27 42870.16 47816.79 2015-03-28 09:07:18.000 087 21179.99 97.24 42870.16 47816.77 2015-03-28 09:07:19.000 087 21180.02 97.22 42870.13 47816.81 2015-03-28 09:07:20.000 087 21180.00 97.18 42870.19 47816.79 2015-03-28 09:07:21.000 087 21179.98 97.17 42870.16 47816.84 2015-03-28 09:07:22.000 087 21179.96 97.13 42870.17 47816.81 2015-03-28 09:07:23.000 087 21179.95 97.11 42870.21 47816.81 2015-03-28 09:07:24.000 087 21179.95 97.07 42870.24 47816.86 2015-03-28 09:07:25.000 087 21179.96 97.05 42870.27 47816.87 2015-03-28 09:07:26.000 087 21179.92 97.05 42870.26 47816.87 2015-03-28 09:07:27.000 087 21179.88 97.07 42870.27 47816.87 2015-03-28 09:07:28.000 087 21179.85 97.10 42870.29 47816.88 2015-03-28 09:07:29.000 087 21179.84 97.11 42870.27 47816.85 2015-03-28 09:07:30.000 087 21179.82 97.15 42870.27 47816.85 2015-03-28 09:07:31.000 087 21179.84 97.16 42870.24 47816.84 2015-03-28 09:07:32.000 087 21179.80 97.20 42870.21 47816.83 2015-03-28 09:07:33.000 087 21179.81 97.23 42870.23 47816.81 2015-03-28 09:07:34.000 087 21179.79 97.20 42870.22 47816.80 2015-03-28 09:07:35.000 087 21179.78 97.18 42870.22 47816.78 2015-03-28 09:07:36.000 087 21179.78 97.17 42870.21 47816.79 2015-03-28 09:07:37.000 087 21179.77 97.13 42870.24 47816.77 2015-03-28 09:07:38.000 087 21179.77 97.09 42870.27 47816.81 2015-03-28 09:07:39.000 087 21179.78 97.06 42870.26 47816.83 2015-03-28 09:07:40.000 087 21179.75 97.05 42870.27 47816.83 2015-03-28 09:07:41.000 087 21179.74 97.02 42870.37 47816.84 2015-03-28 09:07:42.000 087 21179.73 97.04 42870.42 47816.91 2015-03-28 09:07:43.000 087 21179.70 97.05 42870.38 47816.89 2015-03-28 09:07:44.000 087 21179.71 97.03 42870.41 47816.91 2015-03-28 09:07:45.000 087 21179.68 97.05 42870.44 47816.91 2015-03-28 09:07:46.000 087 21179.65 97.07 42870.42 47816.90 2015-03-28 09:07:47.000 087 21179.63 97.06 42870.40 47816.89 2015-03-28 09:07:48.000 087 21179.61 97.05 42870.37 47816.85 2015-03-28 09:07:49.000 087 21179.59 97.02 42870.38 47816.84 2015-03-28 09:07:50.000 087 21179.55 97.03 42870.33 47816.81 2015-03-28 09:07:51.000 087 21179.52 97.01 42870.29 47816.83 2015-03-28 09:07:52.000 087 21179.53 97.03 42870.30 47816.78 2015-03-28 09:07:53.000 087 21179.49 97.02 42870.28 47816.78 2015-03-28 09:07:54.000 087 21179.46 97.01 42870.30 47816.74 2015-03-28 09:07:55.000 087 21179.46 96.94 42870.29 47816.72 2015-03-28 09:07:56.000 087 21179.43 96.89 42870.31 47816.70 2015-03-28 09:07:57.000 087 21179.41 96.87 42870.28 47816.71 2015-03-28 09:07:58.000 087 21179.38 96.85 42870.29 47816.69 2015-03-28 09:07:59.000 087 21179.38 96.83 42870.32 47816.69 2015-03-28 09:08:00.000 087 21179.34 96.82 42870.33 47816.67 2015-03-28 09:08:01.000 087 21179.31 96.83 42870.33 47816.69 2015-03-28 09:08:02.000 087 21179.32 96.80 42870.29 47816.67 2015-03-28 09:08:03.000 087 21179.30 96.82 42870.30 47816.66 2015-03-28 09:08:04.000 087 21179.29 96.82 42870.28 47816.63 2015-03-28 09:08:05.000 087 21179.25 96.85 42870.30 47816.63 2015-03-28 09:08:06.000 087 21179.23 96.86 42870.29 47816.62 2015-03-28 09:08:07.000 087 21179.21 96.90 42870.30 47816.61 2015-03-28 09:08:08.000 087 21179.21 96.93 42870.28 47816.62 2015-03-28 09:08:09.000 087 21179.18 96.94 42870.27 47816.56 2015-03-28 09:08:10.000 087 21179.13 96.97 42870.24 47816.52 2015-03-28 09:08:11.000 087 21179.10 97.00 42870.20 47816.51 2015-03-28 09:08:12.000 087 21179.12 97.04 42870.16 47816.49 2015-03-28 09:08:13.000 087 21179.11 97.08 42870.13 47816.45 2015-03-28 09:08:14.000 087 21179.08 97.09 42870.13 47816.41 2015-03-28 09:08:15.000 087 21179.06 97.13 42870.11 47816.41 2015-03-28 09:08:16.000 087 21179.06 97.16 42870.08 47816.39 2015-03-28 09:08:17.000 087 21179.06 97.14 42870.10 47816.36 2015-03-28 09:08:18.000 087 21179.09 97.16 42870.09 47816.36 2015-03-28 09:08:19.000 087 21179.09 97.12 42870.09 47816.37 2015-03-28 09:08:20.000 087 21179.13 97.09 42870.09 47816.36 2015-03-28 09:08:21.000 087 21179.13 97.08 42870.09 47816.38 2015-03-28 09:08:22.000 087 21179.08 97.05 42870.13 47816.39 2015-03-28 09:08:23.000 087 21179.03 97.05 42870.13 47816.41 2015-03-28 09:08:24.000 087 21179.03 97.06 42870.12 47816.41 2015-03-28 09:08:25.000 087 21179.01 97.03 42870.14 47816.38 2015-03-28 09:08:26.000 087 21178.98 97.03 42870.15 47816.38 2015-03-28 09:08:27.000 087 21178.95 97.01 42870.14 47816.36 2015-03-28 09:08:28.000 087 21178.94 96.96 42870.15 47816.35 2015-03-28 09:08:29.000 087 21178.93 96.93 42870.17 47816.36 2015-03-28 09:08:30.000 087 21178.94 96.92 42870.14 47816.35 2015-03-28 09:08:31.000 087 21178.91 96.90 42870.12 47816.37 2015-03-28 09:08:32.000 087 21178.91 96.88 42870.13 47816.35 2015-03-28 09:08:33.000 087 21178.88 96.88 42870.16 47816.34 2015-03-28 09:08:34.000 087 21178.88 96.86 42870.17 47816.36 2015-03-28 09:08:35.000 087 21178.89 96.86 42870.17 47816.34 2015-03-28 09:08:36.000 087 21178.86 96.89 42870.16 47816.35 2015-03-28 09:08:37.000 087 21178.83 96.89 42870.16 47816.32 2015-03-28 09:08:38.000 087 21178.83 96.88 42870.20 47816.34 2015-03-28 09:08:39.000 087 21178.85 96.88 42870.19 47816.35 2015-03-28 09:08:40.000 087 21178.82 96.86 42870.16 47816.35 2015-03-28 09:08:41.000 087 21178.82 96.82 42870.16 47816.32 2015-03-28 09:08:42.000 087 21178.79 96.78 42870.18 47816.37 2015-03-28 09:08:43.000 087 21178.76 96.75 42870.18 47816.34 2015-03-28 09:08:44.000 087 21178.73 96.74 42870.19 47816.33 2015-03-28 09:08:45.000 087 21178.75 96.72 42870.21 47816.35 2015-03-28 09:08:46.000 087 21178.75 96.71 42870.21 47816.34 2015-03-28 09:08:47.000 087 21178.73 96.72 42870.26 47816.37 2015-03-28 09:08:48.000 087 21178.72 96.74 42870.28 47816.37 2015-03-28 09:08:49.000 087 21178.72 96.75 42870.25 47816.36 2015-03-28 09:08:50.000 087 21178.73 96.74 42870.23 47816.34 2015-03-28 09:08:51.000 087 21178.78 96.73 42870.23 47816.36 2015-03-28 09:08:52.000 087 21178.75 96.72 42870.23 47816.33 2015-03-28 09:08:53.000 087 21178.74 96.68 42870.20 47816.34 2015-03-28 09:08:54.000 087 21178.74 96.67 42870.21 47816.34 2015-03-28 09:08:55.000 087 21178.75 96.63 42870.23 47816.32 2015-03-28 09:08:56.000 087 21178.72 96.61 42870.24 47816.32 2015-03-28 09:08:57.000 087 21178.71 96.65 42870.24 47816.33 2015-03-28 09:08:58.000 087 21178.71 96.62 42870.25 47816.37 2015-03-28 09:08:59.000 087 21178.71 96.61 42870.27 47816.37 2015-03-28 09:09:00.000 087 21178.70 96.60 42870.22 47816.39 2015-03-28 09:09:01.000 087 21178.68 96.59 42870.21 47816.33 2015-03-28 09:09:02.000 087 21178.67 96.56 42870.21 47816.34 2015-03-28 09:09:03.000 087 21178.67 96.52 42870.22 47816.31 2015-03-28 09:09:04.000 087 21178.68 96.52 42870.20 47816.30 2015-03-28 09:09:05.000 087 21178.69 96.54 42870.19 47816.30 2015-03-28 09:09:06.000 087 21178.72 96.53 42870.15 47816.31 2015-03-28 09:09:07.000 087 21178.71 96.57 42870.17 47816.29 2015-03-28 09:09:08.000 087 21178.73 96.59 42870.16 47816.28 2015-03-28 09:09:09.000 087 21178.75 96.63 42870.15 47816.27 2015-03-28 09:09:10.000 087 21178.76 96.68 42870.10 47816.26 2015-03-28 09:09:11.000 087 21178.79 96.67 42870.10 47816.25 2015-03-28 09:09:12.000 087 21178.79 96.68 42870.11 47816.25 2015-03-28 09:09:13.000 087 21178.78 96.72 42870.09 47816.23 2015-03-28 09:09:14.000 087 21178.81 96.74 42870.06 47816.22 2015-03-28 09:09:15.000 087 21178.82 96.78 42870.06 47816.24 2015-03-28 09:09:16.000 087 21178.86 96.82 42870.04 47816.20 2015-03-28 09:09:17.000 087 21178.86 96.83 42870.02 47816.18 2015-03-28 09:09:18.000 087 21178.87 96.84 42869.99 47816.21 2015-03-28 09:09:19.000 087 21178.88 96.91 42869.96 47816.17 2015-03-28 09:09:20.000 087 21178.90 96.92 42869.95 47816.16 2015-03-28 09:09:21.000 087 21178.91 96.96 42869.93 47816.16 2015-03-28 09:09:22.000 087 21178.92 96.96 42869.91 47816.18 2015-03-28 09:09:23.000 087 21178.97 97.00 42869.91 47816.16 2015-03-28 09:09:24.000 087 21179.02 97.00 42869.93 47816.17 2015-03-28 09:09:25.000 087 21179.02 96.99 42869.91 47816.17 2015-03-28 09:09:26.000 087 21179.02 97.06 42869.91 47816.20 2015-03-28 09:09:27.000 087 21179.09 97.09 42869.95 47816.22 2015-03-28 09:09:28.000 087 21179.12 97.12 42869.93 47816.23 2015-03-28 09:09:29.000 087 21179.16 97.15 42869.94 47816.23 2015-03-28 09:09:30.000 087 21179.20 97.21 42869.89 47816.24 2015-03-28 09:09:31.000 087 21179.21 97.22 42869.86 47816.25 2015-03-28 09:09:32.000 087 21179.24 97.24 42869.90 47816.26 2015-03-28 09:09:33.000 087 21179.28 97.27 42869.88 47816.27 2015-03-28 09:09:34.000 087 21179.27 97.28 42869.88 47816.29 2015-03-28 09:09:35.000 087 21179.25 97.33 42869.86 47816.26 2015-03-28 09:09:36.000 087 21179.23 97.40 42869.83 47816.24 2015-03-28 09:09:37.000 087 21179.18 97.44 42869.79 47816.22 2015-03-28 09:09:38.000 087 21179.16 97.48 42869.78 47816.18 2015-03-28 09:09:39.000 087 21179.12 97.51 42869.77 47816.14 2015-03-28 09:09:40.000 087 21179.08 97.52 42869.73 47816.12 2015-03-28 09:09:41.000 087 21179.05 97.55 42869.71 47816.08 2015-03-28 09:09:42.000 087 21179.02 97.51 42869.78 47816.05 2015-03-28 09:09:43.000 087 21178.99 97.49 42869.80 47816.06 2015-03-28 09:09:44.000 087 21178.91 97.51 42869.81 47816.08 2015-03-28 09:09:45.000 087 21178.82 97.52 42869.82 47816.06 2015-03-28 09:09:46.000 087 21178.74 97.53 42869.81 47816.01 2015-03-28 09:09:47.000 087 21178.71 97.53 42869.83 47815.99 2015-03-28 09:09:48.000 087 21178.64 97.53 42869.83 47815.98 2015-03-28 09:09:49.000 087 21178.57 97.55 42869.82 47815.96 2015-03-28 09:09:50.000 087 21178.57 97.54 42869.82 47815.92 2015-03-28 09:09:51.000 087 21178.58 97.53 42869.79 47815.91 2015-03-28 09:09:52.000 087 21178.56 97.54 42869.80 47815.89 2015-03-28 09:09:53.000 087 21178.58 97.51 42869.80 47815.88 2015-03-28 09:09:54.000 087 21178.61 97.46 42869.80 47815.88 2015-03-28 09:09:55.000 087 21178.61 97.44 42869.78 47815.88 2015-03-28 09:09:56.000 087 21178.66 97.42 42869.80 47815.92 2015-03-28 09:09:57.000 087 21178.73 97.37 42869.80 47815.94 2015-03-28 09:09:58.000 087 21178.75 97.30 42869.83 47815.96 2015-03-28 09:09:59.000 087 21178.78 97.24 42869.81 47815.99 2015-03-28 09:10:00.000 087 21178.83 97.21 42869.86 47816.02 2015-03-28 09:10:01.000 087 21178.89 97.17 42869.88 47816.06 2015-03-28 09:10:02.000 087 21178.94 97.16 42869.85 47816.07 2015-03-28 09:10:03.000 087 21178.98 97.15 42869.87 47816.09 2015-03-28 09:10:04.000 087 21179.01 97.15 42869.86 47816.10 2015-03-28 09:10:05.000 087 21179.05 97.14 42869.88 47816.15 2015-03-28 09:10:06.000 087 21179.09 97.14 42869.83 47816.14 2015-03-28 09:10:07.000 087 21179.09 97.11 42869.84 47816.12 2015-03-28 09:10:08.000 087 21179.13 97.12 42869.83 47816.16 2015-03-28 09:10:09.000 087 21179.23 97.17 42869.80 47816.18 2015-03-28 09:10:10.000 087 21179.33 97.20 42869.79 47816.18 2015-03-28 09:10:11.000 087 21179.40 97.20 42869.76 47816.18 2015-03-28 09:10:12.000 087 21179.47 97.21 42869.74 47816.18 2015-03-28 09:10:13.000 087 21179.51 97.22 42869.72 47816.21 2015-03-28 09:10:14.000 087 21179.54 97.22 42869.70 47816.20 2015-03-28 09:10:15.000 087 21179.55 97.22 42869.70 47816.22 2015-03-28 09:10:16.000 087 21179.53 97.25 42869.74 47816.22 2015-03-28 09:10:17.000 087 21179.51 97.29 42869.73 47816.23 2015-03-28 09:10:18.000 087 21179.49 97.33 42869.75 47816.23 2015-03-28 09:10:19.000 087 21179.40 97.38 42869.73 47816.20 2015-03-28 09:10:20.000 087 21179.30 97.48 42869.73 47816.19 2015-03-28 09:10:21.000 087 21179.22 97.55 42869.73 47816.16 2015-03-28 09:10:22.000 087 21179.12 97.62 42869.73 47816.12 2015-03-28 09:10:23.000 087 21179.03 97.72 42869.68 47816.07 2015-03-28 09:10:24.000 087 21178.95 97.79 42869.71 47816.02 2015-03-28 09:10:25.000 087 21178.84 97.89 42869.69 47815.96 2015-03-28 09:10:26.000 087 21178.74 98.00 42869.61 47815.89 2015-03-28 09:10:27.000 087 21178.65 98.08 42869.61 47815.82 2015-03-28 09:10:28.000 087 21178.59 98.09 42869.59 47815.74 2015-03-28 09:10:29.000 087 21178.43 98.12 42869.54 47815.66 2015-03-28 09:10:30.000 087 21178.34 98.13 42869.53 47815.64 2015-03-28 09:10:31.000 087 21178.33 98.07 42869.52 47815.55 2015-03-28 09:10:32.000 087 21178.27 98.03 42869.55 47815.54 2015-03-28 09:10:33.000 087 21178.26 98.00 42869.56 47815.54 2015-03-28 09:10:34.000 087 21178.30 97.94 42869.59 47815.52 2015-03-28 09:10:35.000 087 21178.33 97.87 42869.60 47815.55 2015-03-28 09:10:36.000 087 21178.34 97.80 42869.59 47815.56 2015-03-28 09:10:37.000 087 21178.34 97.76 42869.62 47815.61 2015-03-28 09:10:38.000 087 21178.34 97.68 42869.63 47815.62 2015-03-28 09:10:39.000 087 21178.34 97.64 42869.68 47815.68 2015-03-28 09:10:40.000 087 21178.33 97.58 42869.71 47815.68 2015-03-28 09:10:41.000 087 21178.33 97.53 42869.77 47815.71 2015-03-28 09:10:42.000 087 21178.32 97.52 42869.84 47815.75 2015-03-28 09:10:43.000 087 21178.23 97.55 42869.84 47815.75 2015-03-28 09:10:44.000 087 21178.17 97.57 42869.85 47815.77 2015-03-28 09:10:45.000 087 21178.08 97.63 42869.84 47815.76 2015-03-28 09:10:46.000 087 21177.99 97.64 42869.85 47815.72 2015-03-28 09:10:47.000 087 21177.89 97.69 42869.87 47815.70 2015-03-28 09:10:48.000 087 21177.77 97.72 42869.92 47815.67 2015-03-28 09:10:49.000 087 21177.64 97.79 42869.92 47815.63 2015-03-28 09:10:50.000 087 21177.49 97.86 42869.91 47815.60 2015-03-28 09:10:51.000 087 21177.38 97.93 42869.91 47815.52 2015-03-28 09:10:52.000 087 21177.27 98.00 42869.94 47815.48 2015-03-28 09:10:53.000 087 21177.17 98.07 42869.94 47815.41 2015-03-28 09:10:54.000 087 21177.08 98.12 42869.92 47815.36 2015-03-28 09:10:55.000 087 21176.99 98.17 42869.90 47815.33 2015-03-28 09:10:56.000 087 21176.93 98.19 42869.88 47815.27 2015-03-28 09:10:57.000 087 21176.87 98.25 42869.89 47815.24 2015-03-28 09:10:58.000 087 21176.81 98.29 42869.87 47815.18 2015-03-28 09:10:59.000 087 21176.79 98.34 42869.87 47815.18 2015-03-28 09:11:00.000 087 21176.72 98.39 42869.87 47815.14 2015-03-28 09:11:01.000 087 21176.68 98.43 42869.83 47815.08 2015-03-28 09:11:02.000 087 21176.60 98.45 42869.77 47815.03 2015-03-28 09:11:03.000 087 21176.55 98.44 42869.75 47814.96 2015-03-28 09:11:04.000 087 21176.52 98.43 42869.71 47814.93 2015-03-28 09:11:05.000 087 21176.50 98.43 42869.66 47814.88 2015-03-28 09:11:06.000 087 21176.46 98.38 42869.64 47814.84 2015-03-28 09:11:07.000 087 21176.38 98.32 42869.66 47814.80 2015-03-28 09:11:08.000 087 21176.34 98.28 42869.66 47814.77 2015-03-28 09:11:09.000 087 21176.27 98.23 42869.65 47814.73 2015-03-28 09:11:10.000 087 21176.21 98.20 42869.63 47814.73 2015-03-28 09:11:11.000 087 21176.20 98.13 42869.67 47814.74 2015-03-28 09:11:12.000 087 21176.15 98.13 42869.72 47814.70 2015-03-28 09:11:13.000 087 21176.10 98.14 42869.72 47814.68 2015-03-28 09:11:14.000 087 21176.06 98.12 42869.73 47814.70 2015-03-28 09:11:15.000 087 21175.99 98.11 42869.76 47814.65 2015-03-28 09:11:16.000 087 21175.97 98.10 42869.76 47814.62 2015-03-28 09:11:17.000 087 21175.90 98.11 42869.77 47814.62 2015-03-28 09:11:18.000 087 21175.89 98.08 42869.78 47814.59 2015-03-28 09:11:19.000 087 21175.86 98.06 42869.77 47814.58 2015-03-28 09:11:20.000 087 21175.84 98.09 42869.76 47814.55 2015-03-28 09:11:21.000 087 21175.78 98.12 42869.76 47814.55 2015-03-28 09:11:22.000 087 21175.77 98.10 42869.76 47814.53 2015-03-28 09:11:23.000 087 21175.73 98.14 42869.76 47814.53 2015-03-28 09:11:24.000 087 21175.73 98.15 42869.73 47814.51 2015-03-28 09:11:25.000 087 21175.71 98.15 42869.74 47814.48 2015-03-28 09:11:26.000 087 21175.71 98.16 42869.76 47814.50 2015-03-28 09:11:27.000 087 21175.69 98.17 42869.74 47814.47 2015-03-28 09:11:28.000 087 21175.73 98.15 42869.70 47814.47 2015-03-28 09:11:29.000 087 21175.73 98.15 42869.72 47814.46 2015-03-28 09:11:30.000 087 21175.73 98.16 42869.72 47814.48 2015-03-28 09:11:31.000 087 21175.78 98.16 42869.71 47814.47 2015-03-28 09:11:32.000 087 21175.85 98.16 42869.71 47814.46 2015-03-28 09:11:33.000 087 21175.85 98.16 42869.69 47814.47 2015-03-28 09:11:34.000 087 21175.84 98.17 42869.70 47814.46 2015-03-28 09:11:35.000 087 21175.88 98.18 42869.70 47814.50 2015-03-28 09:11:36.000 087 21175.89 98.19 42869.68 47814.48 2015-03-28 09:11:37.000 087 21175.90 98.19 42869.70 47814.49 2015-03-28 09:11:38.000 087 21175.91 98.20 42869.70 47814.49 2015-03-28 09:11:39.000 087 21175.90 98.22 42869.68 47814.49 2015-03-28 09:11:40.000 087 21175.92 98.28 42869.68 47814.48 2015-03-28 09:11:41.000 087 21175.90 98.33 42869.68 47814.48 2015-03-28 09:11:42.000 087 21175.92 98.37 42869.63 47814.44 2015-03-28 09:11:43.000 087 21175.90 98.40 42869.61 47814.46 2015-03-28 09:11:44.000 087 21175.91 98.43 42869.60 47814.44 2015-03-28 09:11:45.000 087 21175.92 98.49 42869.58 47814.41 2015-03-28 09:11:46.000 087 21175.89 98.51 42869.61 47814.41 2015-03-28 09:11:47.000 087 21175.88 98.55 42869.56 47814.39 2015-03-28 09:11:48.000 087 21175.84 98.58 42869.55 47814.37 2015-03-28 09:11:49.000 087 21175.84 98.61 42869.54 47814.36 2015-03-28 09:11:50.000 087 21175.85 98.62 42869.51 47814.35 2015-03-28 09:11:51.000 087 21175.86 98.65 42869.49 47814.34 2015-03-28 09:11:52.000 087 21175.88 98.72 42869.49 47814.32 2015-03-28 09:11:53.000 087 21175.87 98.73 42869.46 47814.33 2015-03-28 09:11:54.000 087 21175.90 98.72 42869.48 47814.34 2015-03-28 09:11:55.000 087 21175.93 98.71 42869.50 47814.32 2015-03-28 09:11:56.000 087 21175.96 98.73 42869.47 47814.33 2015-03-28 09:11:57.000 087 21175.97 98.74 42869.49 47814.36 2015-03-28 09:11:58.000 087 21175.98 98.76 42869.45 47814.35 2015-03-28 09:11:59.000 087 21175.98 98.77 42869.39 47814.32 2015-03-28 09:12:00.000 087 21175.97 98.76 42869.39 47814.29 2015-03-28 09:12:01.000 087 21175.97 98.75 42869.31 47814.24 2015-03-28 09:12:02.000 087 21176.01 98.74 42869.31 47814.23 2015-03-28 09:12:03.000 087 21176.02 98.70 42869.30 47814.20 2015-03-28 09:12:04.000 087 21176.05 98.68 42869.27 47814.20 2015-03-28 09:12:05.000 087 21176.05 98.66 42869.29 47814.21 2015-03-28 09:12:06.000 087 21176.07 98.61 42869.29 47814.21 2015-03-28 09:12:07.000 087 21176.09 98.59 42869.30 47814.23 2015-03-28 09:12:08.000 087 21176.11 98.59 42869.31 47814.25 2015-03-28 09:12:09.000 087 21176.13 98.57 42869.34 47814.26 2015-03-28 09:12:10.000 087 21176.17 98.58 42869.34 47814.29 2015-03-28 09:12:11.000 087 21176.19 98.58 42869.33 47814.30 2015-03-28 09:12:12.000 087 21176.21 98.55 42869.34 47814.30 2015-03-28 09:12:13.000 087 21176.25 98.50 42869.34 47814.37 2015-03-28 09:12:14.000 087 21176.29 98.44 42869.37 47814.37 2015-03-28 09:12:15.000 087 21176.32 98.42 42869.38 47814.37 2015-03-28 09:12:16.000 087 21176.34 98.39 42869.39 47814.45 2015-03-28 09:12:17.000 087 21176.39 98.36 42869.40 47814.45 2015-03-28 09:12:18.000 087 21176.39 98.35 42869.45 47814.48 2015-03-28 09:12:19.000 087 21176.42 98.35 42869.47 47814.49 2015-03-28 09:12:20.000 087 21176.44 98.32 42869.45 47814.53 2015-03-28 09:12:21.000 087 21176.44 98.30 42869.43 47814.52 2015-03-28 09:12:22.000 087 21176.50 98.25 42869.47 47814.55 2015-03-28 09:12:23.000 087 21176.53 98.26 42869.50 47814.58 2015-03-28 09:12:24.000 087 21176.58 98.28 42869.52 47814.62 2015-03-28 09:12:25.000 087 21176.64 98.34 42869.55 47814.66 2015-03-28 09:12:26.000 087 21176.68 98.40 42869.56 47814.70 2015-03-28 09:12:27.000 087 21176.69 98.41 42869.55 47814.72 2015-03-28 09:12:28.000 087 21176.75 98.43 42869.55 47814.75 2015-03-28 09:12:29.000 087 21176.77 98.47 42869.60 47814.77 2015-03-28 09:12:30.000 087 21176.76 98.52 42869.57 47814.78 2015-03-28 09:12:31.000 087 21176.82 98.53 42869.54 47814.81 2015-03-28 09:12:32.000 087 21176.87 98.54 42869.54 47814.80 2015-03-28 09:12:33.000 087 21176.88 98.53 42869.54 47814.85 2015-03-28 09:12:34.000 087 21176.88 98.49 42869.54 47814.85 2015-03-28 09:12:35.000 087 21176.91 98.48 42869.56 47814.86 2015-03-28 09:12:36.000 087 21176.95 98.46 42869.56 47814.89 2015-03-28 09:12:37.000 087 21177.03 98.43 42869.56 47814.93 2015-03-28 09:12:38.000 087 21177.05 98.42 42869.60 47814.96 2015-03-28 09:12:39.000 087 21177.06 98.43 42869.63 47815.00 2015-03-28 09:12:40.000 087 21177.10 98.45 42869.65 47815.03 2015-03-28 09:12:41.000 087 21177.14 98.47 42869.66 47815.06 2015-03-28 09:12:42.000 087 21177.18 98.42 42869.67 47815.09 2015-03-28 09:12:43.000 087 21177.20 98.42 42869.70 47815.15 2015-03-28 09:12:44.000 087 21177.20 98.40 42869.72 47815.15 2015-03-28 09:12:45.000 087 21177.24 98.36 42869.75 47815.16 2015-03-28 09:12:46.000 087 21177.26 98.35 42869.77 47815.19 2015-03-28 09:12:47.000 087 21177.26 98.34 42869.76 47815.23 2015-03-28 09:12:48.000 087 21177.27 98.33 42869.76 47815.24 2015-03-28 09:12:49.000 087 21177.28 98.30 42869.80 47815.22 2015-03-28 09:12:50.000 087 21177.29 98.29 42869.80 47815.25 2015-03-28 09:12:51.000 087 21177.29 98.27 42869.78 47815.27 2015-03-28 09:12:52.000 087 21177.28 98.25 42869.81 47815.27 2015-03-28 09:12:53.000 087 21177.27 98.23 42869.82 47815.28 2015-03-28 09:12:54.000 087 21177.27 98.19 42869.81 47815.29 2015-03-28 09:12:55.000 087 21177.30 98.19 42869.77 47815.31 2015-03-28 09:12:56.000 087 21177.29 98.20 42869.80 47815.30 2015-03-28 09:12:57.000 087 21177.29 98.19 42869.77 47815.28 2015-03-28 09:12:58.000 087 21177.32 98.16 42869.77 47815.29 2015-03-28 09:12:59.000 087 21177.31 98.20 42869.74 47815.26 2015-03-28 09:13:00.000 087 21177.31 98.19 42869.74 47815.28 2015-03-28 09:13:01.000 087 21177.31 98.16 42869.76 47815.29 2015-03-28 09:13:02.000 087 21177.33 98.17 42869.77 47815.27 2015-03-28 09:13:03.000 087 21177.33 98.17 42869.70 47815.26 2015-03-28 09:13:04.000 087 21177.34 98.20 42869.71 47815.25 2015-03-28 09:13:05.000 087 21177.34 98.22 42869.72 47815.26 2015-03-28 09:13:06.000 087 21177.34 98.24 42869.68 47815.26 2015-03-28 09:13:07.000 087 21177.31 98.26 42869.71 47815.27 2015-03-28 09:13:08.000 087 21177.31 98.33 42869.66 47815.23 2015-03-28 09:13:09.000 087 21177.29 98.37 42869.62 47815.19 2015-03-28 09:13:10.000 087 21177.29 98.40 42869.57 47815.16 2015-03-28 09:13:11.000 087 21177.29 98.39 42869.53 47815.12 2015-03-28 09:13:12.000 087 21177.32 98.36 42869.51 47815.08 2015-03-28 09:13:13.000 087 21177.31 98.38 42869.49 47815.06 2015-03-28 09:13:14.000 087 21177.32 98.35 42869.49 47815.05 2015-03-28 09:13:15.000 087 21177.35 98.33 42869.47 47815.05 2015-03-28 09:13:16.000 087 21177.35 98.29 42869.46 47815.03 2015-03-28 09:13:17.000 087 21177.35 98.26 42869.47 47815.06 2015-03-28 09:13:18.000 087 21177.35 98.26 42869.45 47815.03 2015-03-28 09:13:19.000 087 21177.35 98.20 42869.50 47815.04 2015-03-28 09:13:20.000 087 21177.31 98.22 42869.48 47815.04 2015-03-28 09:13:21.000 087 21177.26 98.26 42869.46 47815.02 2015-03-28 09:13:22.000 087 21177.23 98.28 42869.42 47814.97 2015-03-28 09:13:23.000 087 21177.18 98.25 42869.41 47814.93 2015-03-28 09:13:24.000 087 21177.14 98.24 42869.39 47814.86 2015-03-28 09:13:25.000 087 21177.11 98.20 42869.36 47814.84 2015-03-28 09:13:26.000 087 21177.11 98.17 42869.35 47814.82 2015-03-28 09:13:27.000 087 21177.08 98.13 42869.37 47814.79 2015-03-28 09:13:28.000 087 21177.04 98.07 42869.37 47814.80 2015-03-28 09:13:29.000 087 21177.02 97.98 42869.35 47814.76 2015-03-28 09:13:30.000 087 21177.00 97.91 42869.37 47814.76 2015-03-28 09:13:31.000 087 21177.01 97.89 42869.38 47814.77 2015-03-28 09:13:32.000 087 21177.01 97.92 42869.38 47814.77 2015-03-28 09:13:33.000 087 21177.00 97.95 42869.36 47814.77 2015-03-28 09:13:34.000 087 21177.01 97.97 42869.31 47814.76 2015-03-28 09:13:35.000 087 21177.02 98.01 42869.29 47814.72 2015-03-28 09:13:36.000 087 21177.06 98.01 42869.28 47814.68 2015-03-28 09:13:37.000 087 21177.07 97.99 42869.23 47814.66 2015-03-28 09:13:38.000 087 21177.06 97.96 42869.20 47814.65 2015-03-28 09:13:39.000 087 21177.05 97.89 42869.17 47814.64 2015-03-28 09:13:40.000 087 21177.01 97.80 42869.22 47814.64 2015-03-28 09:13:41.000 087 21177.02 97.73 42869.26 47814.65 2015-03-28 09:13:42.000 087 21177.05 97.70 42869.28 47814.68 2015-03-28 09:13:43.000 087 21177.05 97.72 42869.27 47814.73 2015-03-28 09:13:44.000 087 21177.04 97.78 42869.24 47814.72 2015-03-28 09:13:45.000 087 21177.00 97.87 42869.18 47814.68 2015-03-28 09:13:46.000 087 21176.95 97.91 42869.17 47814.64 2015-03-28 09:13:47.000 087 21176.92 97.91 42869.14 47814.58 2015-03-28 09:13:48.000 087 21176.89 97.88 42869.12 47814.51 2015-03-28 09:13:49.000 087 21176.87 97.86 42869.11 47814.49 2015-03-28 09:13:50.000 087 21176.88 97.86 42869.09 47814.46 2015-03-28 09:13:51.000 087 21176.86 97.88 42869.07 47814.46 2015-03-28 09:13:52.000 087 21176.88 97.92 42869.09 47814.44 2015-03-28 09:13:53.000 087 21176.88 97.95 42869.03 47814.42 2015-03-28 09:13:54.000 087 21176.91 97.97 42868.98 47814.40 2015-03-28 09:13:55.000 087 21176.98 97.95 42868.96 47814.37 2015-03-28 09:13:56.000 087 21177.06 97.94 42868.95 47814.37 2015-03-28 09:13:57.000 087 21177.09 97.92 42868.91 47814.38 2015-03-28 09:13:58.000 087 21177.10 97.89 42868.92 47814.40 2015-03-28 09:13:59.000 087 21177.13 97.85 42868.93 47814.41 2015-03-28 09:14:00.000 087 21177.18 97.80 42868.92 47814.40 2015-03-28 09:14:01.000 087 21177.22 97.74 42868.96 47814.41 2015-03-28 09:14:02.000 087 21177.23 97.72 42868.98 47814.45 2015-03-28 09:14:03.000 087 21177.26 97.68 42869.00 47814.47 2015-03-28 09:14:04.000 087 21177.29 97.63 42869.02 47814.50 2015-03-28 09:14:05.000 087 21177.25 97.61 42869.03 47814.54 2015-03-28 09:14:06.000 087 21177.26 97.57 42869.00 47814.55 2015-03-28 09:14:07.000 087 21177.30 97.54 42869.02 47814.54 2015-03-28 09:14:08.000 087 21177.34 97.51 42869.06 47814.59 2015-03-28 09:14:09.000 087 21177.30 97.49 42869.08 47814.61 2015-03-28 09:14:10.000 087 21177.31 97.49 42869.04 47814.60 2015-03-28 09:14:11.000 087 21177.32 97.49 42869.06 47814.62 2015-03-28 09:14:12.000 087 21177.29 97.49 42869.05 47814.61 2015-03-28 09:14:13.000 087 21177.29 97.52 42869.07 47814.61 2015-03-28 09:14:14.000 087 21177.28 97.54 42869.05 47814.59 2015-03-28 09:14:15.000 087 21177.27 97.55 42869.04 47814.55 2015-03-28 09:14:16.000 087 21177.24 97.56 42869.03 47814.58 2015-03-28 09:14:17.000 087 21177.26 97.52 42869.06 47814.55 2015-03-28 09:14:18.000 087 21177.26 97.52 42869.01 47814.56 2015-03-28 09:14:19.000 087 21177.25 97.53 42869.03 47814.56 2015-03-28 09:14:20.000 087 21177.24 97.54 42869.02 47814.56 2015-03-28 09:14:21.000 087 21177.23 97.55 42869.01 47814.54 2015-03-28 09:14:22.000 087 21177.23 97.54 42868.99 47814.54 2015-03-28 09:14:23.000 087 21177.22 97.53 42868.99 47814.53 2015-03-28 09:14:24.000 087 21177.24 97.50 42868.97 47814.51 2015-03-28 09:14:25.000 087 21177.25 97.50 42868.94 47814.50 2015-03-28 09:14:26.000 087 21177.25 97.48 42868.95 47814.52 2015-03-28 09:14:27.000 087 21177.20 97.49 42868.98 47814.52 2015-03-28 09:14:28.000 087 21177.17 97.51 42868.98 47814.50 2015-03-28 09:14:29.000 087 21177.16 97.49 42868.98 47814.48 2015-03-28 09:14:30.000 087 21177.11 97.48 42868.96 47814.46 2015-03-28 09:14:31.000 087 21177.09 97.50 42868.94 47814.43 2015-03-28 09:14:32.000 087 21177.11 97.54 42868.90 47814.42 2015-03-28 09:14:33.000 087 21177.10 97.56 42868.85 47814.38 2015-03-28 09:14:34.000 087 21177.10 97.56 42868.84 47814.36 2015-03-28 09:14:35.000 087 21177.11 97.57 42868.82 47814.34 2015-03-28 09:14:36.000 087 21177.12 97.61 42868.80 47814.33 2015-03-28 09:14:37.000 087 21177.15 97.63 42868.81 47814.32 2015-03-28 09:14:38.000 087 21177.17 97.67 42868.77 47814.34 2015-03-28 09:14:39.000 087 21177.22 97.64 42868.78 47814.32 2015-03-28 09:14:40.000 087 21177.25 97.65 42868.80 47814.35 2015-03-28 09:14:41.000 087 21177.29 97.63 42868.78 47814.36 2015-03-28 09:14:42.000 087 21177.34 97.61 42868.80 47814.38 2015-03-28 09:14:43.000 087 21177.35 97.59 42868.82 47814.40 2015-03-28 09:14:44.000 087 21177.36 97.57 42868.81 47814.43 2015-03-28 09:14:45.000 087 21177.38 97.56 42868.81 47814.45 2015-03-28 09:14:46.000 087 21177.40 97.55 42868.88 47814.48 2015-03-28 09:14:47.000 087 21177.43 97.55 42868.91 47814.51 2015-03-28 09:14:48.000 087 21177.43 97.55 42868.91 47814.52 2015-03-28 09:14:49.000 087 21177.39 97.57 42868.93 47814.54 2015-03-28 09:14:50.000 087 21177.35 97.56 42868.91 47814.53 2015-03-28 09:14:51.000 087 21177.29 97.57 42868.94 47814.54 2015-03-28 09:14:52.000 087 21177.27 97.60 42868.93 47814.52 2015-03-28 09:14:53.000 087 21177.23 97.60 42868.92 47814.51 2015-03-28 09:14:54.000 087 21177.20 97.59 42868.93 47814.49 2015-03-28 09:14:55.000 087 21177.14 97.60 42868.90 47814.47 2015-03-28 09:14:56.000 087 21177.09 97.61 42868.96 47814.44 2015-03-28 09:14:57.000 087 21177.05 97.60 42868.97 47814.42 2015-03-28 09:14:58.000 087 21177.00 97.61 42868.93 47814.39 2015-03-28 09:14:59.000 087 21176.96 97.64 42868.91 47814.37 2015-03-28 09:15:00.000 087 21176.97 97.62 42868.91 47814.34 2015-03-28 09:15:01.000 087 21176.96 97.64 42868.91 47814.35 2015-03-28 09:15:02.000 087 21176.97 97.60 42868.91 47814.34 2015-03-28 09:15:03.000 087 21176.96 97.58 42868.91 47814.30 2015-03-28 09:15:04.000 087 21176.92 97.61 42868.92 47814.31 2015-03-28 09:15:05.000 087 21176.93 97.63 42868.94 47814.32 2015-03-28 09:15:06.000 087 21176.96 97.60 42868.91 47814.32 2015-03-28 09:15:07.000 087 21176.94 97.61 42868.92 47814.31 2015-03-28 09:15:08.000 087 21176.96 97.59 42868.91 47814.32 2015-03-28 09:15:09.000 087 21176.97 97.59 42868.90 47814.34 2015-03-28 09:15:10.000 087 21176.96 97.57 42868.90 47814.34 2015-03-28 09:15:11.000 087 21176.96 97.56 42868.94 47814.36 2015-03-28 09:15:12.000 087 21177.02 97.56 42868.94 47814.36 2015-03-28 09:15:13.000 087 21177.05 97.56 42868.95 47814.40 2015-03-28 09:15:14.000 087 21177.04 97.55 42868.97 47814.40 2015-03-28 09:15:15.000 087 21176.97 97.57 42868.97 47814.44 2015-03-28 09:15:16.000 087 21176.95 97.57 42869.02 47814.45 2015-03-28 09:15:17.000 087 21176.96 97.61 42869.03 47814.46 2015-03-28 09:15:18.000 087 21176.94 97.65 42869.02 47814.45 2015-03-28 09:15:19.000 087 21176.93 97.66 42869.05 47814.48 2015-03-28 09:15:20.000 087 21176.93 97.69 42869.07 47814.45 2015-03-28 09:15:21.000 087 21176.90 97.68 42869.09 47814.44 2015-03-28 09:15:22.000 087 21176.85 97.68 42869.08 47814.46 2015-03-28 09:15:23.000 087 21176.81 97.67 42869.14 47814.46 2015-03-28 09:15:24.000 087 21176.80 97.67 42869.15 47814.48 2015-03-28 09:15:25.000 087 21176.77 97.66 42869.14 47814.45 2015-03-28 09:15:26.000 087 21176.78 97.68 42869.15 47814.46 2015-03-28 09:15:27.000 087 21176.76 97.69 42869.18 47814.46 2015-03-28 09:15:28.000 087 21176.75 97.70 42869.16 47814.45 2015-03-28 09:15:29.000 087 21176.77 97.71 42869.16 47814.47 2015-03-28 09:15:30.000 087 21176.76 97.71 42869.16 47814.47 2015-03-28 09:15:31.000 087 21176.80 97.71 42869.12 47814.47 2015-03-28 09:15:32.000 087 21176.81 97.68 42869.10 47814.47 2015-03-28 09:15:33.000 087 21176.82 97.66 42869.10 47814.48 2015-03-28 09:15:34.000 087 21176.85 97.62 42869.09 47814.46 2015-03-28 09:15:35.000 087 21176.84 97.61 42869.13 47814.46 2015-03-28 09:15:36.000 087 21176.87 97.60 42869.11 47814.46 2015-03-28 09:15:37.000 087 21176.89 97.61 42869.11 47814.49 2015-03-28 09:15:38.000 087 21176.87 97.57 42869.09 47814.45 2015-03-28 09:15:39.000 087 21176.87 97.50 42869.10 47814.45 2015-03-28 09:15:40.000 087 21176.84 97.47 42869.10 47814.46 2015-03-28 09:15:41.000 087 21176.80 97.48 42869.10 47814.43 2015-03-28 09:15:42.000 087 21176.79 97.44 42869.12 47814.45 2015-03-28 09:15:43.000 087 21176.77 97.44 42869.11 47814.42 2015-03-28 09:15:44.000 087 21176.74 97.42 42869.09 47814.42 2015-03-28 09:15:45.000 087 21176.72 97.44 42869.08 47814.40 2015-03-28 09:15:46.000 087 21176.69 97.46 42869.08 47814.43 2015-03-28 09:15:47.000 087 21176.67 97.48 42869.10 47814.42 2015-03-28 09:15:48.000 087 21176.68 97.45 42869.10 47814.41 2015-03-28 09:15:49.000 087 21176.68 97.46 42869.14 47814.40 2015-03-28 09:15:50.000 087 21176.67 97.50 42869.12 47814.40 2015-03-28 09:15:51.000 087 21176.71 97.50 42869.11 47814.38 2015-03-28 09:15:52.000 087 21176.71 97.50 42869.11 47814.39 2015-03-28 09:15:53.000 087 21176.71 97.53 42869.09 47814.38 2015-03-28 09:15:54.000 087 21176.69 97.52 42869.08 47814.40 2015-03-28 09:15:55.000 087 21176.71 97.50 42869.06 47814.39 2015-03-28 09:15:56.000 087 21176.69 97.51 42869.08 47814.35 2015-03-28 09:15:57.000 087 21176.70 97.47 42869.06 47814.38 2015-03-28 09:15:58.000 087 21176.71 97.45 42869.04 47814.35 2015-03-28 09:15:59.000 087 21176.72 97.45 42869.03 47814.39 2015-03-28 09:16:00.000 087 21176.72 97.45 42869.03 47814.37 2015-03-28 09:16:01.000 087 21176.76 97.46 42869.03 47814.39 2015-03-28 09:16:02.000 087 21176.78 97.45 42869.02 47814.39 2015-03-28 09:16:03.000 087 21176.78 97.45 42869.01 47814.36 2015-03-28 09:16:04.000 087 21176.75 97.44 42868.99 47814.35 2015-03-28 09:16:05.000 087 21176.77 97.41 42869.00 47814.36 2015-03-28 09:16:06.000 087 21176.74 97.41 42868.98 47814.33 2015-03-28 09:16:07.000 087 21176.69 97.40 42868.99 47814.35 2015-03-28 09:16:08.000 087 21176.69 97.43 42868.99 47814.33 2015-03-28 09:16:09.000 087 21176.66 97.44 42868.97 47814.27 2015-03-28 09:16:10.000 087 21176.64 97.46 42868.95 47814.28 2015-03-28 09:16:11.000 087 21176.63 97.45 42868.94 47814.26 2015-03-28 09:16:12.000 087 21176.62 97.42 42868.95 47814.23 2015-03-28 09:16:13.000 087 21176.62 97.41 42868.93 47814.21 2015-03-28 09:16:14.000 087 21176.58 97.41 42868.97 47814.21 2015-03-28 09:16:15.000 087 21176.57 97.40 42868.98 47814.20 2015-03-28 09:16:16.000 087 21176.53 97.40 42868.98 47814.21 2015-03-28 09:16:17.000 087 21176.50 97.43 42868.95 47814.20 2015-03-28 09:16:18.000 087 21176.49 97.42 42868.94 47814.20 2015-03-28 09:16:19.000 087 21176.48 97.44 42868.94 47814.20 2015-03-28 09:16:20.000 087 21176.45 97.44 42868.92 47814.18 2015-03-28 09:16:21.000 087 21176.43 97.45 42868.94 47814.16 2015-03-28 09:16:22.000 087 21176.44 97.43 42868.98 47814.19 2015-03-28 09:16:23.000 087 21176.43 97.40 42868.98 47814.17 2015-03-28 09:16:24.000 087 21176.42 97.42 42869.00 47814.17 2015-03-28 09:16:25.000 087 21176.40 97.45 42869.04 47814.17 2015-03-28 09:16:26.000 087 21176.39 97.46 42869.01 47814.18 2015-03-28 09:16:27.000 087 21176.35 97.49 42869.01 47814.16 2015-03-28 09:16:28.000 087 21176.30 97.51 42869.00 47814.14 2015-03-28 09:16:29.000 087 21176.30 97.54 42868.97 47814.12 2015-03-28 09:16:30.000 087 21176.28 97.57 42868.94 47814.08 2015-03-28 09:16:31.000 087 21176.26 97.62 42868.91 47814.08 2015-03-28 09:16:32.000 087 21176.25 97.63 42868.90 47814.07 2015-03-28 09:16:33.000 087 21176.22 97.64 42868.90 47814.04 2015-03-28 09:16:34.000 087 21176.18 97.73 42868.87 47814.00 2015-03-28 09:16:35.000 087 21176.12 97.79 42868.85 47813.95 2015-03-28 09:16:36.000 087 21176.05 97.84 42868.81 47813.90 2015-03-28 09:16:37.000 087 21176.01 97.85 42868.74 47813.81 2015-03-28 09:16:38.000 087 21175.99 97.86 42868.70 47813.78 2015-03-28 09:16:39.000 087 21175.97 97.85 42868.67 47813.74 2015-03-28 09:16:40.000 087 21175.95 97.85 42868.64 47813.72 2015-03-28 09:16:41.000 087 21175.95 97.86 42868.64 47813.71 2015-03-28 09:16:42.000 087 21175.97 97.85 42868.64 47813.69 2015-03-28 09:16:43.000 087 21175.97 97.86 42868.62 47813.66 2015-03-28 09:16:44.000 087 21176.02 97.89 42868.62 47813.68 2015-03-28 09:16:45.000 087 21176.00 97.91 42868.60 47813.66 2015-03-28 09:16:46.000 087 21175.99 97.93 42868.55 47813.63 2015-03-28 09:16:47.000 087 21175.98 97.95 42868.54 47813.60 2015-03-28 09:16:48.000 087 21176.01 98.00 42868.47 47813.58 2015-03-28 09:16:49.000 087 21176.02 97.98 42868.42 47813.54 2015-03-28 09:16:50.000 087 21176.06 97.89 42868.42 47813.54 2015-03-28 09:16:51.000 087 21176.03 97.81 42868.46 47813.56 2015-03-28 09:16:52.000 087 21175.99 97.73 42868.54 47813.58 2015-03-28 09:16:53.000 087 21175.96 97.70 42868.58 47813.62 2015-03-28 09:16:54.000 087 21175.94 97.70 42868.63 47813.62 2015-03-28 09:16:55.000 087 21175.91 97.74 42868.66 47813.65 2015-03-28 09:16:56.000 087 21175.89 97.73 42868.65 47813.65 2015-03-28 09:16:57.000 087 21175.89 97.74 42868.64 47813.68 2015-03-28 09:16:58.000 087 21175.91 97.77 42868.65 47813.64 2015-03-28 09:16:59.000 087 21175.89 97.78 42868.65 47813.64 2015-03-28 09:17:00.000 087 21175.88 97.80 42868.61 47813.61 2015-03-28 09:17:01.000 087 21175.86 97.84 42868.60 47813.60 2015-03-28 09:17:02.000 087 21175.84 97.86 42868.56 47813.58 2015-03-28 09:17:03.000 087 21175.81 97.88 42868.55 47813.54 2015-03-28 09:17:04.000 087 21175.77 97.93 42868.56 47813.49 2015-03-28 09:17:05.000 087 21175.77 97.92 42868.54 47813.47 2015-03-28 09:17:06.000 087 21175.79 97.91 42868.50 47813.46 2015-03-28 09:17:07.000 087 21175.78 97.89 42868.44 47813.42 2015-03-28 09:17:08.000 087 21175.76 97.88 42868.45 47813.44 2015-03-28 09:17:09.000 087 21175.78 97.84 42868.49 47813.42 2015-03-28 09:17:10.000 087 21175.78 97.83 42868.47 47813.44 2015-03-28 09:17:11.000 087 21175.79 97.87 42868.42 47813.40 2015-03-28 09:17:12.000 087 21175.80 97.88 42868.44 47813.42 2015-03-28 09:17:13.000 087 21175.81 97.87 42868.43 47813.41 2015-03-28 09:17:14.000 087 21175.81 97.85 42868.44 47813.41 2015-03-28 09:17:15.000 087 21175.81 97.86 42868.47 47813.40 2015-03-28 09:17:16.000 087 21175.81 97.88 42868.48 47813.41 2015-03-28 09:17:17.000 087 21175.81 97.90 42868.45 47813.42 2015-03-28 09:17:18.000 087 21175.80 97.94 42868.44 47813.42 2015-03-28 09:17:19.000 087 21175.79 97.95 42868.44 47813.42 2015-03-28 09:17:20.000 087 21175.78 97.95 42868.46 47813.39 2015-03-28 09:17:21.000 087 21175.71 97.98 42868.43 47813.41 2015-03-28 09:17:22.000 087 21175.59 98.07 42868.41 47813.37 2015-03-28 09:17:23.000 087 21175.45 98.20 42868.36 47813.26 2015-03-28 09:17:24.000 087 21175.34 98.28 42868.26 47813.16 2015-03-28 09:17:25.000 087 21175.32 98.36 42868.20 47813.06 2015-03-28 09:17:26.000 087 21175.28 98.43 42868.10 47812.97 2015-03-28 09:17:27.000 087 21175.31 98.43 42867.97 47812.86 2015-03-28 09:17:28.000 087 21175.31 98.43 42867.93 47812.80 2015-03-28 09:17:29.000 087 21175.30 98.39 42867.91 47812.79 2015-03-28 09:17:30.000 087 21175.31 98.36 42867.91 47812.74 2015-03-28 09:17:31.000 087 21175.32 98.31 42867.92 47812.73 2015-03-28 09:17:32.000 087 21175.31 98.28 42867.92 47812.72 2015-03-28 09:17:33.000 087 21175.31 98.22 42867.92 47812.73 2015-03-28 09:17:34.000 087 21175.34 98.20 42867.91 47812.72 2015-03-28 09:17:35.000 087 21175.33 98.15 42867.93 47812.74 2015-03-28 09:17:36.000 087 21175.34 98.15 42867.94 47812.73 2015-03-28 09:17:37.000 087 21175.36 98.13 42867.93 47812.77 2015-03-28 09:17:38.000 087 21175.39 98.12 42867.95 47812.74 2015-03-28 09:17:39.000 087 21175.44 98.10 42867.95 47812.77 2015-03-28 09:17:40.000 087 21175.47 98.07 42867.94 47812.80 2015-03-28 09:17:41.000 087 21175.50 98.02 42867.95 47812.79 2015-03-28 09:17:42.000 087 21175.54 98.00 42868.01 47812.82 2015-03-28 09:17:43.000 087 21175.52 97.94 42868.04 47812.88 2015-03-28 09:17:44.000 087 21175.48 97.93 42868.02 47812.87 2015-03-28 09:17:45.000 087 21175.48 97.94 42868.04 47812.91 2015-03-28 09:17:46.000 087 21175.48 97.94 42868.03 47812.90 2015-03-28 09:17:47.000 087 21175.50 97.93 42868.06 47812.93 2015-03-28 09:17:48.000 087 21175.54 97.93 42868.07 47812.95 2015-03-28 09:17:49.000 087 21175.56 97.90 42868.12 47812.98 2015-03-28 09:17:50.000 087 21175.63 97.85 42868.10 47813.03 2015-03-28 09:17:51.000 087 21175.68 97.79 42868.15 47813.06 2015-03-28 09:17:52.000 087 21175.69 97.73 42868.22 47813.12 2015-03-28 09:17:53.000 087 21175.70 97.67 42868.27 47813.17 2015-03-28 09:17:54.000 087 21175.69 97.62 42868.31 47813.21 2015-03-28 09:17:55.000 087 21175.68 97.62 42868.35 47813.29 2015-03-28 09:17:56.000 087 21175.67 97.64 42868.40 47813.29 2015-03-28 09:17:57.000 087 21175.65 97.64 42868.42 47813.34 2015-03-28 09:17:58.000 087 21175.62 97.68 42868.45 47813.35 2015-03-28 09:17:59.000 087 21175.63 97.70 42868.44 47813.34 2015-03-28 09:18:00.000 087 21175.64 97.74 42868.43 47813.35 2015-03-28 09:18:01.000 087 21175.65 97.78 42868.44 47813.37 2015-03-28 09:18:02.000 087 21175.66 97.78 42868.46 47813.35 2015-03-28 09:18:03.000 087 21175.70 97.81 42868.46 47813.35 2015-03-28 09:18:04.000 087 21175.71 97.85 42868.45 47813.34 2015-03-28 09:18:05.000 087 21175.71 97.86 42868.42 47813.34 2015-03-28 09:18:06.000 087 21175.72 97.87 42868.40 47813.33 2015-03-28 09:18:07.000 087 21175.74 97.87 42868.35 47813.33 2015-03-28 09:18:08.000 087 21175.77 97.88 42868.35 47813.32 2015-03-28 09:18:09.000 087 21175.79 97.89 42868.31 47813.30 2015-03-28 09:18:10.000 087 21175.77 97.87 42868.34 47813.29 2015-03-28 09:18:11.000 087 21175.79 97.83 42868.33 47813.29 2015-03-28 09:18:12.000 087 21175.82 97.81 42868.31 47813.29 2015-03-28 09:18:13.000 087 21175.81 97.76 42868.35 47813.30 2015-03-28 09:18:14.000 087 21175.84 97.69 42868.39 47813.31 2015-03-28 09:18:15.000 087 21175.89 97.66 42868.41 47813.35 2015-03-28 09:18:16.000 087 21175.91 97.65 42868.43 47813.37 2015-03-28 09:18:17.000 087 21175.93 97.66 42868.46 47813.39 2015-03-28 09:18:18.000 087 21175.91 97.68 42868.45 47813.44 2015-03-28 09:18:19.000 087 21175.89 97.68 42868.42 47813.46 2015-03-28 09:18:20.000 087 21175.87 97.70 42868.45 47813.44 2015-03-28 09:18:21.000 087 21175.86 97.73 42868.48 47813.48 2015-03-28 09:18:22.000 087 21175.85 97.75 42868.45 47813.48 2015-03-28 09:18:23.000 087 21175.85 97.75 42868.47 47813.47 2015-03-28 09:18:24.000 087 21175.84 97.77 42868.48 47813.47 2015-03-28 09:18:25.000 087 21175.83 97.77 42868.49 47813.46 2015-03-28 09:18:26.000 087 21175.81 97.77 42868.53 47813.46 2015-03-28 09:18:27.000 087 21175.81 97.75 42868.54 47813.48 2015-03-28 09:18:28.000 087 21175.82 97.72 42868.57 47813.47 2015-03-28 09:18:29.000 087 21175.81 97.70 42868.59 47813.51 2015-03-28 09:18:30.000 087 21175.80 97.71 42868.55 47813.52 2015-03-28 09:18:31.000 087 21175.82 97.70 42868.53 47813.51 2015-03-28 09:18:32.000 087 21175.85 97.70 42868.57 47813.51 2015-03-28 09:18:33.000 087 21175.84 97.74 42868.60 47813.53 2015-03-28 09:18:34.000 087 21175.84 97.74 42868.58 47813.52 2015-03-28 09:18:35.000 087 21175.87 97.73 42868.57 47813.53 2015-03-28 09:18:36.000 087 21175.91 97.73 42868.58 47813.55 2015-03-28 09:18:37.000 087 21175.86 97.71 42868.57 47813.55 2015-03-28 09:18:38.000 087 21175.85 97.73 42868.60 47813.57 2015-03-28 09:18:39.000 087 21175.86 97.75 42868.59 47813.56 2015-03-28 09:18:40.000 087 21175.86 97.75 42868.58 47813.56 2015-03-28 09:18:41.000 087 21175.88 97.77 42868.54 47813.56 2015-03-28 09:18:42.000 087 21175.91 97.78 42868.54 47813.55 2015-03-28 09:18:43.000 087 21175.91 97.79 42868.53 47813.56 2015-03-28 09:18:44.000 087 21175.92 97.78 42868.53 47813.56 2015-03-28 09:18:45.000 087 21175.93 97.78 42868.55 47813.55 2015-03-28 09:18:46.000 087 21175.93 97.78 42868.53 47813.56 2015-03-28 09:18:47.000 087 21175.93 97.76 42868.53 47813.56 2015-03-28 09:18:48.000 087 21175.93 97.78 42868.54 47813.56 2015-03-28 09:18:49.000 087 21175.93 97.80 42868.54 47813.54 2015-03-28 09:18:50.000 087 21175.92 97.83 42868.53 47813.52 2015-03-28 09:18:51.000 087 21175.92 97.86 42868.51 47813.52 2015-03-28 09:18:52.000 087 21175.89 97.87 42868.47 47813.50 2015-03-28 09:18:53.000 087 21175.86 97.88 42868.51 47813.53 2015-03-28 09:18:54.000 087 21175.88 97.88 42868.51 47813.48 2015-03-28 09:18:55.000 087 21175.88 97.92 42868.48 47813.49 2015-03-28 09:18:56.000 087 21175.87 97.95 42868.46 47813.48 2015-03-28 09:18:57.000 087 21175.89 98.00 42868.45 47813.47 2015-03-28 09:18:58.000 087 21175.85 98.06 42868.44 47813.46 2015-03-28 09:18:59.000 087 21175.87 98.05 42868.43 47813.48 2015-03-28 09:19:00.000 087 21175.93 98.04 42868.42 47813.46 2015-03-28 09:19:01.000 087 21175.94 98.05 42868.44 47813.47 2015-03-28 09:19:02.000 087 21175.93 98.05 42868.44 47813.47 2015-03-28 09:19:03.000 087 21175.95 98.01 42868.48 47813.50 2015-03-28 09:19:04.000 087 21175.95 98.00 42868.51 47813.51 2015-03-28 09:19:05.000 087 21175.98 97.99 42868.51 47813.55 2015-03-28 09:19:06.000 087 21176.01 98.00 42868.55 47813.54 2015-03-28 09:19:07.000 087 21176.06 97.98 42868.53 47813.61 2015-03-28 09:19:08.000 087 21176.08 98.02 42868.51 47813.62 2015-03-28 09:19:09.000 087 21176.10 98.05 42868.51 47813.63 2015-03-28 09:19:10.000 087 21176.14 98.03 42868.51 47813.67 2015-03-28 09:19:11.000 087 21176.13 98.03 42868.53 47813.66 2015-03-28 09:19:12.000 087 21176.16 98.03 42868.57 47813.70 2015-03-28 09:19:13.000 087 21176.16 98.00 42868.57 47813.69 2015-03-28 09:19:14.000 087 21176.18 97.99 42868.56 47813.72 2015-03-28 09:19:15.000 087 21176.22 97.97 42868.62 47813.73 2015-03-28 09:19:16.000 087 21176.24 97.95 42868.64 47813.77 2015-03-28 09:19:17.000 087 21176.26 97.94 42868.70 47813.80 2015-03-28 09:19:18.000 087 21176.27 97.95 42868.70 47813.82 2015-03-28 09:19:19.000 087 21176.26 97.97 42868.71 47813.85 2015-03-28 09:19:20.000 087 21176.26 97.98 42868.71 47813.86 2015-03-28 09:19:21.000 087 21176.31 97.97 42868.73 47813.86 2015-03-28 09:19:22.000 087 21176.33 97.99 42868.73 47813.89 2015-03-28 09:19:23.000 087 21176.36 98.02 42868.71 47813.92 2015-03-28 09:19:24.000 087 21176.39 98.05 42868.73 47813.93 2015-03-28 09:19:25.000 087 21176.43 98.08 42868.70 47813.94 2015-03-28 09:19:26.000 087 21176.46 98.09 42868.70 47813.94 2015-03-28 09:19:27.000 087 21176.49 98.10 42868.71 47813.95 2015-03-28 09:19:28.000 087 21176.52 98.10 42868.72 47813.97 2015-03-28 09:19:29.000 087 21176.57 98.11 42868.70 47813.99 2015-03-28 09:19:30.000 087 21176.61 98.13 42868.70 47814.00 2015-03-28 09:19:31.000 087 21176.63 98.14 42868.68 47814.00 2015-03-28 09:19:32.000 087 21176.64 98.17 42868.68 47814.00 2015-03-28 09:19:33.000 087 21176.67 98.17 42868.69 47814.02 2015-03-28 09:19:34.000 087 21176.68 98.16 42868.67 47814.01 2015-03-28 09:19:35.000 087 21176.70 98.16 42868.65 47814.01 2015-03-28 09:19:36.000 087 21176.72 98.16 42868.67 47814.02 2015-03-28 09:19:37.000 087 21176.71 98.16 42868.67 47814.01 2015-03-28 09:19:38.000 087 21176.73 98.18 42868.64 47814.02 2015-03-28 09:19:39.000 087 21176.77 98.19 42868.63 47814.03 2015-03-28 09:19:40.000 087 21176.73 98.18 42868.66 47814.01 2015-03-28 09:19:41.000 087 21176.75 98.19 42868.67 47814.02 2015-03-28 09:19:42.000 087 21176.76 98.18 42868.64 47814.02 2015-03-28 09:19:43.000 087 21176.73 98.22 42868.61 47814.03 2015-03-28 09:19:44.000 087 21176.66 98.26 42868.62 47813.97 2015-03-28 09:19:45.000 087 21176.64 98.34 42868.54 47813.95 2015-03-28 09:19:46.000 087 21176.63 98.37 42868.48 47813.89 2015-03-28 09:19:47.000 087 21176.63 98.39 42868.45 47813.83 2015-03-28 09:19:48.000 087 21176.62 98.42 42868.41 47813.79 2015-03-28 09:19:49.000 087 21176.56 98.43 42868.39 47813.74 2015-03-28 09:19:50.000 087 21176.60 98.46 42868.35 47813.73 2015-03-28 09:19:51.000 087 21176.62 98.50 42868.31 47813.71 2015-03-28 09:19:52.000 087 21176.63 98.49 42868.27 47813.70 2015-03-28 09:19:53.000 087 21176.67 98.49 42868.25 47813.65 2015-03-28 09:19:54.000 087 21176.67 98.49 42868.24 47813.64 2015-03-28 09:19:55.000 087 21176.68 98.48 42868.22 47813.65 2015-03-28 09:19:56.000 087 21176.70 98.47 42868.22 47813.64 2015-03-28 09:19:57.000 087 21176.71 98.46 42868.22 47813.64 2015-03-28 09:19:58.000 087 21176.70 98.49 42868.22 47813.64 2015-03-28 09:19:59.000 087 21176.65 98.52 42868.22 47813.62 2015-03-28 09:20:00.000 087 21176.64 98.51 42868.19 47813.59 2015-03-28 09:20:01.000 087 21176.58 98.54 42868.15 47813.57 2015-03-28 09:20:02.000 087 21176.57 98.55 42868.10 47813.49 2015-03-28 09:20:03.000 087 21176.56 98.51 42868.10 47813.48 2015-03-28 09:20:04.000 087 21176.56 98.47 42868.12 47813.44 2015-03-28 09:20:05.000 087 21176.57 98.45 42868.13 47813.46 2015-03-28 09:20:06.000 087 21176.56 98.43 42868.14 47813.45 2015-03-28 09:20:07.000 087 21176.53 98.41 42868.14 47813.47 2015-03-28 09:20:08.000 087 21176.51 98.43 42868.13 47813.46 2015-03-28 09:20:09.000 087 21176.49 98.45 42868.13 47813.40 2015-03-28 09:20:10.000 087 21176.47 98.45 42868.09 47813.43 2015-03-28 09:20:11.000 087 21176.46 98.45 42868.06 47813.38 2015-03-28 09:20:12.000 087 21176.43 98.47 42868.03 47813.38 2015-03-28 09:20:13.000 087 21176.43 98.44 42868.06 47813.38 2015-03-28 09:20:14.000 087 21176.40 98.43 42868.05 47813.34 2015-03-28 09:20:15.000 087 21176.35 98.39 42868.02 47813.32 2015-03-28 09:20:16.000 087 21176.37 98.39 42868.02 47813.30 2015-03-28 09:20:17.000 087 21176.36 98.39 42868.03 47813.31 2015-03-28 09:20:18.000 087 21176.37 98.39 42867.99 47813.28 2015-03-28 09:20:19.000 087 21176.33 98.40 42868.00 47813.27 2015-03-28 09:20:20.000 087 21176.34 98.34 42867.96 47813.25 2015-03-28 09:20:21.000 087 21176.30 98.30 42867.97 47813.25 2015-03-28 09:20:22.000 087 21176.28 98.30 42867.98 47813.24 2015-03-28 09:20:23.000 087 21176.28 98.26 42867.95 47813.19 2015-03-28 09:20:24.000 087 21176.28 98.22 42867.97 47813.20 2015-03-28 09:20:25.000 087 21176.29 98.16 42867.99 47813.19 2015-03-28 09:20:26.000 087 21176.31 98.12 42868.00 47813.24 2015-03-28 09:20:27.000 087 21176.35 98.09 42868.00 47813.24 2015-03-28 09:20:28.000 087 21176.40 98.04 42868.03 47813.24 2015-03-28 09:20:29.000 087 21176.40 98.00 42868.04 47813.29 2015-03-28 09:20:30.000 087 21176.42 97.99 42868.07 47813.32 2015-03-28 09:20:31.000 087 21176.40 97.99 42868.05 47813.33 2015-03-28 09:20:32.000 087 21176.38 97.98 42868.04 47813.35 2015-03-28 09:20:33.000 087 21176.41 98.01 42868.02 47813.31 2015-03-28 09:20:34.000 087 21176.45 98.03 42868.01 47813.33 2015-03-28 09:20:35.000 087 21176.44 98.00 42868.01 47813.30 2015-03-28 09:20:36.000 087 21176.43 98.01 42868.01 47813.30 2015-03-28 09:20:37.000 087 21176.43 98.06 42868.02 47813.31 2015-03-28 09:20:38.000 087 21176.45 98.09 42868.01 47813.31 2015-03-28 09:20:39.000 087 21176.43 98.11 42867.99 47813.29 2015-03-28 09:20:40.000 087 21176.39 98.12 42867.96 47813.26 2015-03-28 09:20:41.000 087 21176.34 98.12 42867.93 47813.22 2015-03-28 09:20:42.000 087 21176.28 98.15 42867.91 47813.21 2015-03-28 09:20:43.000 087 21176.17 98.25 42867.87 47813.13 2015-03-28 09:20:44.000 087 21176.11 98.34 42867.81 47813.07 2015-03-28 09:20:45.000 087 21176.08 98.40 42867.74 47812.97 2015-03-28 09:20:46.000 087 21176.02 98.43 42867.66 47812.88 2015-03-28 09:20:47.000 087 21176.01 98.40 42867.61 47812.78 2015-03-28 09:20:48.000 087 21176.02 98.34 42867.62 47812.78 2015-03-28 09:20:49.000 087 21176.03 98.30 42867.60 47812.73 2015-03-28 09:20:50.000 087 21176.02 98.29 42867.56 47812.75 2015-03-28 09:20:51.000 087 21176.02 98.25 42867.59 47812.73 2015-03-28 09:20:52.000 087 21176.01 98.25 42867.58 47812.74 2015-03-28 09:20:53.000 087 21175.96 98.27 42867.57 47812.71 2015-03-28 09:20:54.000 087 21175.94 98.30 42867.53 47812.69 2015-03-28 09:20:55.000 087 21175.96 98.31 42867.51 47812.66 2015-03-28 09:20:56.000 087 21175.98 98.28 42867.50 47812.63 2015-03-28 09:20:57.000 087 21176.00 98.25 42867.47 47812.61 2015-03-28 09:20:58.000 087 21176.00 98.23 42867.47 47812.61 2015-03-28 09:20:59.000 087 21176.02 98.20 42867.48 47812.62 2015-03-28 09:21:00.000 087 21176.01 98.19 42867.48 47812.63 2015-03-28 09:21:01.000 087 21176.01 98.19 42867.47 47812.63 2015-03-28 09:21:02.000 087 21175.99 98.20 42867.47 47812.61 2015-03-28 09:21:03.000 087 21175.95 98.24 42867.45 47812.61 2015-03-28 09:21:04.000 087 21175.89 98.31 42867.42 47812.59 2015-03-28 09:21:05.000 087 21175.84 98.36 42867.38 47812.52 2015-03-28 09:21:06.000 087 21175.80 98.39 42867.32 47812.50 2015-03-28 09:21:07.000 087 21175.75 98.43 42867.33 47812.43 2015-03-28 09:21:08.000 087 21175.76 98.43 42867.32 47812.37 2015-03-28 09:21:09.000 087 21175.75 98.40 42867.29 47812.36 2015-03-28 09:21:10.000 087 21175.79 98.37 42867.31 47812.37 2015-03-28 09:21:11.000 087 21175.77 98.32 42867.31 47812.39 2015-03-28 09:21:12.000 087 21175.74 98.30 42867.33 47812.42 2015-03-28 09:21:13.000 087 21175.71 98.32 42867.34 47812.41 2015-03-28 09:21:14.000 087 21175.71 98.34 42867.38 47812.39 2015-03-28 09:21:15.000 087 21175.70 98.34 42867.37 47812.38 2015-03-28 09:21:16.000 087 21175.69 98.35 42867.36 47812.38 2015-03-28 09:21:17.000 087 21175.69 98.38 42867.34 47812.36 2015-03-28 09:21:18.000 087 21175.68 98.38 42867.31 47812.36 2015-03-28 09:21:19.000 087 21175.68 98.37 42867.29 47812.35 2015-03-28 09:21:20.000 087 21175.68 98.42 42867.31 47812.32 2015-03-28 09:21:21.000 087 21175.70 98.48 42867.27 47812.31 2015-03-28 09:21:22.000 087 21175.71 98.52 42867.23 47812.30 2015-03-28 09:21:23.000 087 21175.67 98.53 42867.19 47812.26 2015-03-28 09:21:24.000 087 21175.68 98.47 42867.16 47812.23 2015-03-28 09:21:25.000 087 21175.70 98.38 42867.13 47812.20 2015-03-28 09:21:26.000 087 21175.69 98.28 42867.15 47812.19 2015-03-28 09:21:27.000 087 21175.67 98.21 42867.21 47812.22 2015-03-28 09:21:28.000 087 21175.68 98.16 42867.23 47812.27 2015-03-28 09:21:29.000 087 21175.67 98.09 42867.24 47812.28 2015-03-28 09:21:30.000 087 21175.65 98.00 42867.34 47812.31 2015-03-28 09:21:31.000 087 21175.57 97.97 42867.40 47812.32 2015-03-28 09:21:32.000 087 21175.49 97.95 42867.43 47812.34 2015-03-28 09:21:33.000 087 21175.45 97.91 42867.48 47812.37 2015-03-28 09:21:34.000 087 21175.42 97.90 42867.51 47812.40 2015-03-28 09:21:35.000 087 21175.40 97.92 42867.50 47812.38 2015-03-28 09:21:36.000 087 21175.36 97.90 42867.50 47812.39 2015-03-28 09:21:37.000 087 21175.27 97.89 42867.53 47812.38 2015-03-28 09:21:38.000 087 21175.21 97.88 42867.53 47812.34 2015-03-28 09:21:39.000 087 21175.20 97.89 42867.55 47812.34 2015-03-28 09:21:40.000 087 21175.19 97.92 42867.52 47812.34 2015-03-28 09:21:41.000 087 21175.19 97.94 42867.52 47812.32 2015-03-28 09:21:42.000 087 21175.20 97.93 42867.55 47812.33 2015-03-28 09:21:43.000 087 21175.20 97.93 42867.56 47812.33 2015-03-28 09:21:44.000 087 21175.22 97.94 42867.52 47812.33 2015-03-28 09:21:45.000 087 21175.24 97.97 42867.51 47812.33 2015-03-28 09:21:46.000 087 21175.24 98.00 42867.52 47812.33 2015-03-28 09:21:47.000 087 21175.25 98.00 42867.51 47812.32 2015-03-28 09:21:48.000 087 21175.27 98.04 42867.51 47812.34 2015-03-28 09:21:49.000 087 21175.25 98.07 42867.51 47812.33 2015-03-28 09:21:50.000 087 21175.26 98.04 42867.54 47812.34 2015-03-28 09:21:51.000 087 21175.30 98.01 42867.52 47812.32 2015-03-28 09:21:52.000 087 21175.30 98.05 42867.48 47812.34 2015-03-28 09:21:53.000 087 21175.29 98.06 42867.50 47812.33 2015-03-28 09:21:54.000 087 21175.28 98.05 42867.51 47812.33 2015-03-28 09:21:55.000 087 21175.25 98.07 42867.52 47812.31 2015-03-28 09:21:56.000 087 21175.21 98.10 42867.50 47812.31 2015-03-28 09:21:57.000 087 21175.20 98.05 42867.53 47812.31 2015-03-28 09:21:58.000 087 21175.16 98.00 42867.57 47812.28 2015-03-28 09:21:59.000 087 21175.13 97.94 42867.57 47812.30 2015-03-28 09:22:00.000 087 21175.12 97.87 42867.56 47812.32 2015-03-28 09:22:01.000 087 21175.08 97.85 42867.62 47812.33 2015-03-28 09:22:02.000 087 21175.05 97.82 42867.63 47812.37 2015-03-28 09:22:03.000 087 21175.06 97.77 42867.68 47812.37 2015-03-28 09:22:04.000 087 21175.03 97.78 42867.72 47812.41 2015-03-28 09:22:05.000 087 21175.00 97.77 42867.74 47812.39 2015-03-28 09:22:06.000 087 21175.00 97.77 42867.77 47812.41 2015-03-28 09:22:07.000 087 21175.02 97.78 42867.77 47812.42 2015-03-28 09:22:08.000 087 21175.03 97.79 42867.77 47812.46 2015-03-28 09:22:09.000 087 21175.05 97.78 42867.79 47812.47 2015-03-28 09:22:10.000 087 21175.09 97.78 42867.82 47812.48 2015-03-28 09:22:11.000 087 21175.09 97.78 42867.84 47812.50 2015-03-28 09:22:12.000 087 21175.07 97.76 42867.85 47812.52 2015-03-28 09:22:13.000 087 21175.10 97.76 42867.83 47812.53 2015-03-28 09:22:14.000 087 21175.11 97.80 42867.83 47812.56 2015-03-28 09:22:15.000 087 21175.12 97.82 42867.83 47812.56 2015-03-28 09:22:16.000 087 21175.11 97.83 42867.81 47812.56 2015-03-28 09:22:17.000 087 21175.11 97.87 42867.82 47812.53 2015-03-28 09:22:18.000 087 21175.11 97.88 42867.83 47812.56 2015-03-28 09:22:19.000 087 21175.11 97.90 42867.84 47812.55 2015-03-28 09:22:20.000 087 21175.09 97.89 42867.84 47812.55 2015-03-28 09:22:21.000 087 21175.11 97.92 42867.80 47812.53 2015-03-28 09:22:22.000 087 21175.13 97.93 42867.77 47812.54 2015-03-28 09:22:23.000 087 21175.13 97.98 42867.79 47812.53 2015-03-28 09:22:24.000 087 21175.11 98.00 42867.78 47812.53 2015-03-28 09:22:25.000 087 21175.09 98.00 42867.78 47812.54 2015-03-28 09:22:26.000 087 21175.11 98.01 42867.79 47812.50 2015-03-28 09:22:27.000 087 21175.09 98.01 42867.77 47812.52 2015-03-28 09:22:28.000 087 21175.10 98.03 42867.78 47812.50 2015-03-28 09:22:29.000 087 21175.13 98.07 42867.79 47812.52 2015-03-28 09:22:30.000 087 21175.12 98.10 42867.74 47812.49 2015-03-28 09:22:31.000 087 21175.10 98.13 42867.77 47812.50 2015-03-28 09:22:32.000 087 21175.11 98.17 42867.76 47812.48 2015-03-28 09:22:33.000 087 21175.06 98.23 42867.77 47812.44 2015-03-28 09:22:34.000 087 21175.04 98.28 42867.74 47812.39 2015-03-28 09:22:35.000 087 21174.99 98.30 42867.68 47812.37 2015-03-28 09:22:36.000 087 21174.95 98.28 42867.67 47812.34 2015-03-28 09:22:37.000 087 21174.93 98.28 42867.65 47812.29 2015-03-28 09:22:38.000 087 21174.91 98.28 42867.65 47812.29 2015-03-28 09:22:39.000 087 21174.89 98.25 42867.65 47812.28 2015-03-28 09:22:40.000 087 21174.87 98.22 42867.64 47812.27 2015-03-28 09:22:41.000 087 21174.82 98.23 42867.66 47812.27 2015-03-28 09:22:42.000 087 21174.80 98.22 42867.68 47812.28 2015-03-28 09:22:43.000 087 21174.83 98.22 42867.66 47812.27 2015-03-28 09:22:44.000 087 21174.84 98.24 42867.63 47812.26 2015-03-28 09:22:45.000 087 21174.86 98.21 42867.66 47812.25 2015-03-28 09:22:46.000 087 21174.88 98.20 42867.64 47812.28 2015-03-28 09:22:47.000 087 21174.82 98.17 42867.66 47812.27 2015-03-28 09:22:48.000 087 21174.84 98.15 42867.70 47812.28 2015-03-28 09:22:49.000 087 21174.83 98.14 42867.71 47812.29 2015-03-28 09:22:50.000 087 21174.79 98.10 42867.76 47812.32 2015-03-28 09:22:51.000 087 21174.78 98.10 42867.77 47812.32 2015-03-28 09:22:52.000 087 21174.78 98.10 42867.77 47812.34 2015-03-28 09:22:53.000 087 21174.80 98.09 42867.80 47812.34 2015-03-28 09:22:54.000 087 21174.81 98.09 42867.81 47812.34 2015-03-28 09:22:55.000 087 21174.80 98.10 42867.78 47812.34 2015-03-28 09:22:56.000 087 21174.81 98.11 42867.77 47812.33 2015-03-28 09:22:57.000 087 21174.79 98.11 42867.78 47812.34 2015-03-28 09:22:58.000 087 21174.78 98.13 42867.78 47812.32 2015-03-28 09:22:59.000 087 21174.77 98.16 42867.80 47812.34 2015-03-28 09:23:00.000 087 21174.78 98.17 42867.76 47812.32 2015-03-28 09:23:01.000 087 21174.77 98.15 42867.74 47812.29 2015-03-28 09:23:02.000 087 21174.78 98.15 42867.72 47812.29 2015-03-28 09:23:03.000 087 21174.79 98.19 42867.68 47812.28 2015-03-28 09:23:04.000 087 21174.81 98.18 42867.67 47812.28 2015-03-28 09:23:05.000 087 21174.85 98.17 42867.69 47812.29 2015-03-28 09:23:06.000 087 21174.87 98.17 42867.67 47812.30 2015-03-28 09:23:07.000 087 21174.87 98.19 42867.67 47812.27 2015-03-28 09:23:08.000 087 21174.86 98.20 42867.65 47812.30 2015-03-28 09:23:09.000 087 21174.89 98.20 42867.63 47812.28 2015-03-28 09:23:10.000 087 21174.91 98.20 42867.64 47812.27 2015-03-28 09:23:11.000 087 21174.94 98.21 42867.63 47812.27 2015-03-28 09:23:12.000 087 21174.92 98.21 42867.60 47812.26 2015-03-28 09:23:13.000 087 21174.96 98.24 42867.57 47812.26 2015-03-28 09:23:14.000 087 21174.94 98.25 42867.60 47812.26 2015-03-28 09:23:15.000 087 21174.87 98.32 42867.56 47812.25 2015-03-28 09:23:16.000 087 21174.83 98.41 42867.53 47812.18 2015-03-28 09:23:17.000 087 21174.81 98.46 42867.43 47812.08 2015-03-28 09:23:18.000 087 21174.79 98.49 42867.33 47812.01 2015-03-28 09:23:19.000 087 21174.75 98.48 42867.29 47811.93 2015-03-28 09:23:20.000 087 21174.75 98.46 42867.25 47811.93 2015-03-28 09:23:21.000 087 21174.78 98.43 42867.22 47811.87 2015-03-28 09:23:22.000 087 21174.81 98.41 42867.24 47811.87 2015-03-28 09:23:23.000 087 21174.82 98.42 42867.24 47811.87 2015-03-28 09:23:24.000 087 21174.85 98.41 42867.24 47811.89 2015-03-28 09:23:25.000 087 21174.84 98.43 42867.26 47811.91 2015-03-28 09:23:26.000 087 21174.85 98.47 42867.27 47811.91 2015-03-28 09:23:27.000 087 21174.88 98.48 42867.24 47811.88 2015-03-28 09:23:28.000 087 21174.89 98.51 42867.25 47811.90 2015-03-28 09:23:29.000 087 21174.88 98.56 42867.23 47811.90 2015-03-28 09:23:30.000 087 21174.89 98.57 42867.20 47811.89 2015-03-28 09:23:31.000 087 21174.91 98.57 42867.20 47811.89 2015-03-28 09:23:32.000 087 21174.94 98.58 42867.19 47811.86 2015-03-28 09:23:33.000 087 21174.92 98.58 42867.17 47811.87 2015-03-28 09:23:34.000 087 21174.92 98.57 42867.13 47811.87 2015-03-28 09:23:35.000 087 21174.92 98.59 42867.11 47811.86 2015-03-28 09:23:36.000 087 21174.93 98.59 42867.10 47811.85 2015-03-28 09:23:37.000 087 21174.93 98.56 42867.12 47811.87 2015-03-28 09:23:38.000 087 21174.94 98.54 42867.11 47811.82 2015-03-28 09:23:39.000 087 21174.95 98.48 42867.12 47811.87 2015-03-28 09:23:40.000 087 21174.98 98.48 42867.16 47811.85 2015-03-28 09:23:41.000 087 21175.00 98.49 42867.14 47811.88 2015-03-28 09:23:42.000 087 21175.02 98.45 42867.15 47811.90 2015-03-28 09:23:43.000 087 21175.00 98.46 42867.14 47811.91 2015-03-28 09:23:44.000 087 21175.03 98.49 42867.16 47811.91 2015-03-28 09:23:45.000 087 21175.02 98.46 42867.19 47811.92 2015-03-28 09:23:46.000 087 21175.05 98.47 42867.19 47811.96 2015-03-28 09:23:47.000 087 21174.99 98.48 42867.19 47811.96 2015-03-28 09:23:48.000 087 21174.96 98.50 42867.15 47811.89 2015-03-28 09:23:49.000 087 21174.98 98.51 42867.17 47811.88 2015-03-28 09:23:50.000 087 21174.97 98.50 42867.15 47811.89 2015-03-28 09:23:51.000 087 21174.98 98.50 42867.16 47811.87 2015-03-28 09:23:52.000 087 21174.97 98.52 42867.13 47811.86 2015-03-28 09:23:53.000 087 21174.97 98.52 42867.09 47811.84 2015-03-28 09:23:54.000 087 21174.96 98.54 42867.06 47811.84 2015-03-28 09:23:55.000 087 21174.93 98.55 42867.05 47811.79 2015-03-28 09:23:56.000 087 21174.91 98.53 42867.02 47811.77 2015-03-28 09:23:57.000 087 21174.89 98.55 42867.02 47811.75 2015-03-28 09:23:58.000 087 21174.90 98.54 42867.02 47811.73 2015-03-28 09:23:59.000 087 21174.92 98.54 42866.97 47811.72 2015-03-28 09:24:00.000 087 21174.94 98.53 42866.96 47811.71 2015-03-28 09:24:01.000 087 21174.94 98.52 42866.97 47811.74 2015-03-28 09:24:02.000 087 21174.95 98.50 42866.98 47811.70 2015-03-28 09:24:03.000 087 21174.98 98.46 42866.98 47811.74 2015-03-28 09:24:04.000 087 21175.01 98.41 42867.01 47811.72 2015-03-28 09:24:05.000 087 21175.05 98.35 42867.06 47811.78 2015-03-28 09:24:06.000 087 21175.09 98.28 42867.12 47811.82 2015-03-28 09:24:07.000 087 21175.10 98.26 42867.16 47811.86 2015-03-28 09:24:08.000 087 21175.11 98.26 42867.15 47811.88 2015-03-28 09:24:09.000 087 21175.09 98.25 42867.18 47811.87 2015-03-28 09:24:10.000 087 21175.07 98.25 42867.15 47811.90 2015-03-28 09:24:11.000 087 21175.07 98.23 42867.12 47811.89 2015-03-28 09:24:12.000 087 21175.04 98.23 42867.13 47811.90 2015-03-28 09:24:13.000 087 21174.99 98.25 42867.09 47811.83 2015-03-28 09:24:14.000 087 21174.99 98.22 42867.09 47811.84 2015-03-28 09:24:15.000 087 21174.95 98.21 42867.09 47811.80 2015-03-28 09:24:16.000 087 21174.95 98.20 42867.10 47811.78 2015-03-28 09:24:17.000 087 21174.94 98.19 42867.05 47811.77 2015-03-28 09:24:18.000 087 21174.94 98.19 42867.00 47811.75 2015-03-28 09:24:19.000 087 21174.97 98.19 42867.02 47811.76 2015-03-28 09:24:20.000 087 21174.98 98.18 42866.98 47811.72 2015-03-28 09:24:21.000 087 21174.99 98.13 42866.96 47811.76 2015-03-28 09:24:22.000 087 21175.03 98.12 42866.95 47811.75 2015-03-28 09:24:23.000 087 21175.05 98.10 42866.96 47811.73 2015-03-28 09:24:24.000 087 21175.10 98.06 42866.98 47811.74 2015-03-28 09:24:25.000 087 21175.11 98.00 42866.96 47811.75 2015-03-28 09:24:26.000 087 21175.11 97.97 42867.01 47811.77 2015-03-28 09:24:27.000 087 21175.12 97.95 42867.01 47811.80 2015-03-28 09:24:28.000 087 21175.14 97.95 42867.03 47811.82 2015-03-28 09:24:29.000 087 21175.14 97.93 42867.04 47811.84 2015-03-28 09:24:30.000 087 21175.15 97.89 42867.04 47811.84 2015-03-28 09:24:31.000 087 21175.21 97.87 42867.09 47811.88 2015-03-28 09:24:32.000 087 21175.20 97.83 42867.11 47811.88 2015-03-28 09:24:33.000 087 21175.22 97.78 42867.13 47811.94 2015-03-28 09:24:34.000 087 21175.21 97.77 42867.14 47811.97 2015-03-28 09:24:35.000 087 21175.19 97.76 42867.18 47812.00 2015-03-28 09:24:36.000 087 21175.21 97.74 42867.19 47812.03 2015-03-28 09:24:37.000 087 21175.22 97.72 42867.22 47812.03 2015-03-28 09:24:38.000 087 21175.22 97.69 42867.24 47812.04 2015-03-28 09:24:39.000 087 21175.21 97.69 42867.25 47812.05 2015-03-28 09:24:40.000 087 21175.18 97.66 42867.24 47812.04 2015-03-28 09:24:41.000 087 21175.17 97.62 42867.24 47812.06 2015-03-28 09:24:42.000 087 21175.17 97.60 42867.25 47812.04 2015-03-28 09:24:43.000 087 21175.15 97.59 42867.27 47812.06 2015-03-28 09:24:44.000 087 21175.16 97.56 42867.28 47812.03 2015-03-28 09:24:45.000 087 21175.16 97.53 42867.26 47812.04 2015-03-28 09:24:46.000 087 21175.16 97.50 42867.25 47812.03 2015-03-28 09:24:47.000 087 21175.14 97.49 42867.28 47812.04 2015-03-28 09:24:48.000 087 21175.15 97.49 42867.26 47812.06 2015-03-28 09:24:49.000 087 21175.17 97.49 42867.24 47812.05 2015-03-28 09:24:50.000 087 21175.21 97.44 42867.24 47812.05 2015-03-28 09:24:51.000 087 21175.20 97.43 42867.24 47812.06 2015-03-28 09:24:52.000 087 21175.19 97.43 42867.24 47812.04 2015-03-28 09:24:53.000 087 21175.23 97.42 42867.26 47812.10 2015-03-28 09:24:54.000 087 21175.28 97.41 42867.23 47812.08 2015-03-28 09:24:55.000 087 21175.34 97.39 42867.24 47812.12 2015-03-28 09:24:56.000 087 21175.38 97.37 42867.24 47812.12 2015-03-28 09:24:57.000 087 21175.41 97.34 42867.24 47812.13 2015-03-28 09:24:58.000 087 21175.47 97.32 42867.24 47812.17 2015-03-28 09:24:59.000 087 21175.46 97.23 42867.26 47812.21 2015-03-28 09:25:00.000 087 21175.44 97.17 42867.34 47812.23 2015-03-28 09:25:01.000 087 21175.44 97.11 42867.37 47812.27 2015-03-28 09:25:02.000 087 21175.48 97.11 42867.39 47812.28 2015-03-28 09:25:03.000 087 21175.48 97.10 42867.39 47812.30 2015-03-28 09:25:04.000 087 21175.50 97.07 42867.41 47812.32 2015-03-28 09:25:05.000 087 21175.48 97.08 42867.44 47812.33 2015-03-28 09:25:06.000 087 21175.45 97.05 42867.46 47812.35 2015-03-28 09:25:07.000 087 21175.45 97.01 42867.46 47812.36 2015-03-28 09:25:08.000 087 21175.44 97.00 42867.52 47812.39 2015-03-28 09:25:09.000 087 21175.45 97.00 42867.58 47812.42 2015-03-28 09:25:10.000 087 21175.46 97.02 42867.57 47812.41 2015-03-28 09:25:11.000 087 21175.49 97.06 42867.54 47812.44 2015-03-28 09:25:12.000 087 21175.49 97.10 42867.52 47812.46 2015-03-28 09:25:13.000 087 21175.51 97.10 42867.51 47812.44 2015-03-28 09:25:14.000 087 21175.55 97.11 42867.51 47812.44 2015-03-28 09:25:15.000 087 21175.57 97.12 42867.51 47812.45 2015-03-28 09:25:16.000 087 21175.59 97.15 42867.48 47812.45 2015-03-28 09:25:17.000 087 21175.59 97.17 42867.46 47812.46 2015-03-28 09:25:18.000 087 21175.61 97.18 42867.47 47812.47 2015-03-28 09:25:19.000 087 21175.64 97.21 42867.49 47812.45 2015-03-28 09:25:20.000 087 21175.66 97.24 42867.47 47812.47 2015-03-28 09:25:21.000 087 21175.66 97.27 42867.47 47812.46 2015-03-28 09:25:22.000 087 21175.68 97.29 42867.48 47812.47 2015-03-28 09:25:23.000 087 21175.72 97.29 42867.47 47812.45 2015-03-28 09:25:24.000 087 21175.77 97.32 42867.44 47812.47 2015-03-28 09:25:25.000 087 21175.80 97.33 42867.40 47812.45 2015-03-28 09:25:26.000 087 21175.79 97.34 42867.39 47812.47 2015-03-28 09:25:27.000 087 21175.78 97.37 42867.39 47812.48 2015-03-28 09:25:28.000 087 21175.79 97.38 42867.40 47812.47 2015-03-28 09:25:29.000 087 21175.83 97.41 42867.43 47812.47 2015-03-28 09:25:30.000 087 21175.86 97.42 42867.42 47812.47 2015-03-28 09:25:31.000 087 21175.83 97.42 42867.39 47812.48 2015-03-28 09:25:32.000 087 21175.82 97.44 42867.35 47812.47 2015-03-28 09:25:33.000 087 21175.83 97.49 42867.34 47812.48 2015-03-28 09:25:34.000 087 21175.86 97.50 42867.31 47812.44 2015-03-28 09:25:35.000 087 21175.84 97.52 42867.31 47812.47 2015-03-28 09:25:36.000 087 21175.84 97.54 42867.31 47812.48 2015-03-28 09:25:37.000 087 21175.85 97.53 42867.32 47812.45 2015-03-28 09:25:38.000 087 21175.89 97.57 42867.34 47812.44 2015-03-28 09:25:39.000 087 21175.83 97.58 42867.32 47812.45 2015-03-28 09:25:40.000 087 21175.78 97.58 42867.33 47812.41 2015-03-28 09:25:41.000 087 21175.78 97.62 42867.34 47812.43 2015-03-28 09:25:42.000 087 21175.74 97.64 42867.32 47812.43 2015-03-28 09:25:43.000 087 21175.73 97.65 42867.33 47812.41 2015-03-28 09:25:44.000 087 21175.71 97.74 42867.35 47812.40 2015-03-28 09:25:45.000 087 21175.72 97.75 42867.32 47812.39 2015-03-28 09:25:46.000 087 21175.73 97.79 42867.31 47812.36 2015-03-28 09:25:47.000 087 21175.69 97.84 42867.26 47812.35 2015-03-28 09:25:48.000 087 21175.69 97.87 42867.26 47812.30 2015-03-28 09:25:49.000 087 21175.69 97.87 42867.27 47812.30 2015-03-28 09:25:50.000 087 21175.69 97.88 42867.24 47812.28 2015-03-28 09:25:51.000 087 21175.65 97.92 42867.23 47812.26 2015-03-28 09:25:52.000 087 21175.65 97.92 42867.23 47812.23 2015-03-28 09:25:53.000 087 21175.62 97.98 42867.19 47812.22 2015-03-28 09:25:54.000 087 21175.58 98.01 42867.17 47812.16 2015-03-28 09:25:55.000 087 21175.55 98.03 42867.15 47812.14 2015-03-28 09:25:56.000 087 21175.52 98.02 42867.14 47812.11 2015-03-28 09:25:57.000 087 21175.49 98.04 42867.11 47812.07 2015-03-28 09:25:58.000 087 21175.49 98.04 42867.08 47812.03 2015-03-28 09:25:59.000 087 21175.44 98.05 42867.08 47812.00 2015-03-28 09:26:00.000 087 21175.44 98.08 42867.05 47811.99 2015-03-28 09:26:01.000 087 21175.42 98.07 42867.02 47811.98 2015-03-28 09:26:02.000 087 21175.38 98.05 42867.01 47811.94 2015-03-28 09:26:03.000 087 21175.35 98.06 42867.03 47811.95 2015-03-28 09:26:04.000 087 21175.33 98.07 42867.05 47811.93 2015-03-28 09:26:05.000 087 21175.31 98.09 42867.02 47811.90 2015-03-28 09:26:06.000 087 21175.31 98.10 42867.02 47811.91 2015-03-28 09:26:07.000 087 21175.30 98.10 42867.01 47811.89 2015-03-28 09:26:08.000 087 21175.30 98.10 42867.05 47811.91 2015-03-28 09:26:09.000 087 21175.28 98.08 42867.03 47811.92 2015-03-28 09:26:10.000 087 21175.30 98.07 42867.04 47811.92 2015-03-28 09:26:11.000 087 21175.34 98.11 42867.03 47811.93 2015-03-28 09:26:12.000 087 21175.36 98.10 42867.07 47811.93 2015-03-28 09:26:13.000 087 21175.37 98.09 42867.06 47811.96 2015-03-28 09:26:14.000 087 21175.39 98.07 42867.06 47811.96 2015-03-28 09:26:15.000 087 21175.41 98.07 42867.05 47811.98 2015-03-28 09:26:16.000 087 21175.43 98.08 42867.09 47811.98 2015-03-28 09:26:17.000 087 21175.41 98.07 42867.03 47811.97 2015-03-28 09:26:18.000 087 21175.40 98.05 42867.01 47811.99 2015-03-28 09:26:19.000 087 21175.38 98.03 42867.03 47811.95 2015-03-28 09:26:20.000 087 21175.38 98.02 42867.03 47811.93 2015-03-28 09:26:21.000 087 21175.36 97.98 42867.01 47811.93 2015-03-28 09:26:22.000 087 21175.38 97.92 42867.04 47811.93 2015-03-28 09:26:23.000 087 21175.37 97.93 42867.03 47811.93 2015-03-28 09:26:24.000 087 21175.36 97.94 42867.04 47811.91 2015-03-28 09:26:25.000 087 21175.40 97.99 42867.03 47811.96 2015-03-28 09:26:26.000 087 21175.41 98.04 42866.99 47811.92 2015-03-28 09:26:27.000 087 21175.43 98.08 42866.96 47811.93 2015-03-28 09:26:28.000 087 21175.45 98.12 42866.97 47811.92 2015-03-28 09:26:29.000 087 21175.44 98.20 42866.94 47811.91 2015-03-28 09:26:30.000 087 21175.44 98.28 42866.92 47811.87 2015-03-28 09:26:31.000 087 21175.43 98.36 42866.87 47811.87 2015-03-28 09:26:32.000 087 21175.43 98.40 42866.85 47811.82 2015-03-28 09:26:33.000 087 21175.42 98.42 42866.80 47811.78 2015-03-28 09:26:34.000 087 21175.37 98.44 42866.82 47811.77 2015-03-28 09:26:35.000 087 21175.38 98.44 42866.77 47811.73 2015-03-28 09:26:36.000 087 21175.38 98.45 42866.75 47811.70 2015-03-28 09:26:37.000 087 21175.35 98.48 42866.77 47811.69 2015-03-28 09:26:38.000 087 21175.31 98.47 42866.73 47811.64 2015-03-28 09:26:39.000 087 21175.28 98.46 42866.74 47811.65 2015-03-28 09:26:40.000 087 21175.26 98.45 42866.72 47811.64 2015-03-28 09:26:41.000 087 21175.29 98.47 42866.73 47811.62 2015-03-28 09:26:42.000 087 21175.35 98.51 42866.72 47811.65 2015-03-28 09:26:43.000 087 21175.36 98.55 42866.69 47811.65 2015-03-28 09:26:44.000 087 21175.39 98.56 42866.68 47811.63 2015-03-28 09:26:45.000 087 21175.44 98.57 42866.65 47811.62 2015-03-28 09:26:46.000 087 21175.44 98.58 42866.66 47811.61 2015-03-28 09:26:47.000 087 21175.43 98.57 42866.63 47811.60 2015-03-28 09:26:48.000 087 21175.43 98.59 42866.59 47811.57 2015-03-28 09:26:49.000 087 21175.43 98.60 42866.58 47811.57 2015-03-28 09:26:50.000 087 21175.41 98.60 42866.59 47811.54 2015-03-28 09:26:51.000 087 21175.39 98.59 42866.58 47811.53 2015-03-28 09:26:52.000 087 21175.37 98.54 42866.56 47811.53 2015-03-28 09:26:53.000 087 21175.40 98.54 42866.57 47811.54 2015-03-28 09:26:54.000 087 21175.37 98.53 42866.59 47811.57 2015-03-28 09:26:55.000 087 21175.39 98.52 42866.60 47811.54 2015-03-28 09:26:56.000 087 21175.42 98.50 42866.61 47811.56 2015-03-28 09:26:57.000 087 21175.43 98.49 42866.61 47811.53 2015-03-28 09:26:58.000 087 21175.42 98.47 42866.59 47811.56 2015-03-28 09:26:59.000 087 21175.44 98.45 42866.60 47811.56 2015-03-28 09:27:00.000 087 21175.49 98.42 42866.66 47811.61 2015-03-28 09:27:01.000 087 21175.50 98.38 42866.72 47811.63 2015-03-28 09:27:02.000 087 21175.49 98.42 42866.70 47811.67 2015-03-28 09:27:03.000 087 21175.50 98.44 42866.73 47811.68 2015-03-28 09:27:04.000 087 21175.46 98.45 42866.74 47811.67 2015-03-28 09:27:05.000 087 21175.43 98.47 42866.73 47811.68 2015-03-28 09:27:06.000 087 21175.39 98.52 42866.71 47811.66 2015-03-28 09:27:07.000 087 21175.36 98.53 42866.67 47811.61 2015-03-28 09:27:08.000 087 21175.38 98.54 42866.64 47811.59 2015-03-28 09:27:09.000 087 21175.37 98.52 42866.66 47811.57 2015-03-28 09:27:10.000 087 21175.35 98.49 42866.66 47811.55 2015-03-28 09:27:11.000 087 21175.32 98.50 42866.64 47811.54 2015-03-28 09:27:12.000 087 21175.26 98.49 42866.65 47811.55 2015-03-28 09:27:13.000 087 21175.25 98.47 42866.65 47811.53 2015-03-28 09:27:14.000 087 21175.26 98.51 42866.60 47811.53 2015-03-28 09:27:15.000 087 21175.21 98.51 42866.59 47811.50 2015-03-28 09:27:16.000 087 21175.17 98.55 42866.55 47811.48 2015-03-28 09:27:17.000 087 21175.13 98.57 42866.52 47811.42 2015-03-28 09:27:18.000 087 21175.04 98.61 42866.48 47811.35 2015-03-28 09:27:19.000 087 21174.99 98.64 42866.44 47811.29 2015-03-28 09:27:20.000 087 21174.96 98.64 42866.43 47811.24 2015-03-28 09:27:21.000 087 21174.96 98.63 42866.40 47811.21 2015-03-28 09:27:22.000 087 21174.95 98.64 42866.36 47811.20 2015-03-28 09:27:23.000 087 21174.96 98.64 42866.37 47811.14 2015-03-28 09:27:24.000 087 21174.95 98.60 42866.36 47811.16 2015-03-28 09:27:25.000 087 21174.96 98.57 42866.35 47811.14 2015-03-28 09:27:26.000 087 21174.99 98.54 42866.37 47811.16 2015-03-28 09:27:27.000 087 21174.99 98.52 42866.40 47811.13 2015-03-28 09:27:28.000 087 21174.97 98.47 42866.38 47811.15 2015-03-28 09:27:29.000 087 21174.96 98.45 42866.41 47811.18 2015-03-28 09:27:30.000 087 21174.96 98.44 42866.41 47811.20 2015-03-28 09:27:31.000 087 21174.95 98.42 42866.41 47811.20 2015-03-28 09:27:32.000 087 21174.95 98.38 42866.42 47811.20 2015-03-28 09:27:33.000 087 21174.94 98.33 42866.43 47811.19 2015-03-28 09:27:34.000 087 21174.94 98.30 42866.47 47811.19 2015-03-28 09:27:35.000 087 21174.94 98.29 42866.45 47811.20 2015-03-28 09:27:36.000 087 21174.93 98.28 42866.45 47811.23 2015-03-28 09:27:37.000 087 21174.92 98.28 42866.44 47811.20 2015-03-28 09:27:38.000 087 21174.90 98.26 42866.47 47811.22 2015-03-28 09:27:39.000 087 21174.90 98.27 42866.45 47811.21 2015-03-28 09:27:40.000 087 21174.85 98.24 42866.46 47811.18 2015-03-28 09:27:41.000 087 21174.84 98.21 42866.44 47811.19 2015-03-28 09:27:42.000 087 21174.83 98.17 42866.44 47811.19 2015-03-28 09:27:43.000 087 21174.85 98.14 42866.47 47811.16 2015-03-28 09:27:44.000 087 21174.84 98.12 42866.48 47811.17 2015-03-28 09:27:45.000 087 21174.84 98.09 42866.48 47811.20 2015-03-28 09:27:46.000 087 21174.84 98.06 42866.51 47811.20 2015-03-28 09:27:47.000 087 21174.85 98.02 42866.51 47811.21 2015-03-28 09:27:48.000 087 21174.83 98.05 42866.48 47811.21 2015-03-28 09:27:49.000 087 21174.84 98.04 42866.50 47811.19 2015-03-28 09:27:50.000 087 21174.87 98.06 42866.50 47811.19 2015-03-28 09:27:51.000 087 21174.87 98.06 42866.48 47811.22 2015-03-28 09:27:52.000 087 21174.86 98.07 42866.44 47811.19 2015-03-28 09:27:53.000 087 21174.90 98.04 42866.43 47811.21 2015-03-28 09:27:54.000 087 21174.91 98.00 42866.47 47811.20 2015-03-28 09:27:55.000 087 21174.86 98.02 42866.49 47811.24 2015-03-28 09:27:56.000 087 21174.84 98.08 42866.45 47811.21 2015-03-28 09:27:57.000 087 21174.87 98.12 42866.41 47811.20 2015-03-28 09:27:58.000 087 21174.88 98.15 42866.38 47811.17 2015-03-28 09:27:59.000 087 21174.87 98.19 42866.37 47811.14 2015-03-28 09:28:00.000 087 21174.86 98.19 42866.36 47811.13 2015-03-28 09:28:01.000 087 21174.88 98.16 42866.33 47811.12 2015-03-28 09:28:02.000 087 21174.90 98.14 42866.34 47811.10 2015-03-28 09:28:03.000 087 21174.90 98.15 42866.36 47811.11 2015-03-28 09:28:04.000 087 21174.92 98.16 42866.37 47811.10 2015-03-28 09:28:05.000 087 21174.91 98.16 42866.37 47811.12 2015-03-28 09:28:06.000 087 21174.90 98.13 42866.38 47811.12 2015-03-28 09:28:07.000 087 21174.89 98.15 42866.39 47811.12 2015-03-28 09:28:08.000 087 21174.91 98.12 42866.38 47811.13 2015-03-28 09:28:09.000 087 21174.88 98.11 42866.38 47811.09 2015-03-28 09:28:10.000 087 21174.85 98.11 42866.37 47811.11 2015-03-28 09:28:11.000 087 21174.83 98.13 42866.35 47811.10 2015-03-28 09:28:12.000 087 21174.84 98.12 42866.35 47811.09 2015-03-28 09:28:13.000 087 21174.82 98.16 42866.31 47811.11 2015-03-28 09:28:14.000 087 21174.84 98.16 42866.34 47811.08 2015-03-28 09:28:15.000 087 21174.85 98.15 42866.31 47811.07 2015-03-28 09:28:16.000 087 21174.86 98.14 42866.32 47811.06 2015-03-28 09:28:17.000 087 21174.86 98.16 42866.32 47811.03 2015-03-28 09:28:18.000 087 21174.88 98.16 42866.34 47811.06 2015-03-28 09:28:19.000 087 21174.89 98.16 42866.33 47811.05 2015-03-28 09:28:20.000 087 21174.91 98.17 42866.34 47811.06 2015-03-28 09:28:21.000 087 21174.91 98.19 42866.30 47811.04 2015-03-28 09:28:22.000 087 21174.87 98.20 42866.29 47811.03 2015-03-28 09:28:23.000 087 21174.88 98.22 42866.28 47811.00 2015-03-28 09:28:24.000 087 21174.89 98.21 42866.29 47810.99 2015-03-28 09:28:25.000 087 21174.81 98.29 42866.25 47810.98 2015-03-28 09:28:26.000 087 21174.73 98.41 42866.17 47810.95 2015-03-28 09:28:27.000 087 21174.72 98.46 42866.09 47810.89 2015-03-28 09:28:28.000 087 21174.71 98.48 42866.03 47810.77 2015-03-28 09:28:29.000 087 21174.75 98.45 42865.96 47810.74 2015-03-28 09:28:30.000 087 21174.76 98.40 42865.96 47810.69 2015-03-28 09:28:31.000 087 21174.77 98.36 42865.95 47810.67 2015-03-28 09:28:32.000 087 21174.78 98.35 42865.98 47810.70 2015-03-28 09:28:33.000 087 21174.79 98.32 42865.95 47810.71 2015-03-28 09:28:34.000 087 21174.77 98.28 42865.95 47810.71 2015-03-28 09:28:35.000 087 21174.82 98.26 42865.96 47810.71 2015-03-28 09:28:36.000 087 21174.84 98.20 42866.02 47810.75 2015-03-28 09:28:37.000 087 21174.83 98.12 42866.02 47810.77 2015-03-28 09:28:38.000 087 21174.89 98.02 42866.03 47810.80 2015-03-28 09:28:39.000 087 21174.92 97.92 42866.08 47810.86 2015-03-28 09:28:40.000 087 21174.94 97.86 42866.12 47810.89 2015-03-28 09:28:41.000 087 21174.95 97.82 42866.15 47810.94 2015-03-28 09:28:42.000 087 21174.99 97.79 42866.18 47810.97 2015-03-28 09:28:43.000 087 21175.00 97.78 42866.17 47810.99 2015-03-28 09:28:44.000 087 21174.99 97.76 42866.17 47810.99 2015-03-28 09:28:45.000 087 21174.98 97.71 42866.19 47811.00 2015-03-28 09:28:46.000 087 21175.02 97.65 42866.21 47811.04 2015-03-28 09:28:47.000 087 21175.04 97.60 42866.23 47811.04 2015-03-28 09:28:48.000 087 21175.05 97.56 42866.25 47811.08 2015-03-28 09:28:49.000 087 21175.04 97.56 42866.26 47811.09 2015-03-28 09:28:50.000 087 21175.02 97.56 42866.29 47811.11 2015-03-28 09:28:51.000 087 21175.01 97.56 42866.28 47811.10 2015-03-28 09:28:52.000 087 21175.01 97.55 42866.26 47811.08 2015-03-28 09:28:53.000 087 21175.05 97.52 42866.23 47811.10 2015-03-28 09:28:54.000 087 21175.07 97.50 42866.20 47811.06 2015-03-28 09:28:55.000 087 21175.04 97.48 42866.23 47811.08 2015-03-28 09:28:56.000 087 21175.02 97.43 42866.22 47811.08 2015-03-28 09:28:57.000 087 21175.02 97.37 42866.21 47811.06 2015-03-28 09:28:58.000 087 21175.01 97.33 42866.23 47811.05 2015-03-28 09:28:59.000 087 21175.00 97.30 42866.22 47811.04 2015-03-28 09:29:00.000 087 21175.02 97.24 42866.24 47811.05 2015-03-28 09:29:01.000 087 21175.01 97.19 42866.23 47811.04 2015-03-28 09:29:02.000 087 21175.00 97.15 42866.26 47811.07 2015-03-28 09:29:03.000 087 21175.03 97.11 42866.25 47811.07 2015-03-28 09:29:04.000 087 21175.05 97.08 42866.23 47811.08 2015-03-28 09:29:05.000 087 21175.06 97.09 42866.27 47811.06 2015-03-28 09:29:06.000 087 21175.09 97.08 42866.27 47811.10 2015-03-28 09:29:07.000 087 21175.08 97.04 42866.30 47811.11 2015-03-28 09:29:08.000 087 21175.10 97.00 42866.33 47811.14 2015-03-28 09:29:09.000 087 21175.12 96.99 42866.32 47811.16 2015-03-28 09:29:10.000 087 21175.12 96.99 42866.31 47811.17 2015-03-28 09:29:11.000 087 21175.16 96.96 42866.30 47811.17 2015-03-28 09:29:12.000 087 21175.17 96.95 42866.30 47811.19 2015-03-28 09:29:13.000 087 21175.17 96.95 42866.32 47811.19 2015-03-28 09:29:14.000 087 21175.16 96.93 42866.35 47811.18 2015-03-28 09:29:15.000 087 21175.15 96.87 42866.38 47811.25 2015-03-28 09:29:16.000 087 21175.19 96.82 42866.38 47811.22 2015-03-28 09:29:17.000 087 21175.21 96.75 42866.43 47811.28 2015-03-28 09:29:18.000 087 21175.22 96.71 42866.50 47811.34 2015-03-28 09:29:19.000 087 21175.24 96.68 42866.56 47811.40 2015-03-28 09:29:20.000 087 21175.25 96.71 42866.60 47811.43 2015-03-28 09:29:21.000 087 21175.29 96.73 42866.62 47811.48 2015-03-28 09:29:22.000 087 21175.31 96.74 42866.64 47811.51 2015-03-28 09:29:23.000 087 21175.30 96.73 42866.66 47811.52 2015-03-28 09:29:24.000 087 21175.31 96.76 42866.67 47811.54 2015-03-28 09:29:25.000 087 21175.30 96.74 42866.65 47811.54 2015-03-28 09:29:26.000 087 21175.31 96.74 42866.62 47811.55 2015-03-28 09:29:27.000 087 21175.27 96.79 42866.62 47811.52 2015-03-28 09:29:28.000 087 21175.30 96.83 42866.62 47811.51 2015-03-28 09:29:29.000 087 21175.30 96.86 42866.54 47811.47 2015-03-28 09:29:30.000 087 21175.27 96.88 42866.49 47811.42 2015-03-28 09:29:31.000 087 21175.26 96.88 42866.46 47811.40 2015-03-28 09:29:32.000 087 21175.25 96.87 42866.45 47811.37 2015-03-28 09:29:33.000 087 21175.25 96.87 42866.40 47811.34 2015-03-28 09:29:34.000 087 21175.27 96.84 42866.38 47811.32 2015-03-28 09:29:35.000 087 21175.28 96.84 42866.33 47811.32 2015-03-28 09:29:36.000 087 21175.27 96.87 42866.31 47811.31 2015-03-28 09:29:37.000 087 21175.30 96.87 42866.31 47811.27 2015-03-28 09:29:38.000 087 21175.30 96.88 42866.32 47811.25 2015-03-28 09:29:39.000 087 21175.27 96.89 42866.31 47811.24 2015-03-28 09:29:40.000 087 21175.28 96.88 42866.29 47811.24 2015-03-28 09:29:41.000 087 21175.27 96.95 42866.23 47811.20 2015-03-28 09:29:42.000 087 21175.26 96.96 42866.19 47811.16 2015-03-28 09:29:43.000 087 21175.27 96.94 42866.13 47811.14 2015-03-28 09:29:44.000 087 21175.26 96.91 42866.14 47811.08 2015-03-28 09:29:45.000 087 21175.25 96.88 42866.15 47811.10 2015-03-28 09:29:46.000 087 21175.27 96.85 42866.15 47811.10 2015-03-28 09:29:47.000 087 21175.24 96.84 42866.18 47811.10 2015-03-28 09:29:48.000 087 21175.26 96.86 42866.13 47811.08 2015-03-28 09:29:49.000 087 21175.26 96.85 42866.12 47811.06 2015-03-28 09:29:50.000 087 21175.25 96.83 42866.10 47811.05 2015-03-28 09:29:51.000 087 21175.27 96.76 42866.10 47811.04 2015-03-28 09:29:52.000 087 21175.29 96.71 42866.14 47811.06 2015-03-28 09:29:53.000 087 21175.30 96.70 42866.17 47811.09 2015-03-28 09:29:54.000 087 21175.30 96.66 42866.17 47811.11 2015-03-28 09:29:55.000 087 21175.29 96.60 42866.25 47811.14 2015-03-28 09:29:56.000 087 21175.30 96.59 42866.25 47811.13 2015-03-28 09:29:57.000 087 21175.30 96.58 42866.24 47811.18 2015-03-28 09:29:58.000 087 21175.34 96.53 42866.27 47811.19 2015-03-28 09:29:59.000 087 21175.37 96.46 42866.27 47811.22 2015-03-28 09:30:00.000 087 21175.38 96.44 42866.30 47811.25 2015-03-28 09:30:01.000 087 21175.37 96.42 42866.31 47811.27 2015-03-28 09:30:02.000 087 21175.36 96.37 42866.33 47811.28 2015-03-28 09:30:03.000 087 21175.37 96.38 42866.34 47811.32 2015-03-28 09:30:04.000 087 21175.33 96.37 42866.39 47811.31 2015-03-28 09:30:05.000 087 21175.31 96.33 42866.36 47811.30 2015-03-28 09:30:06.000 087 21175.32 96.30 42866.34 47811.31 2015-03-28 09:30:07.000 087 21175.27 96.29 42866.33 47811.29 2015-03-28 09:30:08.000 087 21175.26 96.30 42866.34 47811.29 2015-03-28 09:30:09.000 087 21175.24 96.29 42866.37 47811.25 2015-03-28 09:30:10.000 087 21175.19 96.29 42866.34 47811.25 2015-03-28 09:30:11.000 087 21175.17 96.27 42866.31 47811.21 2015-03-28 09:30:12.000 087 21175.14 96.27 42866.32 47811.22 2015-03-28 09:30:13.000 087 21175.15 96.27 42866.33 47811.16 2015-03-28 09:30:14.000 087 21175.17 96.28 42866.33 47811.18 2015-03-28 09:30:15.000 087 21175.14 96.28 42866.30 47811.15 2015-03-28 09:30:16.000 087 21175.12 96.30 42866.29 47811.13 2015-03-28 09:30:17.000 087 21175.10 96.31 42866.23 47811.09 2015-03-28 09:30:18.000 087 21175.09 96.33 42866.21 47811.06 2015-03-28 09:30:19.000 087 21175.11 96.32 42866.20 47811.04 2015-03-28 09:30:20.000 087 21175.13 96.30 42866.17 47811.01 2015-03-28 09:30:21.000 087 21175.12 96.27 42866.17 47811.01 2015-03-28 09:30:22.000 087 21175.12 96.24 42866.16 47811.01 2015-03-28 09:30:23.000 087 21175.15 96.17 42866.17 47811.01 2015-03-28 09:30:24.000 087 21175.17 96.08 42866.20 47811.04 2015-03-28 09:30:25.000 087 21175.17 96.00 42866.24 47811.07 2015-03-28 09:30:26.000 087 21175.18 95.95 42866.26 47811.08 2015-03-28 09:30:27.000 087 21175.19 95.93 42866.27 47811.10 2015-03-28 09:30:28.000 087 21175.18 95.90 42866.30 47811.15 2015-03-28 09:30:29.000 087 21175.16 95.89 42866.31 47811.13 2015-03-28 09:30:30.000 087 21175.17 95.88 42866.29 47811.17 2015-03-28 09:30:31.000 087 21175.14 95.84 42866.30 47811.17 2015-03-28 09:30:32.000 087 21175.10 95.83 42866.33 47811.17 2015-03-28 09:30:33.000 087 21175.07 95.83 42866.33 47811.14 2015-03-28 09:30:34.000 087 21175.06 95.80 42866.34 47811.15 2015-03-28 09:30:35.000 087 21175.02 95.77 42866.33 47811.13 2015-03-28 09:30:36.000 087 21174.99 95.75 42866.33 47811.15 2015-03-28 09:30:37.000 087 21175.00 95.73 42866.32 47811.14 2015-03-28 09:30:38.000 087 21175.00 95.73 42866.33 47811.14 2015-03-28 09:30:39.000 087 21174.99 95.74 42866.34 47811.15 2015-03-28 09:30:40.000 087 21174.98 95.75 42866.33 47811.13 2015-03-28 09:30:41.000 087 21174.97 95.76 42866.32 47811.12 2015-03-28 09:30:42.000 087 21174.96 95.78 42866.31 47811.12 2015-03-28 09:30:43.000 087 21174.98 95.79 42866.27 47811.07 2015-03-28 09:30:44.000 087 21174.98 95.78 42866.26 47811.06 2015-03-28 09:30:45.000 087 21174.98 95.79 42866.26 47811.04 2015-03-28 09:30:46.000 087 21174.95 95.77 42866.24 47811.05 2015-03-28 09:30:47.000 087 21174.94 95.76 42866.26 47811.02 2015-03-28 09:30:48.000 087 21174.96 95.73 42866.30 47811.02 2015-03-28 09:30:49.000 087 21174.95 95.71 42866.29 47811.04 2015-03-28 09:30:50.000 087 21174.93 95.73 42866.29 47811.04 2015-03-28 09:30:51.000 087 21174.93 95.73 42866.28 47811.06 2015-03-28 09:30:52.000 087 21174.94 95.70 42866.28 47811.02 2015-03-28 09:30:53.000 087 21174.93 95.71 42866.27 47811.00 2015-03-28 09:30:54.000 087 21174.93 95.71 42866.24 47811.02 2015-03-28 09:30:55.000 087 21174.89 95.69 42866.24 47811.00 2015-03-28 09:30:56.000 087 21174.88 95.70 42866.25 47811.01 2015-03-28 09:30:57.000 087 21174.87 95.71 42866.19 47810.97 2015-03-28 09:30:58.000 087 21174.84 95.68 42866.23 47810.98 2015-03-28 09:30:59.000 087 21174.81 95.65 42866.27 47810.95 2015-03-28 09:31:00.000 087 21174.78 95.63 42866.26 47810.95 2015-03-28 09:31:01.000 087 21174.78 95.66 42866.24 47810.92 2015-03-28 09:31:02.000 087 21174.77 95.68 42866.23 47810.95 2015-03-28 09:31:03.000 087 21174.79 95.68 42866.22 47810.93 2015-03-28 09:31:04.000 087 21174.78 95.67 42866.20 47810.91 2015-03-28 09:31:05.000 087 21174.81 95.66 42866.21 47810.92 2015-03-28 09:31:06.000 087 21174.76 95.65 42866.19 47810.91 2015-03-28 09:31:07.000 087 21174.76 95.63 42866.19 47810.91 2015-03-28 09:31:08.000 087 21174.73 95.63 42866.18 47810.89 2015-03-28 09:31:09.000 087 21174.69 95.60 42866.20 47810.89 2015-03-28 09:31:10.000 087 21174.69 95.56 42866.22 47810.90 2015-03-28 09:31:11.000 087 21174.70 95.56 42866.24 47810.89 2015-03-28 09:31:12.000 087 21174.71 95.54 42866.23 47810.91 2015-03-28 09:31:13.000 087 21174.72 95.57 42866.21 47810.92 2015-03-28 09:31:14.000 087 21174.72 95.57 42866.22 47810.93 2015-03-28 09:31:15.000 087 21174.73 95.58 42866.19 47810.91 2015-03-28 09:31:16.000 087 21174.70 95.59 42866.19 47810.87 2015-03-28 09:31:17.000 087 21174.70 95.55 42866.21 47810.87 2015-03-28 09:31:18.000 087 21174.71 95.58 42866.16 47810.87 2015-03-28 09:31:19.000 087 21174.70 95.59 42866.14 47810.86 2015-03-28 09:31:20.000 087 21174.69 95.58 42866.12 47810.84 2015-03-28 09:31:21.000 087 21174.73 95.54 42866.13 47810.81 2015-03-28 09:31:22.000 087 21174.73 95.53 42866.12 47810.84 2015-03-28 09:31:23.000 087 21174.72 95.52 42866.09 47810.83 2015-03-28 09:31:24.000 087 21174.74 95.49 42866.15 47810.83 2015-03-28 09:31:25.000 087 21174.72 95.47 42866.16 47810.83 2015-03-28 09:31:26.000 087 21174.73 95.45 42866.15 47810.87 2015-03-28 09:31:27.000 087 21174.77 95.43 42866.17 47810.88 2015-03-28 09:31:28.000 087 21174.76 95.43 42866.17 47810.88 2015-03-28 09:31:29.000 087 21174.77 95.41 42866.17 47810.89 2015-03-28 09:31:30.000 087 21174.78 95.38 42866.21 47810.90 2015-03-28 09:31:31.000 087 21174.77 95.34 42866.22 47810.91 2015-03-28 09:31:32.000 087 21174.75 95.32 42866.19 47810.94 2015-03-28 09:31:33.000 087 21174.75 95.32 42866.22 47810.93 2015-03-28 09:31:34.000 087 21174.79 95.29 42866.24 47810.95 2015-03-28 09:31:35.000 087 21174.78 95.26 42866.26 47810.95 2015-03-28 09:31:36.000 087 21174.80 95.24 42866.31 47810.97 2015-03-28 09:31:37.000 087 21174.82 95.21 42866.30 47811.00 2015-03-28 09:31:38.000 087 21174.83 95.16 42866.28 47810.99 2015-03-28 09:31:39.000 087 21174.83 95.13 42866.30 47811.03 2015-03-28 09:31:40.000 087 21174.84 95.15 42866.31 47811.03 2015-03-28 09:31:41.000 087 21174.85 95.15 42866.29 47811.02 2015-03-28 09:31:42.000 087 21174.84 95.17 42866.27 47811.02 2015-03-28 09:31:43.000 087 21174.82 95.21 42866.24 47811.00 2015-03-28 09:31:44.000 087 21174.81 95.22 42866.24 47810.98 2015-03-28 09:31:45.000 087 21174.80 95.22 42866.21 47810.94 2015-03-28 09:31:46.000 087 21174.81 95.19 42866.19 47810.90 2015-03-28 09:31:47.000 087 21174.86 95.16 42866.16 47810.91 2015-03-28 09:31:48.000 087 21174.87 95.13 42866.16 47810.90 2015-03-28 09:31:49.000 087 21174.86 95.12 42866.16 47810.90 2015-03-28 09:31:50.000 087 21174.87 95.08 42866.17 47810.94 2015-03-28 09:31:51.000 087 21174.91 95.07 42866.20 47810.94 2015-03-28 09:31:52.000 087 21174.91 95.07 42866.21 47810.94 2015-03-28 09:31:53.000 087 21174.92 95.07 42866.18 47810.95 2015-03-28 09:31:54.000 087 21174.90 95.01 42866.17 47810.94 2015-03-28 09:31:55.000 087 21174.92 94.99 42866.17 47810.94 2015-03-28 09:31:56.000 087 21174.90 94.95 42866.20 47810.92 2015-03-28 09:31:57.000 087 21174.91 94.93 42866.24 47810.95 2015-03-28 09:31:58.000 087 21174.94 94.90 42866.25 47810.99 2015-03-28 09:31:59.000 087 21174.96 94.89 42866.25 47811.00 2015-03-28 09:32:00.000 087 21174.97 94.87 42866.26 47811.03 2015-03-28 09:32:01.000 087 21174.98 94.87 42866.25 47811.04 2015-03-28 09:32:02.000 087 21174.96 94.88 42866.29 47811.03 2015-03-28 09:32:03.000 087 21174.95 94.85 42866.32 47811.04 2015-03-28 09:32:04.000 087 21174.96 94.80 42866.33 47811.04 2015-03-28 09:32:05.000 087 21174.93 94.81 42866.29 47811.05 2015-03-28 09:32:06.000 087 21174.91 94.81 42866.28 47811.06 2015-03-28 09:32:07.000 087 21174.92 94.79 42866.27 47811.04 2015-03-28 09:32:08.000 087 21174.89 94.77 42866.27 47811.05 2015-03-28 09:32:09.000 087 21174.89 94.72 42866.30 47811.04 2015-03-28 09:32:10.000 087 21174.87 94.70 42866.29 47811.06 2015-03-28 09:32:11.000 087 21174.85 94.71 42866.30 47811.06 2015-03-28 09:32:12.000 087 21174.87 94.70 42866.31 47811.08 2015-03-28 09:32:13.000 087 21174.90 94.71 42866.30 47811.03 2015-03-28 09:32:14.000 087 21174.90 94.76 42866.27 47811.07 2015-03-28 09:32:15.000 087 21174.91 94.77 42866.24 47811.05 2015-03-28 09:32:16.000 087 21174.89 94.74 42866.22 47811.01 2015-03-28 09:32:17.000 087 21174.84 94.71 42866.19 47810.98 2015-03-28 09:32:18.000 087 21174.82 94.65 42866.17 47810.94 2015-03-28 09:32:19.000 087 21174.80 94.60 42866.18 47810.92 2015-03-28 09:32:20.000 087 21174.77 94.59 42866.19 47810.93 2015-03-28 09:32:21.000 087 21174.77 94.55 42866.21 47810.91 2015-03-28 09:32:22.000 087 21174.74 94.52 42866.23 47810.92 2015-03-28 09:32:23.000 087 21174.74 94.49 42866.24 47810.92 2015-03-28 09:32:24.000 087 21174.72 94.42 42866.23 47810.94 2015-03-28 09:32:25.000 087 21174.72 94.37 42866.24 47810.89 2015-03-28 09:32:26.000 087 21174.68 94.34 42866.25 47810.88 2015-03-28 09:32:27.000 087 21174.66 94.30 42866.28 47810.91 2015-03-28 09:32:28.000 087 21174.65 94.27 42866.26 47810.87 2015-03-28 09:32:29.000 087 21174.62 94.24 42866.23 47810.89 2015-03-28 09:32:30.000 087 21174.61 94.23 42866.23 47810.88 2015-03-28 09:32:31.000 087 21174.60 94.22 42866.28 47810.88 2015-03-28 09:32:32.000 087 21174.62 94.20 42866.27 47810.86 2015-03-28 09:32:33.000 087 21174.64 94.22 42866.23 47810.88 2015-03-28 09:32:34.000 087 21174.63 94.23 42866.25 47810.87 2015-03-28 09:32:35.000 087 21174.64 94.24 42866.30 47810.87 2015-03-28 09:32:36.000 087 21174.62 94.25 42866.27 47810.84 2015-03-28 09:32:37.000 087 21174.63 94.27 42866.25 47810.85 2015-03-28 09:32:38.000 087 21174.64 94.30 42866.23 47810.83 2015-03-28 09:32:39.000 087 21174.64 94.32 42866.22 47810.84 2015-03-28 09:32:40.000 087 21174.62 94.36 42866.24 47810.83 2015-03-28 09:32:41.000 087 21174.62 94.33 42866.20 47810.82 2015-03-28 09:32:42.000 087 21174.59 94.37 42866.18 47810.77 2015-03-28 09:32:43.000 087 21174.57 94.39 42866.20 47810.79 2015-03-28 09:32:44.000 087 21174.58 94.39 42866.18 47810.76 2015-03-28 09:32:45.000 087 21174.54 94.43 42866.18 47810.78 2015-03-28 09:32:46.000 087 21174.52 94.46 42866.15 47810.76 2015-03-28 09:32:47.000 087 21174.50 94.46 42866.11 47810.75 2015-03-28 09:32:48.000 087 21174.51 94.45 42866.11 47810.72 2015-03-28 09:32:49.000 087 21174.49 94.42 42866.10 47810.69 2015-03-28 09:32:50.000 087 21174.49 94.37 42866.14 47810.73 2015-03-28 09:32:51.000 087 21174.51 94.35 42866.11 47810.71 2015-03-28 09:32:52.000 087 21174.48 94.32 42866.16 47810.73 2015-03-28 09:32:53.000 087 21174.48 94.30 42866.17 47810.75 2015-03-28 09:32:54.000 087 21174.51 94.27 42866.19 47810.74 2015-03-28 09:32:55.000 087 21174.52 94.25 42866.17 47810.74 2015-03-28 09:32:56.000 087 21174.48 94.21 42866.15 47810.74 2015-03-28 09:32:57.000 087 21174.45 94.21 42866.16 47810.73 2015-03-28 09:32:58.000 087 21174.44 94.20 42866.17 47810.75 2015-03-28 09:32:59.000 087 21174.44 94.19 42866.16 47810.71 2015-03-28 09:33:00.000 087 21174.43 94.16 42866.17 47810.72 2015-03-28 09:33:01.000 087 21174.39 94.13 42866.17 47810.70 2015-03-28 09:33:02.000 087 21174.42 94.09 42866.16 47810.68 2015-03-28 09:33:03.000 087 21174.41 94.09 42866.14 47810.71 2015-03-28 09:33:04.000 087 21174.42 94.06 42866.11 47810.69 2015-03-28 09:33:05.000 087 21174.38 94.02 42866.12 47810.68 2015-03-28 09:33:06.000 087 21174.36 94.02 42866.12 47810.67 2015-03-28 09:33:07.000 087 21174.37 94.03 42866.11 47810.68 2015-03-28 09:33:08.000 087 21174.39 94.02 42866.13 47810.66 2015-03-28 09:33:09.000 087 21174.39 93.98 42866.13 47810.66 2015-03-28 09:33:10.000 087 21174.37 93.97 42866.10 47810.64 2015-03-28 09:33:11.000 087 21174.37 93.95 42866.09 47810.63 2015-03-28 09:33:12.000 087 21174.39 93.94 42866.09 47810.60 2015-03-28 09:33:13.000 087 21174.40 93.91 42866.13 47810.63 2015-03-28 09:33:14.000 087 21174.39 93.90 42866.12 47810.61 2015-03-28 09:33:15.000 087 21174.48 93.87 42866.09 47810.62 2015-03-28 09:33:16.000 087 21174.45 93.84 42866.09 47810.62 2015-03-28 09:33:17.000 087 21174.39 93.83 42866.11 47810.58 2015-03-28 09:33:18.000 087 21174.39 93.86 42866.07 47810.57 2015-03-28 09:33:19.000 087 21174.38 93.85 42866.03 47810.53 2015-03-28 09:33:20.000 087 21174.39 93.86 42866.00 47810.49 2015-03-28 09:33:21.000 087 21174.37 93.84 42865.97 47810.45 2015-03-28 09:33:22.000 087 21174.38 93.80 42865.96 47810.46 2015-03-28 09:33:23.000 087 21174.36 93.79 42865.94 47810.41 2015-03-28 09:33:24.000 087 21174.35 93.79 42865.91 47810.36 2015-03-28 09:33:25.000 087 21174.30 93.76 42865.86 47810.36 2015-03-28 09:33:26.000 087 21174.26 93.75 42865.86 47810.33 2015-03-28 09:33:27.000 087 21174.21 93.76 42865.84 47810.29 2015-03-28 09:33:28.000 087 21174.24 93.72 42865.85 47810.27 2015-03-28 09:33:29.000 087 21174.21 93.70 42865.83 47810.25 2015-03-28 09:33:30.000 087 21174.21 93.66 42865.85 47810.28 2015-03-28 09:33:31.000 087 21174.21 93.59 42865.90 47810.28 2015-03-28 09:33:32.000 087 21174.20 93.58 42865.91 47810.30 2015-03-28 09:33:33.000 087 21174.16 93.61 42865.92 47810.33 2015-03-28 09:33:34.000 087 21174.14 93.66 42865.91 47810.29 2015-03-28 09:33:35.000 087 21174.11 93.70 42865.90 47810.31 2015-03-28 09:33:36.000 087 21174.07 93.71 42865.87 47810.26 2015-03-28 09:33:37.000 087 21174.06 93.73 42865.86 47810.26 2015-03-28 09:33:38.000 087 21174.07 93.73 42865.79 47810.20 2015-03-28 09:33:39.000 087 21174.10 93.71 42865.82 47810.21 2015-03-28 09:33:40.000 087 21174.12 93.65 42865.85 47810.21 2015-03-28 09:33:41.000 087 21174.16 93.64 42865.82 47810.21 2015-03-28 09:33:42.000 087 21174.20 93.63 42865.80 47810.23 2015-03-28 09:33:43.000 087 21174.25 93.59 42865.84 47810.23 2015-03-28 09:33:44.000 087 21174.26 93.59 42865.85 47810.27 2015-03-28 09:33:45.000 087 21174.32 93.60 42865.82 47810.31 2015-03-28 09:33:46.000 087 21174.37 93.59 42865.81 47810.31 2015-03-28 09:33:47.000 087 21174.41 93.57 42865.83 47810.33 2015-03-28 09:33:48.000 087 21174.43 93.53 42865.79 47810.33 2015-03-28 09:33:49.000 087 21174.48 93.53 42865.84 47810.35 2015-03-28 09:33:50.000 087 21174.52 93.54 42865.84 47810.38 2015-03-28 09:33:51.000 087 21174.52 93.57 42865.84 47810.40 2015-03-28 09:33:52.000 087 21174.55 93.60 42865.83 47810.38 2015-03-28 09:33:53.000 087 21174.56 93.62 42865.81 47810.39 2015-03-28 09:33:54.000 087 21174.56 93.65 42865.75 47810.36 2015-03-28 09:33:55.000 087 21174.57 93.66 42865.70 47810.35 2015-03-28 09:33:56.000 087 21174.53 93.66 42865.71 47810.32 2015-03-28 09:33:57.000 087 21174.51 93.66 42865.69 47810.30 2015-03-28 09:33:58.000 087 21174.52 93.68 42865.63 47810.27 2015-03-28 09:33:59.000 087 21174.52 93.69 42865.61 47810.23 2015-03-28 09:34:00.000 087 21174.51 93.72 42865.60 47810.21 2015-03-28 09:34:01.000 087 21174.50 93.83 42865.55 47810.18 2015-03-28 09:34:02.000 087 21174.48 93.91 42865.47 47810.12 2015-03-28 09:34:03.000 087 21174.51 93.94 42865.38 47810.04 2015-03-28 09:34:04.000 087 21174.59 93.90 42865.32 47809.98 2015-03-28 09:34:05.000 087 21174.66 93.85 42865.30 47809.96 2015-03-28 09:34:06.000 087 21174.79 93.80 42865.28 47810.00 2015-03-28 09:34:07.000 087 21174.86 93.73 42865.30 47810.03 2015-03-28 09:34:08.000 087 21174.95 93.65 42865.33 47810.09 2015-03-28 09:34:09.000 087 21175.05 93.58 42865.34 47810.14 2015-03-28 09:34:10.000 087 21175.09 93.57 42865.37 47810.19 2015-03-28 09:34:11.000 087 21175.14 93.53 42865.38 47810.21 2015-03-28 09:34:12.000 087 21175.18 93.49 42865.39 47810.26 2015-03-28 09:34:13.000 087 21175.24 93.44 42865.39 47810.27 2015-03-28 09:34:14.000 087 21175.34 93.36 42865.39 47810.32 2015-03-28 09:34:15.000 087 21175.39 93.26 42865.42 47810.37 2015-03-28 09:34:16.000 087 21175.43 93.19 42865.48 47810.43 2015-03-28 09:34:17.000 087 21175.44 93.12 42865.54 47810.48 2015-03-28 09:34:18.000 087 21175.51 93.05 42865.51 47810.51 2015-03-28 09:34:19.000 087 21175.50 93.01 42865.55 47810.54 2015-03-28 09:34:20.000 087 21175.51 92.95 42865.60 47810.57 2015-03-28 09:34:21.000 087 21175.53 92.90 42865.59 47810.61 2015-03-28 09:34:22.000 087 21175.60 92.87 42865.52 47810.65 2015-03-28 09:34:23.000 087 21175.63 92.85 42865.58 47810.67 2015-03-28 09:34:24.000 087 21175.68 92.82 42865.57 47810.71 2015-03-28 09:34:25.000 087 21175.73 92.77 42865.55 47810.74 2015-03-28 09:34:26.000 087 21175.79 92.72 42865.58 47810.77 2015-03-28 09:34:27.000 087 21175.81 92.71 42865.62 47810.83 2015-03-28 09:34:28.000 087 21175.89 92.69 42865.65 47810.86 2015-03-28 09:34:29.000 087 21175.92 92.73 42865.62 47810.89 2015-03-28 09:34:30.000 087 21175.97 92.77 42865.63 47810.88 2015-03-28 09:34:31.000 087 21176.01 92.79 42865.62 47810.93 2015-03-28 09:34:32.000 087 21176.07 92.79 42865.60 47810.95 2015-03-28 09:34:33.000 087 21176.11 92.80 42865.58 47810.94 2015-03-28 09:34:34.000 087 21176.13 92.87 42865.54 47810.95 2015-03-28 09:34:35.000 087 21176.17 92.91 42865.57 47810.95 2015-03-28 09:34:36.000 087 21176.19 92.95 42865.55 47810.94 2015-03-28 09:34:37.000 087 21176.23 92.96 42865.53 47810.96 2015-03-28 09:34:38.000 087 21176.23 93.00 42865.52 47810.92 2015-03-28 09:34:39.000 087 21176.23 93.03 42865.52 47810.95 2015-03-28 09:34:40.000 087 21176.24 93.06 42865.50 47810.91 2015-03-28 09:34:41.000 087 21176.19 93.09 42865.48 47810.87 2015-03-28 09:34:42.000 087 21176.12 93.11 42865.50 47810.88 2015-03-28 09:34:43.000 087 21176.09 93.12 42865.50 47810.84 2015-03-28 09:34:44.000 087 21176.06 93.13 42865.52 47810.81 2015-03-28 09:34:45.000 087 21176.06 93.15 42865.52 47810.80 2015-03-28 09:34:46.000 087 21176.06 93.18 42865.50 47810.82 2015-03-28 09:34:47.000 087 21176.07 93.23 42865.47 47810.82 2015-03-28 09:34:48.000 087 21176.06 93.26 42865.46 47810.78 2015-03-28 09:34:49.000 087 21176.04 93.30 42865.42 47810.78 2015-03-28 09:34:50.000 087 21176.04 93.33 42865.44 47810.77 2015-03-28 09:34:51.000 087 21176.03 93.33 42865.41 47810.75 2015-03-28 09:34:52.000 087 21176.07 93.33 42865.40 47810.77 2015-03-28 09:34:53.000 087 21176.10 93.35 42865.42 47810.76 2015-03-28 09:34:54.000 087 21176.06 93.37 42865.39 47810.75 2015-03-28 09:34:55.000 087 21176.09 93.36 42865.40 47810.76 2015-03-28 09:34:56.000 087 21176.10 93.39 42865.41 47810.76 2015-03-28 09:34:57.000 087 21176.06 93.51 42865.37 47810.75 2015-03-28 09:34:58.000 087 21176.05 93.63 42865.30 47810.71 2015-03-28 09:34:59.000 087 21176.02 93.71 42865.20 47810.59 2015-03-28 09:35:00.000 087 21176.05 93.73 42865.15 47810.53 2015-03-28 09:35:01.000 087 21176.03 93.73 42865.09 47810.47 2015-03-28 09:35:02.000 087 21176.06 93.75 42865.06 47810.43 2015-03-28 09:35:03.000 087 21176.04 93.79 42865.02 47810.41 2015-03-28 09:35:04.000 087 21176.00 93.83 42865.00 47810.36 2015-03-28 09:35:05.000 087 21175.94 93.85 42865.01 47810.36 2015-03-28 09:35:06.000 087 21175.94 93.90 42864.97 47810.32 2015-03-28 09:35:07.000 087 21175.86 93.94 42864.98 47810.32 2015-03-28 09:35:08.000 087 21175.79 93.94 42864.99 47810.29 2015-03-28 09:35:09.000 087 21175.76 93.97 42865.01 47810.28 2015-03-28 09:35:10.000 087 21175.73 94.00 42865.02 47810.26 2015-03-28 09:35:11.000 087 21175.67 94.04 42865.04 47810.26 2015-03-28 09:35:12.000 087 21175.62 94.03 42865.08 47810.26 2015-03-28 09:35:13.000 087 21175.61 94.01 42865.12 47810.24 2015-03-28 09:35:14.000 087 21175.55 94.00 42865.15 47810.25 2015-03-28 09:35:15.000 087 21175.50 94.04 42865.17 47810.25 2015-03-28 09:35:16.000 087 21175.44 94.05 42865.13 47810.26 2015-03-28 09:35:17.000 087 21175.43 94.07 42865.14 47810.24 2015-03-28 09:35:18.000 087 21175.39 94.10 42865.16 47810.21 2015-03-28 09:35:19.000 087 21175.34 94.13 42865.16 47810.19 2015-03-28 09:35:20.000 087 21175.31 94.15 42865.15 47810.20 2015-03-28 09:35:21.000 087 21175.30 94.18 42865.15 47810.17 2015-03-28 09:35:22.000 087 21175.30 94.16 42865.12 47810.16 2015-03-28 09:35:23.000 087 21175.31 94.15 42865.09 47810.14 2015-03-28 09:35:24.000 087 21175.31 94.19 42865.08 47810.16 2015-03-28 09:35:25.000 087 21175.28 94.30 42865.08 47810.14 2015-03-28 09:35:26.000 087 21175.24 94.43 42865.01 47810.09 2015-03-28 09:35:27.000 087 21175.25 94.50 42864.96 47810.03 2015-03-28 09:35:28.000 087 21175.24 94.51 42864.91 47809.99 2015-03-28 09:35:29.000 087 21175.27 94.48 42864.90 47809.91 2015-03-28 09:35:30.000 087 21175.26 94.46 42864.92 47809.92 2015-03-28 09:35:31.000 087 21175.28 94.44 42864.94 47809.93 2015-03-28 09:35:32.000 087 21175.27 94.44 42864.98 47809.96 2015-03-28 09:35:33.000 087 21175.26 94.47 42864.99 47809.96 2015-03-28 09:35:34.000 087 21175.28 94.49 42865.01 47810.00 2015-03-28 09:35:35.000 087 21175.23 94.56 42865.00 47809.99 2015-03-28 09:35:36.000 087 21175.20 94.59 42865.04 47809.99 2015-03-28 09:35:37.000 087 21175.13 94.62 42865.02 47809.99 2015-03-28 09:35:38.000 087 21175.12 94.63 42865.01 47809.96 2015-03-28 09:35:39.000 087 21175.02 94.67 42865.00 47809.92 2015-03-28 09:35:40.000 087 21175.01 94.65 42865.01 47809.91 2015-03-28 09:35:41.000 087 21174.97 94.60 42865.02 47809.90 2015-03-28 09:35:42.000 087 21174.94 94.57 42865.03 47809.87 2015-03-28 09:35:43.000 087 21174.92 94.52 42865.04 47809.90 2015-03-28 09:35:44.000 087 21174.88 94.49 42865.07 47809.90 2015-03-28 09:35:45.000 087 21174.87 94.44 42865.08 47809.91 2015-03-28 09:35:46.000 087 21174.84 94.40 42865.07 47809.91 2015-03-28 09:35:47.000 087 21174.81 94.31 42865.14 47809.92 2015-03-28 09:35:48.000 087 21174.70 94.26 42865.14 47809.90 2015-03-28 09:35:49.000 087 21174.67 94.21 42865.17 47809.89 2015-03-28 09:35:50.000 087 21174.65 94.14 42865.19 47809.89 2015-03-28 09:35:51.000 087 21174.63 94.10 42865.18 47809.89 2015-03-28 09:35:52.000 087 21174.60 94.07 42865.19 47809.88 2015-03-28 09:35:53.000 087 21174.56 94.03 42865.23 47809.91 2015-03-28 09:35:54.000 087 21174.54 93.98 42865.25 47809.89 2015-03-28 09:35:55.000 087 21174.50 93.95 42865.23 47809.90 2015-03-28 09:35:56.000 087 21174.47 93.91 42865.27 47809.90 2015-03-28 09:35:57.000 087 21174.43 93.89 42865.31 47809.91 2015-03-28 09:35:58.000 087 21174.39 93.89 42865.34 47809.91 2015-03-28 09:35:59.000 087 21174.32 93.91 42865.36 47809.93 2015-03-28 09:36:00.000 087 21174.29 93.90 42865.35 47809.93 2015-03-28 09:36:01.000 087 21174.31 93.91 42865.36 47809.94 2015-03-28 09:36:02.000 087 21174.33 93.93 42865.36 47809.93 2015-03-28 09:36:03.000 087 21174.36 93.94 42865.37 47809.94 2015-03-28 09:36:04.000 087 21174.38 93.94 42865.34 47809.95 2015-03-28 09:36:05.000 087 21174.40 93.91 42865.35 47809.97 2015-03-28 09:36:06.000 087 21174.43 93.89 42865.30 47809.96 2015-03-28 09:36:07.000 087 21174.46 93.86 42865.34 47809.97 2015-03-28 09:36:08.000 087 21174.48 93.80 42865.34 47809.99 2015-03-28 09:36:09.000 087 21174.48 93.75 42865.34 47809.98 2015-03-28 09:36:10.000 087 21174.50 93.73 42865.34 47809.99 2015-03-28 09:36:11.000 087 21174.49 93.69 42865.36 47810.02 2015-03-28 09:36:12.000 087 21174.50 93.64 42865.34 47809.99 2015-03-28 09:36:13.000 087 21174.53 93.59 42865.35 47810.00 2015-03-28 09:36:14.000 087 21174.54 93.55 42865.36 47810.02 2015-03-28 09:36:15.000 087 21174.57 93.50 42865.35 47810.02 2015-03-28 09:36:16.000 087 21174.55 93.46 42865.36 47810.01 2015-03-28 09:36:17.000 087 21174.51 93.42 42865.35 47810.00 2015-03-28 09:36:18.000 087 21174.48 93.39 42865.37 47810.03 2015-03-28 09:36:19.000 087 21174.48 93.37 42865.38 47810.02 2015-03-28 09:36:20.000 087 21174.48 93.32 42865.40 47810.01 2015-03-28 09:36:21.000 087 21174.43 93.26 42865.41 47810.02 2015-03-28 09:36:22.000 087 21174.37 93.24 42865.40 47810.01 2015-03-28 09:36:23.000 087 21174.28 93.22 42865.45 47810.01 2015-03-28 09:36:24.000 087 21174.25 93.18 42865.41 47809.97 2015-03-28 09:36:25.000 087 21174.21 93.14 42865.42 47809.94 2015-03-28 09:36:26.000 087 21174.13 93.12 42865.40 47809.92 2015-03-28 09:36:27.000 087 21174.07 93.13 42865.40 47809.87 2015-03-28 09:36:28.000 087 21174.04 93.10 42865.38 47809.86 2015-03-28 09:36:29.000 087 21173.96 93.13 42865.40 47809.82 2015-03-28 09:36:30.000 087 21173.94 93.14 42865.39 47809.81 2015-03-28 09:36:31.000 087 21173.91 93.14 42865.41 47809.78 2015-03-28 09:36:32.000 087 21173.85 93.13 42865.41 47809.77 2015-03-28 09:36:33.000 087 21173.81 93.11 42865.41 47809.74 2015-03-28 09:36:34.000 087 21173.77 93.11 42865.39 47809.74 2015-03-28 09:36:35.000 087 21173.70 93.11 42865.38 47809.73 2015-03-28 09:36:36.000 087 21173.68 93.13 42865.38 47809.71 2015-03-28 09:36:37.000 087 21173.64 93.16 42865.36 47809.67 2015-03-28 09:36:38.000 087 21173.58 93.21 42865.36 47809.65 2015-03-28 09:36:39.000 087 21173.58 93.22 42865.32 47809.60 2015-03-28 09:36:40.000 087 21173.55 93.22 42865.31 47809.60 2015-03-28 09:36:41.000 087 21173.52 93.21 42865.29 47809.56 2015-03-28 09:36:42.000 087 21173.51 93.24 42865.28 47809.56 2015-03-28 09:36:43.000 087 21173.50 93.27 42865.29 47809.51 2015-03-28 09:36:44.000 087 21173.49 93.29 42865.27 47809.52 2015-03-28 09:36:45.000 087 21173.46 93.33 42865.29 47809.50 2015-03-28 09:36:46.000 087 21173.43 93.38 42865.26 47809.47 2015-03-28 09:36:47.000 087 21173.40 93.40 42865.26 47809.46 2015-03-28 09:36:48.000 087 21173.36 93.39 42865.27 47809.46 2015-03-28 09:36:49.000 087 21173.34 93.40 42865.25 47809.42 2015-03-28 09:36:50.000 087 21173.33 93.47 42865.24 47809.43 2015-03-28 09:36:51.000 087 21173.31 93.51 42865.23 47809.40 2015-03-28 09:36:52.000 087 21173.28 93.53 42865.22 47809.37 2015-03-28 09:36:53.000 087 21173.22 93.54 42865.19 47809.34 2015-03-28 09:36:54.000 087 21173.22 93.55 42865.17 47809.33 2015-03-28 09:36:55.000 087 21173.22 93.56 42865.17 47809.29 2015-03-28 09:36:56.000 087 21173.16 93.61 42865.17 47809.28 2015-03-28 09:36:57.000 087 21173.12 93.65 42865.16 47809.25 2015-03-28 09:36:58.000 087 21173.07 93.66 42865.14 47809.23 2015-03-28 09:36:59.000 087 21173.05 93.64 42865.14 47809.20 2015-03-28 09:37:00.000 087 21173.00 93.64 42865.13 47809.18 2015-03-28 09:37:01.000 087 21172.97 93.66 42865.14 47809.16 2015-03-28 09:37:02.000 087 21172.98 93.66 42865.14 47809.16 2015-03-28 09:37:03.000 087 21172.96 93.67 42865.16 47809.17 2015-03-28 09:37:04.000 087 21172.93 93.69 42865.16 47809.15 2015-03-28 09:37:05.000 087 21172.90 93.73 42865.15 47809.14 2015-03-28 09:37:06.000 087 21172.87 93.75 42865.17 47809.14 2015-03-28 09:37:07.000 087 21172.85 93.74 42865.16 47809.13 2015-03-28 09:37:08.000 087 21172.82 93.76 42865.14 47809.10 2015-03-28 09:37:09.000 087 21172.81 93.78 42865.13 47809.08 2015-03-28 09:37:10.000 087 21172.80 93.80 42865.09 47809.07 2015-03-28 09:37:11.000 087 21172.76 93.81 42865.09 47809.03 2015-03-28 09:37:12.000 087 21172.73 93.81 42865.09 47809.01 2015-03-28 09:37:13.000 087 21172.70 93.86 42865.10 47809.00 2015-03-28 09:37:14.000 087 21172.67 93.87 42865.03 47808.96 2015-03-28 09:37:15.000 087 21172.63 93.92 42865.05 47808.98 2015-03-28 09:37:16.000 087 21172.63 93.94 42865.03 47808.95 2015-03-28 09:37:17.000 087 21172.63 93.94 42865.02 47808.93 2015-03-28 09:37:18.000 087 21172.61 93.98 42865.01 47808.92 2015-03-28 09:37:19.000 087 21172.59 94.02 42865.00 47808.90 2015-03-28 09:37:20.000 087 21172.55 94.02 42865.01 47808.90 2015-03-28 09:37:21.000 087 21172.54 94.05 42864.99 47808.87 2015-03-28 09:37:22.000 087 21172.54 94.10 42865.01 47808.87 2015-03-28 09:37:23.000 087 21172.53 94.13 42864.99 47808.86 2015-03-28 09:37:24.000 087 21172.52 94.14 42864.96 47808.85 2015-03-28 09:37:25.000 087 21172.48 94.13 42864.96 47808.81 2015-03-28 09:37:26.000 087 21172.47 94.15 42864.95 47808.81 2015-03-28 09:37:27.000 087 21172.47 94.19 42864.98 47808.79 2015-03-28 09:37:28.000 087 21172.50 94.21 42864.98 47808.77 2015-03-28 09:37:29.000 087 21172.45 94.23 42864.94 47808.77 2015-03-28 09:37:30.000 087 21172.40 94.23 42864.94 47808.72 2015-03-28 09:37:31.000 087 21172.38 94.24 42864.92 47808.69 2015-03-28 09:37:32.000 087 21172.37 94.28 42864.88 47808.63 2015-03-28 09:37:33.000 087 21172.35 94.30 42864.81 47808.62 2015-03-28 09:37:34.000 087 21172.35 94.32 42864.80 47808.57 2015-03-28 09:37:35.000 087 21172.39 94.31 42864.74 47808.52 2015-03-28 09:37:36.000 087 21172.40 94.33 42864.71 47808.51 2015-03-28 09:37:37.000 087 21172.42 94.33 42864.68 47808.53 2015-03-28 09:37:38.000 087 21172.45 94.33 42864.69 47808.53 2015-03-28 09:37:39.000 087 21172.50 94.35 42864.70 47808.54 2015-03-28 09:37:40.000 087 21172.54 94.35 42864.72 47808.54 2015-03-28 09:37:41.000 087 21172.58 94.34 42864.75 47808.57 2015-03-28 09:37:42.000 087 21172.61 94.35 42864.74 47808.60 2015-03-28 09:37:43.000 087 21172.65 94.36 42864.75 47808.61 2015-03-28 09:37:44.000 087 21172.69 94.36 42864.74 47808.65 2015-03-28 09:37:45.000 087 21172.72 94.39 42864.70 47808.65 2015-03-28 09:37:46.000 087 21172.71 94.40 42864.71 47808.66 2015-03-28 09:37:47.000 087 21172.71 94.42 42864.71 47808.63 2015-03-28 09:37:48.000 087 21172.76 94.44 42864.68 47808.64 2015-03-28 09:37:49.000 087 21172.80 94.47 42864.72 47808.67 2015-03-28 09:37:50.000 087 21172.88 94.48 42864.75 47808.70 2015-03-28 09:37:51.000 087 21172.92 94.51 42864.76 47808.71 2015-03-28 09:37:52.000 087 21172.97 94.54 42864.76 47808.75 2015-03-28 09:37:53.000 087 21173.00 94.56 42864.76 47808.76 2015-03-28 09:37:54.000 087 21172.97 94.60 42864.77 47808.80 2015-03-28 09:37:55.000 087 21173.01 94.62 42864.78 47808.80 2015-03-28 09:37:56.000 087 21173.03 94.62 42864.74 47808.78 2015-03-28 09:37:57.000 087 21173.00 94.67 42864.71 47808.78 2015-03-28 09:37:58.000 087 21173.00 94.68 42864.73 47808.78 2015-03-28 09:37:59.000 087 21173.00 94.68 42864.74 47808.80 2015-03-28 09:38:00.000 087 21172.99 94.70 42864.71 47808.78 2015-03-28 09:38:01.000 087 21172.98 94.71 42864.70 47808.78 2015-03-28 09:38:02.000 087 21173.01 94.72 42864.67 47808.74 2015-03-28 09:38:03.000 087 21173.00 94.69 42864.70 47808.74 2015-03-28 09:38:04.000 087 21173.01 94.68 42864.68 47808.72 2015-03-28 09:38:05.000 087 21173.05 94.67 42864.67 47808.74 2015-03-28 09:38:06.000 087 21173.04 94.66 42864.67 47808.75 2015-03-28 09:38:07.000 087 21173.12 94.65 42864.68 47808.74 2015-03-28 09:38:08.000 087 21173.13 94.62 42864.69 47808.78 2015-03-28 09:38:09.000 087 21173.16 94.62 42864.69 47808.81 2015-03-28 09:38:10.000 087 21173.21 94.60 42864.67 47808.83 2015-03-28 09:38:11.000 087 21173.24 94.54 42864.70 47808.83 2015-03-28 09:38:12.000 087 21173.23 94.53 42864.70 47808.88 2015-03-28 09:38:13.000 087 21173.26 94.52 42864.73 47808.89 2015-03-28 09:38:14.000 087 21173.27 94.52 42864.77 47808.92 2015-03-28 09:38:15.000 087 21173.27 94.51 42864.75 47808.92 2015-03-28 09:38:16.000 087 21173.25 94.49 42864.76 47808.92 2015-03-28 09:38:17.000 087 21173.22 94.49 42864.78 47808.95 2015-03-28 09:38:18.000 087 21173.22 94.43 42864.78 47808.95 2015-03-28 09:38:19.000 087 21173.21 94.43 42864.81 47808.94 2015-03-28 09:38:20.000 087 21173.15 94.47 42864.82 47808.94 2015-03-28 09:38:21.000 087 21173.11 94.48 42864.80 47808.92 2015-03-28 09:38:22.000 087 21173.10 94.45 42864.75 47808.88 2015-03-28 09:38:23.000 087 21173.09 94.45 42864.74 47808.89 2015-03-28 09:38:24.000 087 21173.05 94.46 42864.75 47808.85 2015-03-28 09:38:25.000 087 21172.99 94.50 42864.71 47808.85 2015-03-28 09:38:26.000 087 21172.93 94.55 42864.73 47808.79 2015-03-28 09:38:27.000 087 21172.95 94.56 42864.70 47808.72 2015-03-28 09:38:28.000 087 21172.95 94.52 42864.66 47808.72 2015-03-28 09:38:29.000 087 21172.97 94.50 42864.65 47808.70 2015-03-28 09:38:30.000 087 21172.97 94.45 42864.63 47808.71 2015-03-28 09:38:31.000 087 21173.00 94.41 42864.66 47808.72 2015-03-28 09:38:32.000 087 21173.03 94.39 42864.68 47808.74 2015-03-28 09:38:33.000 087 21173.04 94.35 42864.65 47808.74 2015-03-28 09:38:34.000 087 21173.04 94.33 42864.67 47808.76 2015-03-28 09:38:35.000 087 21173.04 94.34 42864.69 47808.77 2015-03-28 09:38:36.000 087 21173.07 94.36 42864.69 47808.77 2015-03-28 09:38:37.000 087 21173.05 94.36 42864.69 47808.75 2015-03-28 09:38:38.000 087 21173.04 94.36 42864.69 47808.75 2015-03-28 09:38:39.000 087 21173.01 94.41 42864.64 47808.74 2015-03-28 09:38:40.000 087 21172.97 94.42 42864.62 47808.74 2015-03-28 09:38:41.000 087 21172.94 94.43 42864.60 47808.69 2015-03-28 09:38:42.000 087 21172.88 94.41 42864.62 47808.68 2015-03-28 09:38:43.000 087 21172.87 94.37 42864.61 47808.64 2015-03-28 09:38:44.000 087 21172.85 94.36 42864.59 47808.62 2015-03-28 09:38:45.000 087 21172.80 94.35 42864.59 47808.62 2015-03-28 09:38:46.000 087 21172.75 94.37 42864.60 47808.62 2015-03-28 09:38:47.000 087 21172.72 94.41 42864.60 47808.59 2015-03-28 09:38:48.000 087 21172.69 94.41 42864.57 47808.54 2015-03-28 09:38:49.000 087 21172.67 94.45 42864.54 47808.51 2015-03-28 09:38:50.000 087 21172.67 94.43 42864.53 47808.50 2015-03-28 09:38:51.000 087 21172.69 94.40 42864.53 47808.51 2015-03-28 09:38:52.000 087 21172.70 94.37 42864.57 47808.51 2015-03-28 09:38:53.000 087 21172.69 94.36 42864.58 47808.53 2015-03-28 09:38:54.000 087 21172.70 94.38 42864.54 47808.52 2015-03-28 09:38:55.000 087 21172.72 94.38 42864.53 47808.53 2015-03-28 09:38:56.000 087 21172.73 94.40 42864.53 47808.51 2015-03-28 09:38:57.000 087 21172.74 94.40 42864.53 47808.50 2015-03-28 09:38:58.000 087 21172.73 94.34 42864.52 47808.51 2015-03-28 09:38:59.000 087 21172.75 94.28 42864.51 47808.54 2015-03-28 09:39:00.000 087 21172.78 94.24 42864.53 47808.51 2015-03-28 09:39:01.000 087 21172.82 94.20 42864.56 47808.55 2015-03-28 09:39:02.000 087 21172.87 94.21 42864.55 47808.56 2015-03-28 09:39:03.000 087 21172.87 94.21 42864.55 47808.61 2015-03-28 09:39:04.000 087 21172.91 94.16 42864.56 47808.60 2015-03-28 09:39:05.000 087 21172.95 94.18 42864.55 47808.63 2015-03-28 09:39:06.000 087 21172.98 94.20 42864.54 47808.61 2015-03-28 09:39:07.000 087 21173.03 94.21 42864.52 47808.64 2015-03-28 09:39:08.000 087 21173.05 94.18 42864.51 47808.67 2015-03-28 09:39:09.000 087 21173.09 94.17 42864.51 47808.65 2015-03-28 09:39:10.000 087 21173.08 94.18 42864.54 47808.67 2015-03-28 09:39:11.000 087 21173.09 94.22 42864.52 47808.68 2015-03-28 09:39:12.000 087 21173.06 94.25 42864.53 47808.68 2015-03-28 09:39:13.000 087 21173.05 94.24 42864.54 47808.66 2015-03-28 09:39:14.000 087 21173.03 94.26 42864.54 47808.65 2015-03-28 09:39:15.000 087 21173.02 94.27 42864.53 47808.65 2015-03-28 09:39:16.000 087 21173.00 94.28 42864.50 47808.62 2015-03-28 09:39:17.000 087 21172.97 94.24 42864.52 47808.61 2015-03-28 09:39:18.000 087 21172.98 94.25 42864.51 47808.61 2015-03-28 09:39:19.000 087 21172.98 94.22 42864.51 47808.61 2015-03-28 09:39:20.000 087 21172.96 94.18 42864.53 47808.62 2015-03-28 09:39:21.000 087 21172.99 94.14 42864.51 47808.61 2015-03-28 09:39:22.000 087 21173.03 94.09 42864.53 47808.64 2015-03-28 09:39:23.000 087 21173.08 94.06 42864.53 47808.66 2015-03-28 09:39:24.000 087 21173.09 94.06 42864.52 47808.66 2015-03-28 09:39:25.000 087 21173.15 94.03 42864.51 47808.68 2015-03-28 09:39:26.000 087 21173.18 94.02 42864.49 47808.68 2015-03-28 09:39:27.000 087 21173.24 94.00 42864.47 47808.69 2015-03-28 09:39:28.000 087 21173.27 93.95 42864.46 47808.69 2015-03-28 09:39:29.000 087 21173.27 93.94 42864.47 47808.71 2015-03-28 09:39:30.000 087 21173.28 93.93 42864.49 47808.70 2015-03-28 09:39:31.000 087 21173.29 93.91 42864.48 47808.69 2015-03-28 09:39:32.000 087 21173.33 93.90 42864.46 47808.73 2015-03-28 09:39:33.000 087 21173.36 93.88 42864.48 47808.72 2015-03-28 09:39:34.000 087 21173.41 93.86 42864.48 47808.69 2015-03-28 09:39:35.000 087 21173.42 93.87 42864.46 47808.73 2015-03-28 09:39:36.000 087 21173.44 93.88 42864.44 47808.76 2015-03-28 09:39:37.000 087 21173.44 93.87 42864.42 47808.74 2015-03-28 09:39:38.000 087 21173.46 93.88 42864.42 47808.77 2015-03-28 09:39:39.000 087 21173.51 93.85 42864.44 47808.74 2015-03-28 09:39:40.000 087 21173.55 93.85 42864.42 47808.76 2015-03-28 09:39:41.000 087 21173.59 93.85 42864.39 47808.77 2015-03-28 09:39:42.000 087 21173.66 93.86 42864.38 47808.78 2015-03-28 09:39:43.000 087 21173.71 93.86 42864.38 47808.79 2015-03-28 09:39:44.000 087 21173.75 93.85 42864.37 47808.80 2015-03-28 09:39:45.000 087 21173.82 93.82 42864.39 47808.83 2015-03-28 09:39:46.000 087 21173.87 93.80 42864.42 47808.85 2015-03-28 09:39:47.000 087 21173.91 93.78 42864.40 47808.88 2015-03-28 09:39:48.000 087 21173.97 93.77 42864.43 47808.90 2015-03-28 09:39:49.000 087 21174.00 93.76 42864.45 47808.93 2015-03-28 09:39:50.000 087 21174.00 93.77 42864.42 47808.93 2015-03-28 09:39:51.000 087 21174.01 93.79 42864.41 47808.96 2015-03-28 09:39:52.000 087 21174.05 93.79 42864.41 47808.97 2015-03-28 09:39:53.000 087 21174.08 93.82 42864.40 47808.97 2015-03-28 09:39:54.000 087 21174.10 93.84 42864.39 47808.96 2015-03-28 09:39:55.000 087 21174.11 93.86 42864.36 47808.97 2015-03-28 09:39:56.000 087 21174.10 93.88 42864.34 47808.92 2015-03-28 09:39:57.000 087 21174.08 93.90 42864.36 47808.94 2015-03-28 09:39:58.000 087 21174.07 93.90 42864.37 47808.91 2015-03-28 09:39:59.000 087 21174.03 93.90 42864.32 47808.89 2015-03-28 09:40:00.000 087 21174.01 93.87 42864.34 47808.89 2015-03-28 09:40:01.000 087 21173.98 93.88 42864.32 47808.87 2015-03-28 09:40:02.000 087 21173.96 93.85 42864.33 47808.87 2015-03-28 09:40:03.000 087 21173.96 93.84 42864.31 47808.88 2015-03-28 09:40:04.000 087 21174.00 93.82 42864.30 47808.87 2015-03-28 09:40:05.000 087 21174.03 93.76 42864.28 47808.85 2015-03-28 09:40:06.000 087 21174.04 93.70 42864.29 47808.86 2015-03-28 09:40:07.000 087 21174.05 93.65 42864.28 47808.85 2015-03-28 09:40:08.000 087 21174.11 93.63 42864.29 47808.86 2015-03-28 09:40:09.000 087 21174.19 93.57 42864.29 47808.92 2015-03-28 09:40:10.000 087 21174.31 93.47 42864.29 47808.92 2015-03-28 09:40:11.000 087 21174.40 93.38 42864.33 47808.98 2015-03-28 09:40:12.000 087 21174.48 93.34 42864.34 47809.07 2015-03-28 09:40:13.000 087 21174.57 93.32 42864.37 47809.11 2015-03-28 09:40:14.000 087 21174.66 93.30 42864.33 47809.15 2015-03-28 09:40:15.000 087 21174.70 93.28 42864.37 47809.17 2015-03-28 09:40:16.000 087 21174.69 93.29 42864.39 47809.21 2015-03-28 09:40:17.000 087 21174.71 93.32 42864.34 47809.23 2015-03-28 09:40:18.000 087 21174.67 93.37 42864.35 47809.21 2015-03-28 09:40:19.000 087 21174.60 93.41 42864.41 47809.23 2015-03-28 09:40:20.000 087 21174.61 93.45 42864.40 47809.20 2015-03-28 09:40:21.000 087 21174.56 93.50 42864.34 47809.18 2015-03-28 09:40:22.000 087 21174.47 93.55 42864.32 47809.14 2015-03-28 09:40:23.000 087 21174.38 93.62 42864.36 47809.12 2015-03-28 09:40:24.000 087 21174.32 93.69 42864.34 47809.07 2015-03-28 09:40:25.000 087 21174.24 93.73 42864.31 47809.01 2015-03-28 09:40:26.000 087 21174.14 93.76 42864.32 47808.97 2015-03-28 09:40:27.000 087 21174.04 93.78 42864.30 47808.94 2015-03-28 09:40:28.000 087 21174.00 93.78 42864.33 47808.89 2015-03-28 09:40:29.000 087 21173.96 93.79 42864.32 47808.87 2015-03-28 09:40:30.000 087 21173.90 93.79 42864.30 47808.82 2015-03-28 09:40:31.000 087 21173.88 93.78 42864.28 47808.82 2015-03-28 09:40:32.000 087 21173.84 93.79 42864.28 47808.79 2015-03-28 09:40:33.000 087 21173.84 93.78 42864.30 47808.78 2015-03-28 09:40:34.000 087 21173.85 93.78 42864.29 47808.77 2015-03-28 09:40:35.000 087 21173.87 93.79 42864.26 47808.74 2015-03-28 09:40:36.000 087 21173.86 93.82 42864.24 47808.77 2015-03-28 09:40:37.000 087 21173.87 93.88 42864.16 47808.70 2015-03-28 09:40:38.000 087 21173.87 93.94 42864.16 47808.70 2015-03-28 09:40:39.000 087 21173.88 94.00 42864.14 47808.65 2015-03-28 09:40:40.000 087 21173.83 94.04 42864.08 47808.61 2015-03-28 09:40:41.000 087 21173.77 94.05 42864.05 47808.56 2015-03-28 09:40:42.000 087 21173.73 94.04 42864.01 47808.52 2015-03-28 09:40:43.000 087 21173.67 94.03 42864.01 47808.47 2015-03-28 09:40:44.000 087 21173.55 94.08 42864.02 47808.43 2015-03-28 09:40:45.000 087 21173.48 94.08 42864.01 47808.41 2015-03-28 09:40:46.000 087 21173.42 94.07 42864.00 47808.38 2015-03-28 09:40:47.000 087 21173.35 94.10 42864.02 47808.35 2015-03-28 09:40:48.000 087 21173.25 94.14 42864.02 47808.30 2015-03-28 09:40:49.000 087 21173.18 94.15 42864.05 47808.29 2015-03-28 09:40:50.000 087 21173.13 94.19 42864.00 47808.22 2015-03-28 09:40:51.000 087 21173.07 94.22 42863.96 47808.21 2015-03-28 09:40:52.000 087 21173.04 94.21 42863.99 47808.16 2015-03-28 09:40:53.000 087 21173.00 94.26 42863.97 47808.13 2015-03-28 09:40:54.000 087 21172.95 94.29 42863.95 47808.10 2015-03-28 09:40:55.000 087 21172.95 94.28 42863.95 47808.10 2015-03-28 09:40:56.000 087 21172.95 94.30 42863.94 47808.08 2015-03-28 09:40:57.000 087 21172.93 94.29 42863.95 47808.08 2015-03-28 09:40:58.000 087 21172.98 94.31 42863.93 47808.09 2015-03-28 09:40:59.000 087 21173.03 94.32 42863.89 47808.10 2015-03-28 09:41:00.000 087 21173.07 94.31 42863.90 47808.10 2015-03-28 09:41:01.000 087 21173.10 94.36 42863.91 47808.11 2015-03-28 09:41:02.000 087 21173.16 94.41 42863.90 47808.11 2015-03-28 09:41:03.000 087 21173.22 94.40 42863.88 47808.16 2015-03-28 09:41:04.000 087 21173.22 94.44 42863.87 47808.17 2015-03-28 09:41:05.000 087 21173.29 94.47 42863.87 47808.17 2015-03-28 09:41:06.000 087 21173.32 94.49 42863.89 47808.16 2015-03-28 09:41:07.000 087 21173.31 94.51 42863.87 47808.16 2015-03-28 09:41:08.000 087 21173.29 94.56 42863.84 47808.22 2015-03-28 09:41:09.000 087 21173.25 94.57 42863.89 47808.17 2015-03-28 09:41:10.000 087 21173.25 94.54 42863.92 47808.19 2015-03-28 09:41:11.000 087 21173.24 94.53 42863.92 47808.19 2015-03-28 09:41:12.000 087 21173.24 94.53 42863.95 47808.21 2015-03-28 09:41:13.000 087 21173.22 94.53 42863.96 47808.21 2015-03-28 09:41:14.000 087 21173.19 94.51 42863.98 47808.21 2015-03-28 09:41:15.000 087 21173.20 94.51 42863.97 47808.22 2015-03-28 09:41:16.000 087 21173.20 94.50 42864.00 47808.21 2015-03-28 09:41:17.000 087 21173.18 94.48 42864.00 47808.25 2015-03-28 09:41:18.000 087 21173.23 94.49 42863.99 47808.23 2015-03-28 09:41:19.000 087 21173.25 94.50 42864.00 47808.25 2015-03-28 09:41:20.000 087 21173.28 94.52 42863.97 47808.25 2015-03-28 09:41:21.000 087 21173.34 94.53 42863.96 47808.27 2015-03-28 09:41:22.000 087 21173.40 94.55 42863.94 47808.28 2015-03-28 09:41:23.000 087 21173.48 94.58 42863.92 47808.29 2015-03-28 09:41:24.000 087 21173.55 94.60 42863.90 47808.30 2015-03-28 09:41:25.000 087 21173.59 94.65 42863.86 47808.32 2015-03-28 09:41:26.000 087 21173.62 94.64 42863.84 47808.31 2015-03-28 09:41:27.000 087 21173.65 94.60 42863.84 47808.31 2015-03-28 09:41:28.000 087 21173.67 94.61 42863.81 47808.33 2015-03-28 09:41:29.000 087 21173.69 94.63 42863.80 47808.31 2015-03-28 09:41:30.000 087 21173.71 94.70 42863.83 47808.33 2015-03-28 09:41:31.000 087 21173.70 94.77 42863.83 47808.31 2015-03-28 09:41:32.000 087 21173.62 94.82 42863.84 47808.29 2015-03-28 09:41:33.000 087 21173.60 94.90 42863.79 47808.27 2015-03-28 09:41:34.000 087 21173.61 94.97 42863.79 47808.26 2015-03-28 09:41:35.000 087 21173.60 95.06 42863.78 47808.23 2015-03-28 09:41:36.000 087 21173.56 95.16 42863.73 47808.19 2015-03-28 09:41:37.000 087 21173.51 95.23 42863.69 47808.18 2015-03-28 09:41:38.000 087 21173.47 95.27 42863.70 47808.11 2015-03-28 09:41:39.000 087 21173.40 95.27 42863.67 47808.07 2015-03-28 09:41:40.000 087 21173.32 95.30 42863.68 47808.04 2015-03-28 09:41:41.000 087 21173.26 95.32 42863.69 47808.02 2015-03-28 09:41:42.000 087 21173.21 95.34 42863.69 47807.96 2015-03-28 09:41:43.000 087 21173.05 95.46 42863.65 47807.96 2015-03-28 09:41:44.000 087 21172.93 95.60 42863.61 47807.87 2015-03-28 09:41:45.000 087 21172.90 95.72 42863.50 47807.79 2015-03-28 09:41:46.000 087 21172.87 95.79 42863.43 47807.70 2015-03-28 09:41:47.000 087 21172.85 95.86 42863.41 47807.61 2015-03-28 09:41:48.000 087 21172.88 95.91 42863.39 47807.54 2015-03-28 09:41:49.000 087 21172.89 95.93 42863.33 47807.53 2015-03-28 09:41:50.000 087 21172.92 95.93 42863.30 47807.50 2015-03-28 09:41:51.000 087 21172.98 95.96 42863.27 47807.50 2015-03-28 09:41:52.000 087 21173.01 95.97 42863.30 47807.49 2015-03-28 09:41:53.000 087 21173.02 95.94 42863.25 47807.51 2015-03-28 09:41:54.000 087 21173.03 95.94 42863.28 47807.53 2015-03-28 09:41:55.000 087 21173.02 95.93 42863.26 47807.55 2015-03-28 09:41:56.000 087 21173.01 95.92 42863.27 47807.51 2015-03-28 09:41:57.000 087 21172.99 95.90 42863.28 47807.53 2015-03-28 09:41:58.000 087 21172.95 95.91 42863.29 47807.51 2015-03-28 09:41:59.000 087 21172.92 95.91 42863.30 47807.51 2015-03-28 09:42:00.000 087 21172.88 95.93 42863.31 47807.49 2015-03-28 09:42:01.000 087 21172.83 95.98 42863.30 47807.47 2015-03-28 09:42:02.000 087 21172.72 96.01 42863.27 47807.45 2015-03-28 09:42:03.000 087 21172.64 96.05 42863.26 47807.36 2015-03-28 09:42:04.000 087 21172.63 96.07 42863.23 47807.36 2015-03-28 09:42:05.000 087 21172.61 96.06 42863.20 47807.30 2015-03-28 09:42:06.000 087 21172.62 96.02 42863.20 47807.29 2015-03-28 09:42:07.000 087 21172.63 96.06 42863.23 47807.31 2015-03-28 09:42:08.000 087 21172.64 96.12 42863.24 47807.32 2015-03-28 09:42:09.000 087 21172.61 96.18 42863.20 47807.31 2015-03-28 09:42:10.000 087 21172.59 96.25 42863.21 47807.29 2015-03-28 09:42:11.000 087 21172.57 96.28 42863.19 47807.29 2015-03-28 09:42:12.000 087 21172.61 96.30 42863.15 47807.25 2015-03-28 09:42:13.000 087 21172.67 96.28 42863.17 47807.24 2015-03-28 09:42:14.000 087 21172.76 96.25 42863.20 47807.29 2015-03-28 09:42:15.000 087 21172.79 96.23 42863.24 47807.33 2015-03-28 09:42:16.000 087 21172.85 96.24 42863.27 47807.39 2015-03-28 09:42:17.000 087 21172.86 96.23 42863.29 47807.42 2015-03-28 09:42:18.000 087 21172.86 96.26 42863.33 47807.46 2015-03-28 09:42:19.000 087 21172.83 96.29 42863.36 47807.47 2015-03-28 09:42:20.000 087 21172.78 96.29 42863.38 47807.45 2015-03-28 09:42:21.000 087 21172.75 96.28 42863.38 47807.46 2015-03-28 09:42:22.000 087 21172.66 96.29 42863.36 47807.45 2015-03-28 09:42:23.000 087 21172.61 96.33 42863.39 47807.43 2015-03-28 09:42:24.000 087 21172.59 96.37 42863.43 47807.42 2015-03-28 09:42:25.000 087 21172.53 96.38 42863.41 47807.38 2015-03-28 09:42:26.000 087 21172.49 96.37 42863.40 47807.37 2015-03-28 09:42:27.000 087 21172.43 96.32 42863.40 47807.36 2015-03-28 09:42:28.000 087 21172.38 96.34 42863.41 47807.34 2015-03-28 09:42:29.000 087 21172.36 96.38 42863.40 47807.33 2015-03-28 09:42:30.000 087 21172.33 96.39 42863.37 47807.32 2015-03-28 09:42:31.000 087 21172.32 96.40 42863.38 47807.28 2015-03-28 09:42:32.000 087 21172.33 96.39 42863.32 47807.27 2015-03-28 09:42:33.000 087 21172.32 96.37 42863.27 47807.24 2015-03-28 09:42:34.000 087 21172.35 96.34 42863.27 47807.22 2015-03-28 09:42:35.000 087 21172.31 96.31 42863.29 47807.20 2015-03-28 09:42:36.000 087 21172.33 96.26 42863.26 47807.19 2015-03-28 09:42:37.000 087 21172.35 96.17 42863.21 47807.17 2015-03-28 09:42:38.000 087 21172.35 96.09 42863.21 47807.19 2015-03-28 09:42:39.000 087 21172.39 95.98 42863.28 47807.18 2015-03-28 09:42:40.000 087 21172.45 95.88 42863.35 47807.23 2015-03-28 09:42:41.000 087 21172.46 95.79 42863.43 47807.30 2015-03-28 09:42:42.000 087 21172.50 95.74 42863.44 47807.31 2015-03-28 09:42:43.000 087 21172.51 95.69 42863.44 47807.36 2015-03-28 09:42:44.000 087 21172.51 95.66 42863.44 47807.38 2015-03-28 09:42:45.000 087 21172.55 95.59 42863.48 47807.38 2015-03-28 09:42:46.000 087 21172.57 95.56 42863.49 47807.39 2015-03-28 09:42:47.000 087 21172.54 95.55 42863.47 47807.40 2015-03-28 09:42:48.000 087 21172.48 95.52 42863.48 47807.42 2015-03-28 09:42:49.000 087 21172.46 95.44 42863.51 47807.41 2015-03-28 09:42:50.000 087 21172.46 95.39 42863.59 47807.39 2015-03-28 09:42:51.000 087 21172.42 95.31 42863.55 47807.41 2015-03-28 09:42:52.000 087 21172.36 95.24 42863.59 47807.39 2015-03-28 09:42:53.000 087 21172.32 95.19 42863.64 47807.39 2015-03-28 09:42:54.000 087 21172.27 95.13 42863.67 47807.41 2015-03-28 09:42:55.000 087 21172.26 95.07 42863.68 47807.42 2015-03-28 09:42:56.000 087 21172.29 95.04 42863.70 47807.44 2015-03-28 09:42:57.000 087 21172.31 95.02 42863.68 47807.44 2015-03-28 09:42:58.000 087 21172.34 94.97 42863.65 47807.46 2015-03-28 09:42:59.000 087 21172.40 94.93 42863.65 47807.49 2015-03-28 09:43:00.000 087 21172.44 94.88 42863.67 47807.46 2015-03-28 09:43:01.000 087 21172.53 94.80 42863.68 47807.53 2015-03-28 09:43:02.000 087 21172.64 94.71 42863.66 47807.57 2015-03-28 09:43:03.000 087 21172.75 94.67 42863.66 47807.59 2015-03-28 09:43:04.000 087 21172.86 94.62 42863.67 47807.67 2015-03-28 09:43:05.000 087 21173.00 94.52 42863.67 47807.71 2015-03-28 09:43:06.000 087 21173.15 94.41 42863.67 47807.74 2015-03-28 09:43:07.000 087 21173.29 94.35 42863.65 47807.81 2015-03-28 09:43:08.000 087 21173.40 94.26 42863.63 47807.83 2015-03-28 09:43:09.000 087 21173.51 94.19 42863.64 47807.91 2015-03-28 09:43:10.000 087 21173.59 94.13 42863.64 47807.96 2015-03-28 09:43:11.000 087 21173.66 94.08 42863.63 47807.98 2015-03-28 09:43:12.000 087 21173.77 94.02 42863.64 47808.05 2015-03-28 09:43:13.000 087 21173.86 94.00 42863.61 47808.09 2015-03-28 09:43:14.000 087 21173.93 93.94 42863.62 47808.12 2015-03-28 09:43:15.000 087 21173.99 93.92 42863.65 47808.15 2015-03-28 09:43:16.000 087 21174.00 93.90 42863.65 47808.16 2015-03-28 09:43:17.000 087 21174.06 93.88 42863.65 47808.20 2015-03-28 09:43:18.000 087 21174.08 93.85 42863.66 47808.20 2015-03-28 09:43:19.000 087 21174.11 93.82 42863.66 47808.22 2015-03-28 09:43:20.000 087 21174.09 93.81 42863.69 47808.25 2015-03-28 09:43:21.000 087 21174.12 93.78 42863.72 47808.27 2015-03-28 09:43:22.000 087 21174.14 93.77 42863.73 47808.27 2015-03-28 09:43:23.000 087 21174.16 93.77 42863.67 47808.30 2015-03-28 09:43:24.000 087 21174.19 93.75 42863.69 47808.31 2015-03-28 09:43:25.000 087 21174.18 93.71 42863.66 47808.33 2015-03-28 09:43:26.000 087 21174.21 93.65 42863.68 47808.34 2015-03-28 09:43:27.000 087 21174.25 93.56 42863.73 47808.35 2015-03-28 09:43:28.000 087 21174.21 93.50 42863.71 47808.35 2015-03-28 09:43:29.000 087 21174.27 93.41 42863.71 47808.39 2015-03-28 09:43:30.000 087 21174.32 93.30 42863.72 47808.41 2015-03-28 09:43:31.000 087 21174.33 93.18 42863.71 47808.43 2015-03-28 09:43:32.000 087 21174.36 93.05 42863.69 47808.43 2015-03-28 09:43:33.000 087 21174.41 92.87 42863.71 47808.45 2015-03-28 09:43:34.000 087 21174.42 92.71 42863.71 47808.47 2015-03-28 09:43:35.000 087 21174.46 92.61 42863.74 47808.50 2015-03-28 09:43:36.000 087 21174.50 92.49 42863.77 47808.53 2015-03-28 09:43:37.000 087 21174.53 92.38 42863.81 47808.51 2015-03-28 09:43:38.000 087 21174.56 92.31 42863.82 47808.61 2015-03-28 09:43:39.000 087 21174.58 92.28 42863.82 47808.62 2015-03-28 09:43:40.000 087 21174.61 92.27 42863.85 47808.65 2015-03-28 09:43:41.000 087 21174.62 92.27 42863.88 47808.65 2015-03-28 09:43:42.000 087 21174.67 92.33 42863.88 47808.69 2015-03-28 09:43:43.000 087 21174.66 92.37 42863.85 47808.70 2015-03-28 09:43:44.000 087 21174.70 92.44 42863.85 47808.71 2015-03-28 09:43:45.000 087 21174.71 92.53 42863.84 47808.72 2015-03-28 09:43:46.000 087 21174.78 92.61 42863.86 47808.72 2015-03-28 09:43:47.000 087 21174.84 92.70 42863.85 47808.76 2015-03-28 09:43:48.000 087 21174.88 92.79 42863.84 47808.76 2015-03-28 09:43:49.000 087 21174.87 92.88 42863.81 47808.73 2015-03-28 09:43:50.000 087 21174.91 92.96 42863.77 47808.74 2015-03-28 09:43:51.000 087 21174.93 93.02 42863.78 47808.73 2015-03-28 09:43:52.000 087 21174.97 93.08 42863.74 47808.73 2015-03-28 09:43:53.000 087 21174.98 93.14 42863.73 47808.74 2015-03-28 09:43:54.000 087 21175.03 93.15 42863.71 47808.72 2015-03-28 09:43:55.000 087 21175.03 93.17 42863.72 47808.74 2015-03-28 09:43:56.000 087 21175.05 93.15 42863.67 47808.68 2015-03-28 09:43:57.000 087 21175.09 93.12 42863.69 47808.72 2015-03-28 09:43:58.000 087 21175.13 93.09 42863.66 47808.71 2015-03-28 09:43:59.000 087 21175.21 93.04 42863.66 47808.72 2015-03-28 09:44:00.000 087 21175.23 93.04 42863.67 47808.76 2015-03-28 09:44:01.000 087 21175.26 93.05 42863.60 47808.75 2015-03-28 09:44:02.000 087 21175.32 93.03 42863.58 47808.77 2015-03-28 09:44:03.000 087 21175.35 93.03 42863.56 47808.75 2015-03-28 09:44:04.000 087 21175.35 93.02 42863.58 47808.78 2015-03-28 09:44:05.000 087 21175.39 93.03 42863.56 47808.77 2015-03-28 09:44:06.000 087 21175.47 93.06 42863.54 47808.82 2015-03-28 09:44:07.000 087 21175.49 93.05 42863.59 47808.80 2015-03-28 09:44:08.000 087 21175.52 93.09 42863.59 47808.84 2015-03-28 09:44:09.000 087 21175.52 93.18 42863.57 47808.85 2015-03-28 09:44:10.000 087 21175.51 93.24 42863.58 47808.85 2015-03-28 09:44:11.000 087 21175.49 93.29 42863.60 47808.85 2015-03-28 09:44:12.000 087 21175.47 93.34 42863.60 47808.82 2015-03-28 09:44:13.000 087 21175.42 93.38 42863.62 47808.80 2015-03-28 09:44:14.000 087 21175.36 93.45 42863.54 47808.77 2015-03-28 09:44:15.000 087 21175.34 93.51 42863.52 47808.75 2015-03-28 09:44:16.000 087 21175.28 93.55 42863.53 47808.69 2015-03-28 09:44:17.000 087 21175.22 93.61 42863.49 47808.65 2015-03-28 09:44:18.000 087 21175.17 93.63 42863.46 47808.63 2015-03-28 09:44:19.000 087 21175.09 93.64 42863.45 47808.56 2015-03-28 09:44:20.000 087 21175.05 93.65 42863.40 47808.52 2015-03-28 09:44:21.000 087 21175.02 93.68 42863.41 47808.49 2015-03-28 09:44:22.000 087 21175.00 93.70 42863.43 47808.47 2015-03-28 09:44:23.000 087 21174.98 93.74 42863.38 47808.45 2015-03-28 09:44:24.000 087 21175.02 93.76 42863.35 47808.43 2015-03-28 09:44:25.000 087 21175.05 93.81 42863.35 47808.43 2015-03-28 09:44:26.000 087 21175.07 93.86 42863.35 47808.41 2015-03-28 09:44:27.000 087 21175.11 93.89 42863.35 47808.45 2015-03-28 09:44:28.000 087 21175.18 93.95 42863.32 47808.42 2015-03-28 09:44:29.000 087 21175.23 94.06 42863.29 47808.43 2015-03-28 09:44:30.000 087 21175.24 94.11 42863.25 47808.42 2015-03-28 09:44:31.000 087 21175.26 94.15 42863.22 47808.40 2015-03-28 09:44:32.000 087 21175.30 94.22 42863.18 47808.39 2015-03-28 09:44:33.000 087 21175.30 94.27 42863.17 47808.37 2015-03-28 09:44:34.000 087 21175.33 94.31 42863.13 47808.37 2015-03-28 09:44:35.000 087 21175.38 94.38 42863.11 47808.34 2015-03-28 09:44:36.000 087 21175.42 94.45 42863.06 47808.33 2015-03-28 09:44:37.000 087 21175.41 94.49 42863.07 47808.33 2015-03-28 09:44:38.000 087 21175.42 94.55 42863.03 47808.31 2015-03-28 09:44:39.000 087 21175.40 94.58 42863.02 47808.29 2015-03-28 09:44:40.000 087 21175.40 94.61 42863.04 47808.28 2015-03-28 09:44:41.000 087 21175.37 94.65 42863.07 47808.27 2015-03-28 09:44:42.000 087 21175.33 94.67 42863.07 47808.29 2015-03-28 09:44:43.000 087 21175.33 94.66 42863.09 47808.27 2015-03-28 09:44:44.000 087 21175.29 94.67 42863.10 47808.29 2015-03-28 09:44:45.000 087 21175.26 94.63 42863.12 47808.28 2015-03-28 09:44:46.000 087 21175.22 94.63 42863.08 47808.27 2015-03-28 09:44:47.000 087 21175.15 94.55 42863.08 47808.22 2015-03-28 09:44:48.000 087 21175.10 94.43 42863.07 47808.16 2015-03-28 09:44:49.000 087 21175.08 94.39 42863.01 47808.15 2015-03-28 09:44:50.000 087 21175.07 94.33 42862.99 47808.12 2015-03-28 09:44:51.000 087 21175.03 94.32 42862.97 47808.06 2015-03-28 09:44:52.000 087 21175.01 94.30 42862.94 47808.03 2015-03-28 09:44:53.000 087 21175.00 94.24 42862.90 47808.00 2015-03-28 09:44:54.000 087 21175.02 94.22 42862.86 47807.98 2015-03-28 09:44:55.000 087 21175.06 94.19 42862.81 47807.92 2015-03-28 09:44:56.000 087 21175.08 94.18 42862.76 47807.92 2015-03-28 09:44:57.000 087 21175.06 94.16 42862.77 47807.91 2015-03-28 09:44:58.000 087 21175.09 94.13 42862.74 47807.92 2015-03-28 09:44:59.000 087 21175.13 94.09 42862.72 47807.92 2015-03-28 09:45:00.000 087 21175.15 94.10 42862.75 47807.95 2015-03-28 09:45:01.000 087 21175.12 94.11 42862.73 47807.95 2015-03-28 09:45:02.000 087 21175.10 94.18 42862.70 47807.91 2015-03-28 09:45:03.000 087 21175.06 94.22 42862.66 47807.90 2015-03-28 09:45:04.000 087 21175.06 94.21 42862.64 47807.85 2015-03-28 09:45:05.000 087 21175.04 94.22 42862.63 47807.80 2015-03-28 09:45:06.000 087 21175.04 94.27 42862.65 47807.80 2015-03-28 09:45:07.000 087 21175.01 94.33 42862.65 47807.77 2015-03-28 09:45:08.000 087 21174.97 94.34 42862.63 47807.77 2015-03-28 09:45:09.000 087 21174.89 94.35 42862.61 47807.72 2015-03-28 09:45:10.000 087 21174.83 94.35 42862.58 47807.71 2015-03-28 09:45:11.000 087 21174.78 94.33 42862.59 47807.67 2015-03-28 09:45:12.000 087 21174.74 94.31 42862.59 47807.64 2015-03-28 09:45:13.000 087 21174.72 94.27 42862.56 47807.61 2015-03-28 09:45:14.000 087 21174.66 94.23 42862.58 47807.58 2015-03-28 09:45:15.000 087 21174.63 94.17 42862.60 47807.59 2015-03-28 09:45:16.000 087 21174.63 94.06 42862.64 47807.61 2015-03-28 09:45:17.000 087 21174.61 93.99 42862.66 47807.62 2015-03-28 09:45:18.000 087 21174.61 93.95 42862.69 47807.62 2015-03-28 09:45:19.000 087 21174.59 93.91 42862.72 47807.66 2015-03-28 09:45:20.000 087 21174.60 93.90 42862.74 47807.65 2015-03-28 09:45:21.000 087 21174.63 93.85 42862.74 47807.68 2015-03-28 09:45:22.000 087 21174.64 93.78 42862.76 47807.69 2015-03-28 09:45:23.000 087 21174.61 93.70 42862.78 47807.68 2015-03-28 09:45:24.000 087 21174.57 93.65 42862.80 47807.69 2015-03-28 09:45:25.000 087 21174.55 93.60 42862.81 47807.69 2015-03-28 09:45:26.000 087 21174.52 93.60 42862.85 47807.73 2015-03-28 09:45:27.000 087 21174.49 93.66 42862.90 47807.75 2015-03-28 09:45:28.000 087 21174.43 93.77 42862.86 47807.74 2015-03-28 09:45:29.000 087 21174.38 93.86 42862.82 47807.72 2015-03-28 09:45:30.000 087 21174.28 94.00 42862.72 47807.63 2015-03-28 09:45:31.000 087 21174.22 94.08 42862.65 47807.53 2015-03-28 09:45:32.000 087 21174.18 94.13 42862.56 47807.45 2015-03-28 09:45:33.000 087 21174.12 94.11 42862.50 47807.34 2015-03-28 09:45:34.000 087 21174.09 94.10 42862.45 47807.24 2015-03-28 09:45:35.000 087 21174.04 94.11 42862.38 47807.18 2015-03-28 09:45:36.000 087 21173.98 94.12 42862.34 47807.11 2015-03-28 09:45:37.000 087 21173.97 94.07 42862.30 47807.04 2015-03-28 09:45:38.000 087 21173.95 94.06 42862.28 47807.01 2015-03-28 09:45:39.000 087 21173.94 94.07 42862.28 47806.98 2015-03-28 09:45:40.000 087 21173.92 94.13 42862.26 47806.97 2015-03-28 09:45:41.000 087 21173.88 94.23 42862.25 47806.97 2015-03-28 09:45:42.000 087 21173.87 94.35 42862.22 47806.93 2015-03-28 09:45:43.000 087 21173.85 94.44 42862.19 47806.87 2015-03-28 09:45:44.000 087 21173.82 94.49 42862.17 47806.87 2015-03-28 09:45:45.000 087 21173.83 94.55 42862.20 47806.85 2015-03-28 09:45:46.000 087 21173.83 94.57 42862.16 47806.83 2015-03-28 09:45:47.000 087 21173.84 94.56 42862.12 47806.80 2015-03-28 09:45:48.000 087 21173.89 94.55 42862.13 47806.78 2015-03-28 09:45:49.000 087 21173.92 94.51 42862.14 47806.80 2015-03-28 09:45:50.000 087 21173.94 94.48 42862.15 47806.84 2015-03-28 09:45:51.000 087 21174.01 94.41 42862.18 47806.87 2015-03-28 09:45:52.000 087 21174.07 94.40 42862.19 47806.92 2015-03-28 09:45:53.000 087 21174.09 94.39 42862.20 47806.95 2015-03-28 09:45:54.000 087 21174.09 94.36 42862.24 47806.98 2015-03-28 09:45:55.000 087 21174.07 94.32 42862.26 47807.02 2015-03-28 09:45:56.000 087 21174.08 94.28 42862.25 47807.03 2015-03-28 09:45:57.000 087 21174.07 94.24 42862.24 47807.00 2015-03-28 09:45:58.000 087 21174.04 94.19 42862.25 47807.00 2015-03-28 09:45:59.000 087 21173.99 94.11 42862.28 47806.97 2015-03-28 09:46:00.000 087 21173.95 94.06 42862.24 47806.96 2015-03-28 09:46:01.000 087 21173.92 94.05 42862.25 47806.95 2015-03-28 09:46:02.000 087 21173.93 94.02 42862.28 47806.95 2015-03-28 09:46:03.000 087 21173.90 94.03 42862.26 47806.95 2015-03-28 09:46:04.000 087 21173.88 94.02 42862.25 47806.94 2015-03-28 09:46:05.000 087 21173.86 94.00 42862.28 47806.90 2015-03-28 09:46:06.000 087 21173.86 93.99 42862.26 47806.91 2015-03-28 09:46:07.000 087 21173.85 93.98 42862.28 47806.90 2015-03-28 09:46:08.000 087 21173.85 94.00 42862.28 47806.90 2015-03-28 09:46:09.000 087 21173.85 94.00 42862.27 47806.92 2015-03-28 09:46:10.000 087 21173.81 94.03 42862.24 47806.88 2015-03-28 09:46:11.000 087 21173.82 94.05 42862.20 47806.89 2015-03-28 09:46:12.000 087 21173.84 94.07 42862.22 47806.89 2015-03-28 09:46:13.000 087 21173.84 94.10 42862.23 47806.90 2015-03-28 09:46:14.000 087 21173.86 94.09 42862.23 47806.88 2015-03-28 09:46:15.000 087 21173.86 94.10 42862.23 47806.88 2015-03-28 09:46:16.000 087 21173.89 94.11 42862.22 47806.90 2015-03-28 09:46:17.000 087 21173.85 94.13 42862.23 47806.89 2015-03-28 09:46:18.000 087 21173.84 94.14 42862.23 47806.89 2015-03-28 09:46:19.000 087 21173.84 94.18 42862.26 47806.86 2015-03-28 09:46:20.000 087 21173.82 94.20 42862.24 47806.86 2015-03-28 09:46:21.000 087 21173.80 94.23 42862.23 47806.88 2015-03-28 09:46:22.000 087 21173.80 94.24 42862.22 47806.89 2015-03-28 09:46:23.000 087 21173.80 94.25 42862.22 47806.86 2015-03-28 09:46:24.000 087 21173.82 94.29 42862.23 47806.86 2015-03-28 09:46:25.000 087 21173.82 94.31 42862.25 47806.87 2015-03-28 09:46:26.000 087 21173.83 94.33 42862.30 47806.88 2015-03-28 09:46:27.000 087 21173.83 94.37 42862.25 47806.91 2015-03-28 09:46:28.000 087 21173.83 94.41 42862.29 47806.89 2015-03-28 09:46:29.000 087 21173.84 94.50 42862.28 47806.90 2015-03-28 09:46:30.000 087 21173.85 94.59 42862.29 47806.93 2015-03-28 09:46:31.000 087 21173.85 94.63 42862.28 47806.93 2015-03-28 09:46:32.000 087 21173.84 94.68 42862.29 47806.93 2015-03-28 09:46:33.000 087 21173.84 94.72 42862.27 47806.92 2015-03-28 09:46:34.000 087 21173.83 94.74 42862.25 47806.91 2015-03-28 09:46:35.000 087 21173.82 94.75 42862.25 47806.87 2015-03-28 09:46:36.000 087 21173.83 94.78 42862.25 47806.88 2015-03-28 09:46:37.000 087 21173.85 94.79 42862.24 47806.89 2015-03-28 09:46:38.000 087 21173.85 94.82 42862.23 47806.90 2015-03-28 09:46:39.000 087 21173.87 94.82 42862.22 47806.89 2015-03-28 09:46:40.000 087 21173.93 94.84 42862.18 47806.90 2015-03-28 09:46:41.000 087 21173.91 94.87 42862.16 47806.88 2015-03-28 09:46:42.000 087 21173.93 94.83 42862.19 47806.90 2015-03-28 09:46:43.000 087 21173.97 94.80 42862.17 47806.88 2015-03-28 09:46:44.000 087 21173.99 94.78 42862.18 47806.89 2015-03-28 09:46:45.000 087 21174.00 94.78 42862.21 47806.92 2015-03-28 09:46:46.000 087 21174.00 94.80 42862.22 47806.90 2015-03-28 09:46:47.000 087 21174.02 94.84 42862.19 47806.93 2015-03-28 09:46:48.000 087 21174.03 94.87 42862.18 47806.95 2015-03-28 09:46:49.000 087 21174.05 94.84 42862.16 47806.95 2015-03-28 09:46:50.000 087 21174.03 94.82 42862.19 47806.92 2015-03-28 09:46:51.000 087 21174.01 94.82 42862.17 47806.93 2015-03-28 09:46:52.000 087 21173.98 94.82 42862.13 47806.88 2015-03-28 09:46:53.000 087 21173.95 94.80 42862.13 47806.90 2015-03-28 09:46:54.000 087 21173.96 94.79 42862.14 47806.88 2015-03-28 09:46:55.000 087 21173.99 94.82 42862.13 47806.85 2015-03-28 09:46:56.000 087 21173.97 94.82 42862.13 47806.83 2015-03-28 09:46:57.000 087 21174.01 94.82 42862.09 47806.79 2015-03-28 09:46:58.000 087 21174.06 94.83 42862.07 47806.81 2015-03-28 09:46:59.000 087 21174.12 94.84 42862.10 47806.83 2015-03-28 09:47:00.000 087 21174.12 94.84 42862.10 47806.85 2015-03-28 09:47:01.000 087 21174.13 94.83 42862.11 47806.86 2015-03-28 09:47:02.000 087 21174.17 94.84 42862.12 47806.89 2015-03-28 09:47:03.000 087 21174.21 94.81 42862.15 47806.94 2015-03-28 09:47:04.000 087 21174.21 94.81 42862.15 47806.96 2015-03-28 09:47:05.000 087 21174.23 94.81 42862.17 47806.97 2015-03-28 09:47:06.000 087 21174.24 94.78 42862.17 47807.04 2015-03-28 09:47:07.000 087 21174.26 94.79 42862.19 47807.02 2015-03-28 09:47:08.000 087 21174.27 94.77 42862.24 47807.06 2015-03-28 09:47:09.000 087 21174.31 94.70 42862.21 47807.08 2015-03-28 09:47:10.000 087 21174.30 94.68 42862.27 47807.10 2015-03-28 09:47:11.000 087 21174.30 94.67 42862.27 47807.12 2015-03-28 09:47:12.000 087 21174.31 94.66 42862.30 47807.16 2015-03-28 09:47:13.000 087 21174.29 94.63 42862.31 47807.15 2015-03-28 09:47:14.000 087 21174.26 94.62 42862.28 47807.17 2015-03-28 09:47:15.000 087 21174.26 94.60 42862.28 47807.17 2015-03-28 09:47:16.000 087 21174.24 94.57 42862.31 47807.17 2015-03-28 09:47:17.000 087 21174.23 94.55 42862.36 47807.19 2015-03-28 09:47:18.000 087 21174.23 94.53 42862.38 47807.19 2015-03-28 09:47:19.000 087 21174.22 94.49 42862.39 47807.19 2015-03-28 09:47:20.000 087 21174.23 94.50 42862.43 47807.18 2015-03-28 09:47:21.000 087 21174.22 94.50 42862.42 47807.21 2015-03-28 09:47:22.000 087 21174.21 94.50 42862.39 47807.17 2015-03-28 09:47:23.000 087 21174.21 94.50 42862.36 47807.19 2015-03-28 09:47:24.000 087 21174.21 94.49 42862.34 47807.19 2015-03-28 09:47:25.000 087 21174.19 94.45 42862.36 47807.18 2015-03-28 09:47:26.000 087 21174.20 94.42 42862.35 47807.20 2015-03-28 09:47:27.000 087 21174.23 94.40 42862.38 47807.18 2015-03-28 09:47:28.000 087 21174.19 94.37 42862.40 47807.17 2015-03-28 09:47:29.000 087 21174.20 94.34 42862.38 47807.17 2015-03-28 09:47:30.000 087 21174.21 94.32 42862.37 47807.16 2015-03-28 09:47:31.000 087 21174.22 94.32 42862.35 47807.18 2015-03-28 09:47:32.000 087 21174.23 94.32 42862.35 47807.17 2015-03-28 09:47:33.000 087 21174.23 94.30 42862.33 47807.16 2015-03-28 09:47:34.000 087 21174.23 94.29 42862.34 47807.14 2015-03-28 09:47:35.000 087 21174.23 94.26 42862.32 47807.13 2015-03-28 09:47:36.000 087 21174.23 94.22 42862.28 47807.12 2015-03-28 09:47:37.000 087 21174.19 94.20 42862.27 47807.10 2015-03-28 09:47:38.000 087 21174.20 94.21 42862.29 47807.11 2015-03-28 09:47:39.000 087 21174.19 94.20 42862.26 47807.08 2015-03-28 09:47:40.000 087 21174.18 94.22 42862.28 47807.09 2015-03-28 09:47:41.000 087 21174.16 94.18 42862.29 47807.05 2015-03-28 09:47:42.000 087 21174.16 94.14 42862.27 47807.08 2015-03-28 09:47:43.000 087 21174.16 94.15 42862.24 47807.05 2015-03-28 09:47:44.000 087 21174.19 94.15 42862.24 47807.06 2015-03-28 09:47:45.000 087 21174.23 94.12 42862.23 47807.08 2015-03-28 09:47:46.000 087 21174.24 94.12 42862.27 47807.09 2015-03-28 09:47:47.000 087 21174.25 94.11 42862.27 47807.12 2015-03-28 09:47:48.000 087 21174.29 94.09 42862.23 47807.12 2015-03-28 09:47:49.000 087 21174.33 94.10 42862.23 47807.11 2015-03-28 09:47:50.000 087 21174.33 94.09 42862.24 47807.13 2015-03-28 09:47:51.000 087 21174.33 94.10 42862.25 47807.13 2015-03-28 09:47:52.000 087 21174.40 94.09 42862.24 47807.14 2015-03-28 09:47:53.000 087 21174.45 94.08 42862.25 47807.19 2015-03-28 09:47:54.000 087 21174.47 94.10 42862.27 47807.22 2015-03-28 09:47:55.000 087 21174.49 94.05 42862.32 47807.22 2015-03-28 09:47:56.000 087 21174.54 94.03 42862.29 47807.24 2015-03-28 09:47:57.000 087 21174.56 94.04 42862.30 47807.26 2015-03-28 09:47:58.000 087 21174.56 94.10 42862.33 47807.26 2015-03-28 09:47:59.000 087 21174.54 94.15 42862.32 47807.27 2015-03-28 09:48:00.000 087 21174.52 94.15 42862.27 47807.27 2015-03-28 09:48:01.000 087 21174.52 94.11 42862.27 47807.24 2015-03-28 09:48:02.000 087 21174.53 94.14 42862.28 47807.23 2015-03-28 09:48:03.000 087 21174.54 94.14 42862.26 47807.24 2015-03-28 09:48:04.000 087 21174.56 94.12 42862.28 47807.22 2015-03-28 09:48:05.000 087 21174.55 94.08 42862.28 47807.23 2015-03-28 09:48:06.000 087 21174.57 94.07 42862.26 47807.24 2015-03-28 09:48:07.000 087 21174.62 94.04 42862.27 47807.23 2015-03-28 09:48:08.000 087 21174.60 94.04 42862.25 47807.25 2015-03-28 09:48:09.000 087 21174.61 94.05 42862.26 47807.24 2015-03-28 09:48:10.000 087 21174.62 94.01 42862.26 47807.24 2015-03-28 09:48:11.000 087 21174.64 94.01 42862.21 47807.25 2015-03-28 09:48:12.000 087 21174.65 93.97 42862.23 47807.24 2015-03-28 09:48:13.000 087 21174.69 93.95 42862.21 47807.23 2015-03-28 09:48:14.000 087 21174.68 93.94 42862.24 47807.24 2015-03-28 09:48:15.000 087 21174.74 93.90 42862.22 47807.24 2015-03-28 09:48:16.000 087 21174.75 93.88 42862.17 47807.25 2015-03-28 09:48:17.000 087 21174.76 93.88 42862.18 47807.26 2015-03-28 09:48:18.000 087 21174.74 93.86 42862.20 47807.25 2015-03-28 09:48:19.000 087 21174.78 93.83 42862.19 47807.26 2015-03-28 09:48:20.000 087 21174.80 93.80 42862.19 47807.28 2015-03-28 09:48:21.000 087 21174.83 93.79 42862.18 47807.28 2015-03-28 09:48:22.000 087 21174.86 93.76 42862.21 47807.30 2015-03-28 09:48:23.000 087 21174.91 93.74 42862.22 47807.31 2015-03-28 09:48:24.000 087 21174.92 93.74 42862.21 47807.34 2015-03-28 09:48:25.000 087 21174.96 93.70 42862.21 47807.33 2015-03-28 09:48:26.000 087 21175.00 93.67 42862.20 47807.37 2015-03-28 09:48:27.000 087 21175.07 93.63 42862.23 47807.39 2015-03-28 09:48:28.000 087 21175.12 93.59 42862.25 47807.41 2015-03-28 09:48:29.000 087 21175.13 93.57 42862.28 47807.44 2015-03-28 09:48:30.000 087 21175.16 93.56 42862.23 47807.48 2015-03-28 09:48:31.000 087 21175.15 93.58 42862.23 47807.49 2015-03-28 09:48:32.000 087 21175.19 93.59 42862.27 47807.47 2015-03-28 09:48:33.000 087 21175.20 93.58 42862.22 47807.49 2015-03-28 09:48:34.000 087 21175.18 93.57 42862.22 47807.49 2015-03-28 09:48:35.000 087 21175.15 93.56 42862.21 47807.46 2015-03-28 09:48:36.000 087 21175.15 93.59 42862.14 47807.46 2015-03-28 09:48:37.000 087 21175.17 93.58 42862.16 47807.41 2015-03-28 09:48:38.000 087 21175.16 93.59 42862.15 47807.41 2015-03-28 09:48:39.000 087 21175.15 93.60 42862.09 47807.35 2015-03-28 09:48:40.000 087 21175.12 93.61 42862.08 47807.35 2015-03-28 09:48:41.000 087 21175.11 93.60 42862.04 47807.30 2015-03-28 09:48:42.000 087 21175.14 93.56 42862.05 47807.31 2015-03-28 09:48:43.000 087 21175.16 93.53 42862.08 47807.31 2015-03-28 09:48:44.000 087 21175.15 93.51 42862.06 47807.29 2015-03-28 09:48:45.000 087 21175.18 93.50 42862.03 47807.31 2015-03-28 09:48:46.000 087 21175.21 93.50 42862.08 47807.32 2015-03-28 09:48:47.000 087 21175.21 93.47 42862.07 47807.29 2015-03-28 09:48:48.000 087 21175.18 93.44 42862.04 47807.30 2015-03-28 09:48:49.000 087 21175.18 93.43 42862.02 47807.31 2015-03-28 09:48:50.000 087 21175.19 93.44 42862.00 47807.30 2015-03-28 09:48:51.000 087 21175.17 93.51 42861.95 47807.28 2015-03-28 09:48:52.000 087 21175.15 93.53 42861.89 47807.24 2015-03-28 09:48:53.000 087 21175.19 93.51 42861.84 47807.18 2015-03-28 09:48:54.000 087 21175.21 93.50 42861.82 47807.14 2015-03-28 09:48:55.000 087 21175.24 93.46 42861.83 47807.13 2015-03-28 09:48:56.000 087 21175.29 93.41 42861.79 47807.13 2015-03-28 09:48:57.000 087 21175.33 93.36 42861.79 47807.13 2015-03-28 09:48:58.000 087 21175.32 93.31 42861.82 47807.16 2015-03-28 09:48:59.000 087 21175.37 93.24 42861.81 47807.20 2015-03-28 09:49:00.000 087 21175.42 93.21 42861.85 47807.20 2015-03-28 09:49:01.000 087 21175.43 93.21 42861.88 47807.26 2015-03-28 09:49:02.000 087 21175.45 93.15 42861.87 47807.28 2015-03-28 09:49:03.000 087 21175.51 93.08 42861.88 47807.31 2015-03-28 09:49:04.000 087 21175.57 93.05 42861.90 47807.35 2015-03-28 09:49:05.000 087 21175.63 93.08 42861.91 47807.39 2015-03-28 09:49:06.000 087 21175.65 93.13 42861.91 47807.42 2015-03-28 09:49:07.000 087 21175.67 93.15 42861.89 47807.43 2015-03-28 09:49:08.000 087 21175.68 93.14 42861.88 47807.42 2015-03-28 09:49:09.000 087 21175.67 93.15 42861.88 47807.42 2015-03-28 09:49:10.000 087 21175.68 93.14 42861.89 47807.41 2015-03-28 09:49:11.000 087 21175.68 93.15 42861.89 47807.41 2015-03-28 09:49:12.000 087 21175.70 93.11 42861.91 47807.39 2015-03-28 09:49:13.000 087 21175.69 93.09 42861.90 47807.42 2015-03-28 09:49:14.000 087 21175.67 93.05 42861.89 47807.41 2015-03-28 09:49:15.000 087 21175.69 93.03 42861.88 47807.40 2015-03-28 09:49:16.000 087 21175.73 93.03 42861.87 47807.38 2015-03-28 09:49:17.000 087 21175.71 92.98 42861.84 47807.40 2015-03-28 09:49:18.000 087 21175.72 92.95 42861.88 47807.42 2015-03-28 09:49:19.000 087 21175.77 92.90 42861.90 47807.43 2015-03-28 09:49:20.000 087 21175.78 92.89 42861.87 47807.39 2015-03-28 09:49:21.000 087 21175.79 92.87 42861.88 47807.43 2015-03-28 09:49:22.000 087 21175.84 92.84 42861.88 47807.43 2015-03-28 09:49:23.000 087 21175.84 92.81 42861.85 47807.44 2015-03-28 09:49:24.000 087 21175.83 92.75 42861.87 47807.44 2015-03-28 09:49:25.000 087 21175.84 92.69 42861.90 47807.48 2015-03-28 09:49:26.000 087 21175.85 92.65 42861.90 47807.45 2015-03-28 09:49:27.000 087 21175.87 92.63 42861.88 47807.47 2015-03-28 09:49:28.000 087 21175.88 92.60 42861.88 47807.47 2015-03-28 09:49:29.000 087 21175.89 92.56 42861.90 47807.51 2015-03-28 09:49:30.000 087 21175.89 92.49 42861.92 47807.49 2015-03-28 09:49:31.000 087 21175.89 92.45 42861.94 47807.53 2015-03-28 09:49:32.000 087 21175.88 92.42 42861.98 47807.52 2015-03-28 09:49:33.000 087 21175.90 92.42 42861.97 47807.55 2015-03-28 09:49:34.000 087 21175.91 92.42 42861.99 47807.54 2015-03-28 09:49:35.000 087 21175.89 92.42 42861.96 47807.53 2015-03-28 09:49:36.000 087 21175.86 92.38 42861.93 47807.54 2015-03-28 09:49:37.000 087 21175.87 92.37 42861.94 47807.54 2015-03-28 09:49:38.000 087 21175.87 92.36 42861.93 47807.53 2015-03-28 09:49:39.000 087 21175.88 92.33 42861.93 47807.55 2015-03-28 09:49:40.000 087 21175.89 92.32 42861.93 47807.53 2015-03-28 09:49:41.000 087 21175.93 92.29 42861.91 47807.55 2015-03-28 09:49:42.000 087 21175.95 92.27 42861.92 47807.52 2015-03-28 09:49:43.000 087 21175.96 92.26 42861.93 47807.54 2015-03-28 09:49:44.000 087 21175.96 92.24 42861.91 47807.54 2015-03-28 09:49:45.000 087 21175.96 92.23 42861.88 47807.57 2015-03-28 09:49:46.000 087 21176.01 92.18 42861.88 47807.55 2015-03-28 09:49:47.000 087 21176.06 92.16 42861.86 47807.57 2015-03-28 09:49:48.000 087 21176.05 92.15 42861.88 47807.56 2015-03-28 09:49:49.000 087 21176.08 92.14 42861.88 47807.57 2015-03-28 09:49:50.000 087 21176.09 92.14 42861.86 47807.57 2015-03-28 09:49:51.000 087 21176.13 92.09 42861.85 47807.57 2015-03-28 09:49:52.000 087 21176.12 92.07 42861.84 47807.56 2015-03-28 09:49:53.000 087 21176.13 92.06 42861.84 47807.56 2015-03-28 09:49:54.000 087 21176.16 92.06 42861.84 47807.57 2015-03-28 09:49:55.000 087 21176.16 92.06 42861.84 47807.58 2015-03-28 09:49:56.000 087 21176.18 92.08 42861.84 47807.58 2015-03-28 09:49:57.000 087 21176.19 92.05 42861.84 47807.57 2015-03-28 09:49:58.000 087 21176.19 92.04 42861.83 47807.60 2015-03-28 09:49:59.000 087 21176.17 92.01 42861.81 47807.58 2015-03-28 09:50:00.000 087 21176.20 91.97 42861.82 47807.59 2015-03-28 09:50:01.000 087 21176.20 91.95 42861.84 47807.58 2015-03-28 09:50:02.000 087 21176.22 91.93 42861.84 47807.61 2015-03-28 09:50:03.000 087 21176.27 91.93 42861.81 47807.59 2015-03-28 09:50:04.000 087 21176.30 91.89 42861.80 47807.63 2015-03-28 09:50:05.000 087 21176.29 91.89 42861.78 47807.60 2015-03-28 09:50:06.000 087 21176.33 91.82 42861.79 47807.59 2015-03-28 09:50:07.000 087 21176.34 91.80 42861.80 47807.61 2015-03-28 09:50:08.000 087 21176.36 91.80 42861.80 47807.61 2015-03-28 09:50:09.000 087 21176.40 91.81 42861.80 47807.61 2015-03-28 09:50:10.000 087 21176.42 91.82 42861.77 47807.61 2015-03-28 09:50:11.000 087 21176.42 91.82 42861.77 47807.60 2015-03-28 09:50:12.000 087 21176.45 91.79 42861.75 47807.60 2015-03-28 09:50:13.000 087 21176.47 91.76 42861.72 47807.60 2015-03-28 09:50:14.000 087 21176.50 91.74 42861.70 47807.58 2015-03-28 09:50:15.000 087 21176.54 91.74 42861.66 47807.56 2015-03-28 09:50:16.000 087 21176.54 91.76 42861.63 47807.56 2015-03-28 09:50:17.000 087 21176.53 91.77 42861.59 47807.55 2015-03-28 09:50:18.000 087 21176.58 91.74 42861.56 47807.52 2015-03-28 09:50:19.000 087 21176.63 91.70 42861.56 47807.53 2015-03-28 09:50:20.000 087 21176.65 91.66 42861.56 47807.54 2015-03-28 09:50:21.000 087 21176.65 91.59 42861.61 47807.52 2015-03-28 09:50:22.000 087 21176.69 91.55 42861.61 47807.56 2015-03-28 09:50:23.000 087 21176.65 91.57 42861.59 47807.57 2015-03-28 09:50:24.000 087 21176.67 91.59 42861.59 47807.58 2015-03-28 09:50:25.000 087 21176.70 91.60 42861.58 47807.57 2015-03-28 09:50:26.000 087 21176.76 91.56 42861.55 47807.59 2015-03-28 09:50:27.000 087 21176.81 91.51 42861.57 47807.59 2015-03-28 09:50:28.000 087 21176.86 91.48 42861.56 47807.62 2015-03-28 09:50:29.000 087 21176.91 91.44 42861.60 47807.63 2015-03-28 09:50:30.000 087 21176.91 91.38 42861.60 47807.68 2015-03-28 09:50:31.000 087 21176.97 91.30 42861.64 47807.72 2015-03-28 09:50:32.000 087 21176.96 91.27 42861.68 47807.73 2015-03-28 09:50:33.000 087 21176.99 91.25 42861.66 47807.74 2015-03-28 09:50:34.000 087 21177.00 91.21 42861.66 47807.77 2015-03-28 09:50:35.000 087 21177.02 91.17 42861.66 47807.77 2015-03-28 09:50:36.000 087 21177.03 91.12 42861.65 47807.79 2015-03-28 09:50:37.000 087 21177.02 91.07 42861.67 47807.81 2015-03-28 09:50:38.000 087 21177.05 91.03 42861.70 47807.82 2015-03-28 09:50:39.000 087 21177.04 90.99 42861.71 47807.85 2015-03-28 09:50:40.000 087 21177.10 90.96 42861.74 47807.86 2015-03-28 09:50:41.000 087 21177.10 90.98 42861.75 47807.90 2015-03-28 09:50:42.000 087 21177.08 91.02 42861.75 47807.89 2015-03-28 09:50:43.000 087 21177.12 91.01 42861.74 47807.90 2015-03-28 09:50:44.000 087 21177.13 90.98 42861.75 47807.89 2015-03-28 09:50:45.000 087 21177.13 90.97 42861.73 47807.92 2015-03-28 09:50:46.000 087 21177.12 90.96 42861.73 47807.91 2015-03-28 09:50:47.000 087 21177.10 90.94 42861.77 47807.91 2015-03-28 09:50:48.000 087 21177.12 90.91 42861.74 47807.91 2015-03-28 09:50:49.000 087 21177.12 90.93 42861.73 47807.93 2015-03-28 09:50:50.000 087 21177.13 90.87 42861.69 47807.89 2015-03-28 09:50:51.000 087 21177.15 90.83 42861.67 47807.88 2015-03-28 09:50:52.000 087 21177.17 90.77 42861.69 47807.91 2015-03-28 09:50:53.000 087 21177.19 90.74 42861.71 47807.92 2015-03-28 09:50:54.000 087 21177.20 90.74 42861.70 47807.92 2015-03-28 09:50:55.000 087 21177.18 90.75 42861.66 47807.93 2015-03-28 09:50:56.000 087 21177.18 90.74 42861.67 47807.92 2015-03-28 09:50:57.000 087 21177.18 90.72 42861.68 47807.89 2015-03-28 09:50:58.000 087 21177.19 90.71 42861.66 47807.90 2015-03-28 09:50:59.000 087 21177.23 90.71 42861.64 47807.88 2015-03-28 09:51:00.000 087 21177.24 90.70 42861.59 47807.88 2015-03-28 09:51:01.000 087 21177.28 90.67 42861.58 47807.89 2015-03-28 09:51:02.000 087 21177.27 90.66 42861.61 47807.89 2015-03-28 09:51:03.000 087 21177.23 90.67 42861.61 47807.90 2015-03-28 09:51:04.000 087 21177.24 90.66 42861.55 47807.85 2015-03-28 09:51:05.000 087 21177.26 90.64 42861.56 47807.85 2015-03-28 09:51:06.000 087 21177.28 90.62 42861.57 47807.83 2015-03-28 09:51:07.000 087 21177.28 90.61 42861.57 47807.81 2015-03-28 09:51:08.000 087 21177.28 90.64 42861.53 47807.80 2015-03-28 09:51:09.000 087 21177.21 90.63 42861.48 47807.77 2015-03-28 09:51:10.000 087 21177.23 90.62 42861.45 47807.76 2015-03-28 09:51:11.000 087 21177.22 90.58 42861.45 47807.70 2015-03-28 09:51:12.000 087 21177.23 90.55 42861.42 47807.70 2015-03-28 09:51:13.000 087 21177.23 90.51 42861.40 47807.68 2015-03-28 09:51:14.000 087 21177.23 90.52 42861.44 47807.69 2015-03-28 09:51:15.000 087 21177.26 90.54 42861.42 47807.68 2015-03-28 09:51:16.000 087 21177.29 90.52 42861.37 47807.71 2015-03-28 09:51:17.000 087 21177.32 90.52 42861.36 47807.69 2015-03-28 09:51:18.000 087 21177.33 90.48 42861.37 47807.67 2015-03-28 09:51:19.000 087 21177.36 90.45 42861.34 47807.69 2015-03-28 09:51:20.000 087 21177.36 90.43 42861.33 47807.67 2015-03-28 09:51:21.000 087 21177.38 90.43 42861.31 47807.67 2015-03-28 09:51:22.000 087 21177.39 90.44 42861.28 47807.65 2015-03-28 09:51:23.000 087 21177.39 90.42 42861.28 47807.62 2015-03-28 09:51:24.000 087 21177.40 90.42 42861.29 47807.64 2015-03-28 09:51:25.000 087 21177.43 90.40 42861.25 47807.61 2015-03-28 09:51:26.000 087 21177.47 90.37 42861.23 47807.64 2015-03-28 09:51:27.000 087 21177.55 90.33 42861.22 47807.60 2015-03-28 09:51:28.000 087 21177.57 90.29 42861.19 47807.66 2015-03-28 09:51:29.000 087 21177.57 90.28 42861.21 47807.65 2015-03-28 09:51:30.000 087 21177.61 90.23 42861.23 47807.65 2015-03-28 09:51:31.000 087 21177.61 90.18 42861.23 47807.68 2015-03-28 09:51:32.000 087 21177.63 90.17 42861.23 47807.69 2015-03-28 09:51:33.000 087 21177.66 90.16 42861.23 47807.68 2015-03-28 09:51:34.000 087 21177.65 90.10 42861.22 47807.70 2015-03-28 09:51:35.000 087 21177.64 90.08 42861.21 47807.69 2015-03-28 09:51:36.000 087 21177.66 90.09 42861.24 47807.68 2015-03-28 09:51:37.000 087 21177.70 90.04 42861.22 47807.69 2015-03-28 09:51:38.000 087 21177.72 89.98 42861.23 47807.73 2015-03-28 09:51:39.000 087 21177.77 89.93 42861.20 47807.73 2015-03-28 09:51:40.000 087 21177.81 89.88 42861.20 47807.72 2015-03-28 09:51:41.000 087 21177.84 89.82 42861.18 47807.75 2015-03-28 09:51:42.000 087 21177.87 89.78 42861.19 47807.75 2015-03-28 09:51:43.000 087 21177.90 89.70 42861.21 47807.76 2015-03-28 09:51:44.000 087 21177.92 89.67 42861.24 47807.80 2015-03-28 09:51:45.000 087 21177.98 89.64 42861.23 47807.80 2015-03-28 09:51:46.000 087 21178.05 89.56 42861.22 47807.84 2015-03-28 09:51:47.000 087 21178.09 89.51 42861.23 47807.85 2015-03-28 09:51:48.000 087 21178.13 89.48 42861.26 47807.87 2015-03-28 09:51:49.000 087 21178.16 89.42 42861.22 47807.91 2015-03-28 09:51:50.000 087 21178.16 89.37 42861.19 47807.92 2015-03-28 09:51:51.000 087 21178.17 89.34 42861.21 47807.93 2015-03-28 09:51:52.000 087 21178.21 89.30 42861.24 47807.95 2015-03-28 09:51:53.000 087 21178.21 89.23 42861.26 47807.97 2015-03-28 09:51:54.000 087 21178.20 89.23 42861.27 47807.99 2015-03-28 09:51:55.000 087 21178.18 89.25 42861.27 47807.98 2015-03-28 09:51:56.000 087 21178.15 89.27 42861.25 47807.98 2015-03-28 09:51:57.000 087 21178.13 89.28 42861.22 47807.96 2015-03-28 09:51:58.000 087 21178.10 89.26 42861.18 47807.91 2015-03-28 09:51:59.000 087 21178.10 89.25 42861.17 47807.90 2015-03-28 09:52:00.000 087 21178.10 89.24 42861.16 47807.86 2015-03-28 09:52:01.000 087 21178.13 89.20 42861.14 47807.87 2015-03-28 09:52:02.000 087 21178.17 89.13 42861.10 47807.86 2015-03-28 09:52:03.000 087 21178.23 89.03 42861.14 47807.91 2015-03-28 09:52:04.000 087 21178.28 88.98 42861.18 47807.92 2015-03-28 09:52:05.000 087 21178.33 88.96 42861.13 47807.95 2015-03-28 09:52:06.000 087 21178.35 88.92 42861.18 47808.01 2015-03-28 09:52:07.000 087 21178.37 88.89 42861.24 47808.04 2015-03-28 09:52:08.000 087 21178.41 88.87 42861.23 47808.01 2015-03-28 09:52:09.000 087 21178.42 88.83 42861.19 47808.07 2015-03-28 09:52:10.000 087 21178.42 88.79 42861.20 47808.05 2015-03-28 09:52:11.000 087 21178.43 88.78 42861.21 47808.06 2015-03-28 09:52:12.000 087 21178.46 88.72 42861.19 47808.05 2015-03-28 09:52:13.000 087 21178.46 88.69 42861.19 47808.08 2015-03-28 09:52:14.000 087 21178.44 88.64 42861.22 47808.07 2015-03-28 09:52:15.000 087 21178.47 88.56 42861.24 47808.06 2015-03-28 09:52:16.000 087 21178.45 88.53 42861.23 47808.08 2015-03-28 09:52:17.000 087 21178.40 88.50 42861.22 47808.08 2015-03-28 09:52:18.000 087 21178.40 88.44 42861.21 47808.07 2015-03-28 09:52:19.000 087 21178.34 88.40 42861.19 47808.05 2015-03-28 09:52:20.000 087 21178.33 88.40 42861.23 47808.04 2015-03-28 09:52:21.000 087 21178.32 88.40 42861.25 47808.03 2015-03-28 09:52:22.000 087 21178.28 88.38 42861.25 47808.05 2015-03-28 09:52:23.000 087 21178.29 88.37 42861.24 47808.02 2015-03-28 09:52:24.000 087 21178.28 88.35 42861.21 47808.01 2015-03-28 09:52:25.000 087 21178.29 88.35 42861.19 47807.99 2015-03-28 09:52:26.000 087 21178.31 88.32 42861.18 47807.97 2015-03-28 09:52:27.000 087 21178.26 88.32 42861.17 47807.98 2015-03-28 09:52:28.000 087 21178.23 88.33 42861.19 47807.96 2015-03-28 09:52:29.000 087 21178.20 88.34 42861.16 47807.94 2015-03-28 09:52:30.000 087 21178.18 88.36 42861.16 47807.93 2015-03-28 09:52:31.000 087 21178.22 88.36 42861.10 47807.88 2015-03-28 09:52:32.000 087 21178.20 88.37 42861.09 47807.85 2015-03-28 09:52:33.000 087 21178.20 88.34 42861.07 47807.83 2015-03-28 09:52:34.000 087 21178.25 88.29 42861.07 47807.85 2015-03-28 09:52:35.000 087 21178.22 88.31 42861.11 47807.87 2015-03-28 09:52:36.000 087 21178.24 88.29 42861.09 47807.86 2015-03-28 09:52:37.000 087 21178.24 88.29 42861.09 47807.90 2015-03-28 09:52:38.000 087 21178.25 88.28 42861.09 47807.87 2015-03-28 09:52:39.000 087 21178.25 88.28 42861.09 47807.88 2015-03-28 09:52:40.000 087 21178.21 88.26 42861.09 47807.87 2015-03-28 09:52:41.000 087 21178.18 88.26 42861.10 47807.84 2015-03-28 09:52:42.000 087 21178.15 88.28 42861.11 47807.83 2015-03-28 09:52:43.000 087 21178.12 88.29 42861.06 47807.80 2015-03-28 09:52:44.000 087 21178.09 88.27 42861.06 47807.77 2015-03-28 09:52:45.000 087 21178.06 88.29 42861.07 47807.75 2015-03-28 09:52:46.000 087 21178.04 88.28 42861.04 47807.73 2015-03-28 09:52:47.000 087 21178.03 88.28 42861.05 47807.73 2015-03-28 09:52:48.000 087 21178.01 88.29 42861.03 47807.71 2015-03-28 09:52:49.000 087 21177.99 88.27 42861.01 47807.68 2015-03-28 09:52:50.000 087 21177.96 88.23 42861.01 47807.68 2015-03-28 09:52:51.000 087 21177.92 88.24 42860.99 47807.67 2015-03-28 09:52:52.000 087 21177.90 88.22 42861.01 47807.66 2015-03-28 09:52:53.000 087 21177.86 88.18 42861.03 47807.65 2015-03-28 09:52:54.000 087 21177.82 88.17 42861.04 47807.65 2015-03-28 09:52:55.000 087 21177.80 88.16 42861.06 47807.68 2015-03-28 09:52:56.000 087 21177.82 88.15 42861.04 47807.66 2015-03-28 09:52:57.000 087 21177.82 88.16 42861.05 47807.65 2015-03-28 09:52:58.000 087 21177.83 88.14 42861.05 47807.67 2015-03-28 09:52:59.000 087 21177.82 88.08 42861.05 47807.65 2015-03-28 09:53:00.000 087 21177.80 88.06 42861.02 47807.63 2015-03-28 09:53:01.000 087 21177.76 88.04 42861.04 47807.64 2015-03-28 09:53:02.000 087 21177.74 87.99 42861.08 47807.62 2015-03-28 09:53:03.000 087 21177.77 87.94 42861.09 47807.64 2015-03-28 09:53:04.000 087 21177.78 87.91 42861.06 47807.66 2015-03-28 09:53:05.000 087 21177.78 87.89 42861.07 47807.65 2015-03-28 09:53:06.000 087 21177.77 87.85 42861.05 47807.66 2015-03-28 09:53:07.000 087 21177.74 87.86 42861.05 47807.66 2015-03-28 09:53:08.000 087 21177.74 87.83 42861.09 47807.62 2015-03-28 09:53:09.000 087 21177.76 87.80 42861.07 47807.61 2015-03-28 09:53:10.000 087 21177.77 87.77 42861.07 47807.62 2015-03-28 09:53:11.000 087 21177.80 87.77 42861.10 47807.67 2015-03-28 09:53:12.000 087 21177.78 87.76 42861.09 47807.68 2015-03-28 09:53:13.000 087 21177.76 87.73 42861.11 47807.70 2015-03-28 09:53:14.000 087 21177.79 87.72 42861.11 47807.71 2015-03-28 09:53:15.000 087 21177.83 87.73 42861.14 47807.70 2015-03-28 09:53:16.000 087 21177.83 87.72 42861.15 47807.70 2015-03-28 09:53:17.000 087 21177.78 87.73 42861.10 47807.69 2015-03-28 09:53:18.000 087 21177.76 87.75 42861.11 47807.68 2015-03-28 09:53:19.000 087 21177.71 87.76 42861.11 47807.67 2015-03-28 09:53:20.000 087 21177.69 87.76 42861.12 47807.62 2015-03-28 09:53:21.000 087 21177.67 87.81 42861.07 47807.60 2015-03-28 09:53:22.000 087 21177.67 87.81 42861.06 47807.60 2015-03-28 09:53:23.000 087 21177.65 87.82 42861.06 47807.58 2015-03-28 09:53:24.000 087 21177.61 87.86 42861.04 47807.59 2015-03-28 09:53:25.000 087 21177.56 87.88 42861.03 47807.55 2015-03-28 09:53:26.000 087 21177.55 87.88 42861.00 47807.49 2015-03-28 09:53:27.000 087 21177.55 87.85 42860.98 47807.47 2015-03-28 09:53:28.000 087 21177.51 87.82 42860.97 47807.43 2015-03-28 09:53:29.000 087 21177.47 87.79 42860.95 47807.42 2015-03-28 09:53:30.000 087 21177.45 87.76 42860.98 47807.42 2015-03-28 09:53:31.000 087 21177.42 87.76 42860.97 47807.41 2015-03-28 09:53:32.000 087 21177.41 87.72 42861.00 47807.40 2015-03-28 09:53:33.000 087 21177.41 87.68 42860.98 47807.37 2015-03-28 09:53:34.000 087 21177.40 87.66 42860.98 47807.42 2015-03-28 09:53:35.000 087 21177.37 87.64 42860.98 47807.39 2015-03-28 09:53:36.000 087 21177.36 87.62 42860.97 47807.41 2015-03-28 09:53:37.000 087 21177.38 87.58 42861.00 47807.43 2015-03-28 09:53:38.000 087 21177.39 87.52 42861.01 47807.42 2015-03-28 09:53:39.000 087 21177.36 87.52 42861.02 47807.40 2015-03-28 09:53:40.000 087 21177.29 87.52 42861.02 47807.43 2015-03-28 09:53:41.000 087 21177.25 87.50 42861.05 47807.42 2015-03-28 09:53:42.000 087 21177.21 87.49 42861.05 47807.39 2015-03-28 09:53:43.000 087 21177.18 87.47 42861.03 47807.38 2015-03-28 09:53:44.000 087 21177.15 87.51 42861.02 47807.37 2015-03-28 09:53:45.000 087 21177.11 87.52 42861.03 47807.35 2015-03-28 09:53:46.000 087 21177.05 87.53 42861.02 47807.34 2015-03-28 09:53:47.000 087 21177.01 87.55 42861.03 47807.31 2015-03-28 09:53:48.000 087 21176.96 87.55 42861.01 47807.28 2015-03-28 09:53:49.000 087 21176.94 87.58 42861.01 47807.27 2015-03-28 09:53:50.000 087 21176.92 87.59 42861.00 47807.24 2015-03-28 09:53:51.000 087 21176.88 87.56 42861.02 47807.23 2015-03-28 09:53:52.000 087 21176.85 87.62 42861.03 47807.22 2015-03-28 09:53:53.000 087 21176.85 87.61 42861.03 47807.20 2015-03-28 09:53:54.000 087 21176.79 87.59 42861.05 47807.20 2015-03-28 09:53:55.000 087 21176.76 87.57 42861.06 47807.20 2015-03-28 09:53:56.000 087 21176.75 87.57 42861.08 47807.19 2015-03-28 09:53:57.000 087 21176.75 87.52 42861.08 47807.20 2015-03-28 09:53:58.000 087 21176.76 87.49 42861.09 47807.20 2015-03-28 09:53:59.000 087 21176.70 87.49 42861.11 47807.23 2015-03-28 09:54:00.000 087 21176.69 87.51 42861.13 47807.23 2015-03-28 09:54:01.000 087 21176.69 87.52 42861.10 47807.22 2015-03-28 09:54:02.000 087 21176.74 87.55 42861.09 47807.23 2015-03-28 09:54:03.000 087 21176.75 87.56 42861.06 47807.22 2015-03-28 09:54:04.000 087 21176.78 87.55 42861.04 47807.19 2015-03-28 09:54:05.000 087 21176.81 87.54 42861.00 47807.17 2015-03-28 09:54:06.000 087 21176.79 87.53 42860.99 47807.15 2015-03-28 09:54:07.000 087 21176.80 87.51 42860.96 47807.15 2015-03-28 09:54:08.000 087 21176.82 87.54 42860.92 47807.12 2015-03-28 09:54:09.000 087 21176.86 87.53 42860.89 47807.11 2015-03-28 09:54:10.000 087 21176.87 87.53 42860.85 47807.08 2015-03-28 09:54:11.000 087 21176.89 87.54 42860.83 47807.07 2015-03-28 09:54:12.000 087 21176.93 87.52 42860.81 47807.04 2015-03-28 09:54:13.000 087 21176.94 87.48 42860.83 47807.03 2015-03-28 09:54:14.000 087 21176.93 87.43 42860.81 47807.03 2015-03-28 09:54:15.000 087 21176.91 87.40 42860.82 47807.04 2015-03-28 09:54:16.000 087 21176.92 87.38 42860.80 47807.06 2015-03-28 09:54:17.000 087 21176.91 87.37 42860.81 47807.06 2015-03-28 09:54:18.000 087 21176.95 87.34 42860.82 47807.09 2015-03-28 09:54:19.000 087 21176.94 87.32 42860.86 47807.09 2015-03-28 09:54:20.000 087 21176.91 87.32 42860.87 47807.11 2015-03-28 09:54:21.000 087 21176.91 87.31 42860.87 47807.10 2015-03-28 09:54:22.000 087 21176.90 87.33 42860.90 47807.10 2015-03-28 09:54:23.000 087 21176.87 87.33 42860.93 47807.09 2015-03-28 09:54:24.000 087 21176.86 87.33 42860.91 47807.09 2015-03-28 09:54:25.000 087 21176.83 87.39 42860.88 47807.09 2015-03-28 09:54:26.000 087 21176.81 87.42 42860.85 47807.04 2015-03-28 09:54:27.000 087 21176.78 87.45 42860.85 47807.04 2015-03-28 09:54:28.000 087 21176.74 87.43 42860.85 47807.01 2015-03-28 09:54:29.000 087 21176.73 87.45 42860.88 47806.98 2015-03-28 09:54:30.000 087 21176.68 87.45 42860.85 47806.94 2015-03-28 09:54:31.000 087 21176.68 87.44 42860.81 47806.93 2015-03-28 09:54:32.000 087 21176.64 87.45 42860.83 47806.92 2015-03-28 09:54:33.000 087 21176.62 87.46 42860.82 47806.93 2015-03-28 09:54:34.000 087 21176.58 87.46 42860.78 47806.86 2015-03-28 09:54:35.000 087 21176.54 87.43 42860.82 47806.89 2015-03-28 09:54:36.000 087 21176.55 87.44 42860.81 47806.85 2015-03-28 09:54:37.000 087 21176.54 87.41 42860.82 47806.86 2015-03-28 09:54:38.000 087 21176.52 87.40 42860.82 47806.84 2015-03-28 09:54:39.000 087 21176.50 87.41 42860.83 47806.85 2015-03-28 09:54:40.000 087 21176.48 87.41 42860.79 47806.84 2015-03-28 09:54:41.000 087 21176.45 87.42 42860.76 47806.80 2015-03-28 09:54:42.000 087 21176.47 87.45 42860.75 47806.83 2015-03-28 09:54:43.000 087 21176.45 87.44 42860.75 47806.81 2015-03-28 09:54:44.000 087 21176.44 87.45 42860.77 47806.82 2015-03-28 09:54:45.000 087 21176.44 87.46 42860.75 47806.79 2015-03-28 09:54:46.000 087 21176.41 87.47 42860.77 47806.79 2015-03-28 09:54:47.000 087 21176.40 87.47 42860.77 47806.77 2015-03-28 09:54:48.000 087 21176.40 87.48 42860.74 47806.76 2015-03-28 09:54:49.000 087 21176.39 87.49 42860.75 47806.74 2015-03-28 09:54:50.000 087 21176.37 87.52 42860.71 47806.74 2015-03-28 09:54:51.000 087 21176.35 87.53 42860.72 47806.74 2015-03-28 09:54:52.000 087 21176.36 87.53 42860.73 47806.74 2015-03-28 09:54:53.000 087 21176.41 87.51 42860.74 47806.76 2015-03-28 09:54:54.000 087 21176.39 87.53 42860.73 47806.72 2015-03-28 09:54:55.000 087 21176.38 87.54 42860.72 47806.74 2015-03-28 09:54:56.000 087 21176.37 87.52 42860.77 47806.78 2015-03-28 09:54:57.000 087 21176.39 87.53 42860.81 47806.77 2015-03-28 09:54:58.000 087 21176.42 87.54 42860.78 47806.78 2015-03-28 09:54:59.000 087 21176.43 87.57 42860.77 47806.81 2015-03-28 09:55:00.000 087 21176.41 87.62 42860.80 47806.80 2015-03-28 09:55:01.000 087 21176.37 87.68 42860.78 47806.77 2015-03-28 09:55:02.000 087 21176.34 87.75 42860.73 47806.76 2015-03-28 09:55:03.000 087 21176.29 87.80 42860.70 47806.71 2015-03-28 09:55:04.000 087 21176.25 87.86 42860.68 47806.66 2015-03-28 09:55:05.000 087 21176.21 87.93 42860.62 47806.59 2015-03-28 09:55:06.000 087 21176.18 87.94 42860.52 47806.51 2015-03-28 09:55:07.000 087 21176.18 87.96 42860.50 47806.50 2015-03-28 09:55:08.000 087 21176.17 87.94 42860.53 47806.44 2015-03-28 09:55:09.000 087 21176.17 87.95 42860.52 47806.41 2015-03-28 09:55:10.000 087 21176.19 87.94 42860.51 47806.41 2015-03-28 09:55:11.000 087 21176.21 87.96 42860.51 47806.44 2015-03-28 09:55:12.000 087 21176.20 87.91 42860.53 47806.43 2015-03-28 09:55:13.000 087 21176.21 87.91 42860.50 47806.43 2015-03-28 09:55:14.000 087 21176.18 87.92 42860.52 47806.44 2015-03-28 09:55:15.000 087 21176.20 87.93 42860.52 47806.43 2015-03-28 09:55:16.000 087 21176.20 87.93 42860.51 47806.47 2015-03-28 09:55:17.000 087 21176.17 87.93 42860.55 47806.46 2015-03-28 09:55:18.000 087 21176.17 87.92 42860.55 47806.45 2015-03-28 09:55:19.000 087 21176.18 87.88 42860.52 47806.46 2015-03-28 09:55:20.000 087 21176.18 87.86 42860.57 47806.48 2015-03-28 09:55:21.000 087 21176.15 87.86 42860.64 47806.51 2015-03-28 09:55:22.000 087 21176.16 87.85 42860.66 47806.54 2015-03-28 09:55:23.000 087 21176.16 87.82 42860.68 47806.55 2015-03-28 09:55:24.000 087 21176.12 87.84 42860.70 47806.57 2015-03-28 09:55:25.000 087 21176.09 87.83 42860.68 47806.57 2015-03-28 09:55:26.000 087 21176.07 87.83 42860.69 47806.57 2015-03-28 09:55:27.000 087 21176.09 87.82 42860.70 47806.57 2015-03-28 09:55:28.000 087 21176.09 87.81 42860.70 47806.57 2015-03-28 09:55:29.000 087 21176.08 87.84 42860.70 47806.58 2015-03-28 09:55:30.000 087 21176.06 87.84 42860.71 47806.58 2015-03-28 09:55:31.000 087 21176.04 87.83 42860.71 47806.57 2015-03-28 09:55:32.000 087 21176.01 87.87 42860.70 47806.57 2015-03-28 09:55:33.000 087 21176.00 87.91 42860.65 47806.52 2015-03-28 09:55:34.000 087 21175.96 87.89 42860.68 47806.50 2015-03-28 09:55:35.000 087 21175.94 87.90 42860.67 47806.49 2015-03-28 09:55:36.000 087 21175.93 87.92 42860.62 47806.45 2015-03-28 09:55:37.000 087 21175.97 87.94 42860.62 47806.43 2015-03-28 09:55:38.000 087 21175.95 87.94 42860.60 47806.42 2015-03-28 09:55:39.000 087 21175.97 87.95 42860.60 47806.44 2015-03-28 09:55:40.000 087 21175.97 87.93 42860.57 47806.39 2015-03-28 09:55:41.000 087 21175.96 87.94 42860.56 47806.41 2015-03-28 09:55:42.000 087 21175.94 87.94 42860.57 47806.41 2015-03-28 09:55:43.000 087 21175.92 87.93 42860.58 47806.39 2015-03-28 09:55:44.000 087 21175.94 87.90 42860.56 47806.38 2015-03-28 09:55:45.000 087 21175.95 87.90 42860.55 47806.37 2015-03-28 09:55:46.000 087 21175.92 87.90 42860.52 47806.35 2015-03-28 09:55:47.000 087 21175.94 87.88 42860.51 47806.36 2015-03-28 09:55:48.000 087 21175.94 87.87 42860.51 47806.32 2015-03-28 09:55:49.000 087 21175.96 87.84 42860.52 47806.33 2015-03-28 09:55:50.000 087 21175.95 87.82 42860.55 47806.35 2015-03-28 09:55:51.000 087 21175.95 87.80 42860.57 47806.36 2015-03-28 09:55:52.000 087 21175.95 87.81 42860.58 47806.36 2015-03-28 09:55:53.000 087 21175.91 87.78 42860.61 47806.37 2015-03-28 09:55:54.000 087 21175.91 87.78 42860.60 47806.35 2015-03-28 09:55:55.000 087 21175.90 87.80 42860.56 47806.36 2015-03-28 09:55:56.000 087 21175.89 87.79 42860.56 47806.33 2015-03-28 09:55:57.000 087 21175.88 87.82 42860.56 47806.34 2015-03-28 09:55:58.000 087 21175.88 87.83 42860.55 47806.35 2015-03-28 09:55:59.000 087 21175.86 87.81 42860.53 47806.32 2015-03-28 09:56:00.000 087 21175.83 87.82 42860.53 47806.33 2015-03-28 09:56:01.000 087 21175.84 87.84 42860.52 47806.32 2015-03-28 09:56:02.000 087 21175.83 87.84 42860.53 47806.32 2015-03-28 09:56:03.000 087 21175.81 87.82 42860.56 47806.32 2015-03-28 09:56:04.000 087 21175.84 87.81 42860.54 47806.28 2015-03-28 09:56:05.000 087 21175.79 87.82 42860.53 47806.29 2015-03-28 09:56:06.000 087 21175.72 87.85 42860.50 47806.25 2015-03-28 09:56:07.000 087 21175.66 87.88 42860.49 47806.24 2015-03-28 09:56:08.000 087 21175.62 87.88 42860.49 47806.20 2015-03-28 09:56:09.000 087 21175.60 87.88 42860.47 47806.16 2015-03-28 09:56:10.000 087 21175.55 87.87 42860.46 47806.14 2015-03-28 09:56:11.000 087 21175.54 87.85 42860.46 47806.12 2015-03-28 09:56:12.000 087 21175.51 87.84 42860.46 47806.08 2015-03-28 09:56:13.000 087 21175.43 87.86 42860.42 47806.06 2015-03-28 09:56:14.000 087 21175.43 87.85 42860.40 47806.04 2015-03-28 09:56:15.000 087 21175.41 87.89 42860.38 47806.00 2015-03-28 09:56:16.000 087 21175.38 87.92 42860.36 47805.98 2015-03-28 09:56:17.000 087 21175.38 87.96 42860.31 47805.96 2015-03-28 09:56:18.000 087 21175.38 87.97 42860.29 47805.92 2015-03-28 09:56:19.000 087 21175.36 87.98 42860.29 47805.90 2015-03-28 09:56:20.000 087 21175.38 88.01 42860.28 47805.86 2015-03-28 09:56:21.000 087 21175.37 88.06 42860.24 47805.86 2015-03-28 09:56:22.000 087 21175.40 88.04 42860.25 47805.85 2015-03-28 09:56:23.000 087 21175.39 88.09 42860.23 47805.82 2015-03-28 09:56:24.000 087 21175.35 88.13 42860.21 47805.81 2015-03-28 09:56:25.000 087 21175.35 88.14 42860.16 47805.77 2015-03-28 09:56:26.000 087 21175.30 88.13 42860.16 47805.78 2015-03-28 09:56:27.000 087 21175.28 88.14 42860.19 47805.78 2015-03-28 09:56:28.000 087 21175.24 88.08 42860.21 47805.75 2015-03-28 09:56:29.000 087 21175.21 88.10 42860.20 47805.80 2015-03-28 09:56:30.000 087 21175.24 88.09 42860.22 47805.78 2015-03-28 09:56:31.000 087 21175.21 88.07 42860.25 47805.81 2015-03-28 09:56:32.000 087 21175.22 88.06 42860.22 47805.76 2015-03-28 09:56:33.000 087 21175.19 88.06 42860.18 47805.77 2015-03-28 09:56:34.000 087 21175.18 88.07 42860.19 47805.73 2015-03-28 09:56:35.000 087 21175.17 88.07 42860.16 47805.70 2015-03-28 09:56:36.000 087 21175.15 88.03 42860.11 47805.68 2015-03-28 09:56:37.000 087 21175.13 87.98 42860.10 47805.67 2015-03-28 09:56:38.000 087 21175.14 87.90 42860.16 47805.66 2015-03-28 09:56:39.000 087 21175.15 87.86 42860.18 47805.67 2015-03-28 09:56:40.000 087 21175.15 87.83 42860.20 47805.67 2015-03-28 09:56:41.000 087 21175.11 87.83 42860.22 47805.68 2015-03-28 09:56:42.000 087 21175.11 87.81 42860.21 47805.71 2015-03-28 09:56:43.000 087 21175.17 87.82 42860.21 47805.70 2015-03-28 09:56:44.000 087 21175.19 87.87 42860.20 47805.70 2015-03-28 09:56:45.000 087 21175.20 87.89 42860.20 47805.71 2015-03-28 09:56:46.000 087 21175.19 87.93 42860.16 47805.74 2015-03-28 09:56:47.000 087 21175.20 87.95 42860.16 47805.73 2015-03-28 09:56:48.000 087 21175.18 87.97 42860.18 47805.75 2015-03-28 09:56:49.000 087 21175.19 87.98 42860.19 47805.74 2015-03-28 09:56:50.000 087 21175.20 88.01 42860.20 47805.75 2015-03-28 09:56:51.000 087 21175.21 88.04 42860.22 47805.75 2015-03-28 09:56:52.000 087 21175.20 88.02 42860.23 47805.76 2015-03-28 09:56:53.000 087 21175.22 88.02 42860.25 47805.79 2015-03-28 09:56:54.000 087 21175.22 88.04 42860.27 47805.80 2015-03-28 09:56:55.000 087 21175.21 88.08 42860.29 47805.80 2015-03-28 09:56:56.000 087 21175.23 88.07 42860.29 47805.82 2015-03-28 09:56:57.000 087 21175.25 88.07 42860.29 47805.83 2015-03-28 09:56:58.000 087 21175.29 88.11 42860.34 47805.85 2015-03-28 09:56:59.000 087 21175.30 88.11 42860.32 47805.85 2015-03-28 09:57:00.000 087 21175.30 88.09 42860.33 47805.87 2015-03-28 09:57:01.000 087 21175.31 88.07 42860.33 47805.87 2015-03-28 09:57:02.000 087 21175.36 88.07 42860.35 47805.90 2015-03-28 09:57:03.000 087 21175.36 88.07 42860.34 47805.91 2015-03-28 09:57:04.000 087 21175.38 88.05 42860.31 47805.91 2015-03-28 09:57:05.000 087 21175.38 88.04 42860.29 47805.92 2015-03-28 09:57:06.000 087 21175.40 88.00 42860.28 47805.91 2015-03-28 09:57:07.000 087 21175.39 87.98 42860.29 47805.90 2015-03-28 09:57:08.000 087 21175.38 87.97 42860.31 47805.90 2015-03-28 09:57:09.000 087 21175.33 87.95 42860.31 47805.88 2015-03-28 09:57:10.000 087 21175.33 87.96 42860.29 47805.85 2015-03-28 09:57:11.000 087 21175.27 87.93 42860.24 47805.83 2015-03-28 09:57:12.000 087 21175.24 87.92 42860.25 47805.80 2015-03-28 09:57:13.000 087 21175.22 87.94 42860.20 47805.78 2015-03-28 09:57:14.000 087 21175.20 87.93 42860.17 47805.77 2015-03-28 09:57:15.000 087 21175.22 87.93 42860.17 47805.73 2015-03-28 09:57:16.000 087 21175.22 87.92 42860.12 47805.69 2015-03-28 09:57:17.000 087 21175.20 87.90 42860.10 47805.67 2015-03-28 09:57:18.000 087 21175.17 87.91 42860.05 47805.67 2015-03-28 09:57:19.000 087 21175.18 87.93 42860.09 47805.66 2015-03-28 09:57:20.000 087 21175.18 87.93 42860.05 47805.62 2015-03-28 09:57:21.000 087 21175.16 87.97 42860.05 47805.62 2015-03-28 09:57:22.000 087 21175.17 87.97 42860.04 47805.58 2015-03-28 09:57:23.000 087 21175.17 87.95 42860.00 47805.59 2015-03-28 09:57:24.000 087 21175.23 87.94 42859.98 47805.56 2015-03-28 09:57:25.000 087 21175.24 87.95 42859.98 47805.58 2015-03-28 09:57:26.000 087 21175.25 87.94 42859.99 47805.56 2015-03-28 09:57:27.000 087 21175.30 87.94 42859.95 47805.56 2015-03-28 09:57:28.000 087 21175.34 87.94 42859.96 47805.57 2015-03-28 09:57:29.000 087 21175.37 87.94 42859.91 47805.58 2015-03-28 09:57:30.000 087 21175.40 87.94 42859.93 47805.58 2015-03-28 09:57:31.000 087 21175.48 87.94 42859.90 47805.57 2015-03-28 09:57:32.000 087 21175.53 87.92 42859.90 47805.56 2015-03-28 09:57:33.000 087 21175.56 87.94 42859.84 47805.58 2015-03-28 09:57:34.000 087 21175.62 87.99 42859.84 47805.56 2015-03-28 09:57:35.000 087 21175.68 88.06 42859.82 47805.57 2015-03-28 09:57:36.000 087 21175.67 88.11 42859.80 47805.57 2015-03-28 09:57:37.000 087 21175.60 88.14 42859.79 47805.57 2015-03-28 09:57:38.000 087 21175.56 88.11 42859.85 47805.54 2015-03-28 09:57:39.000 087 21175.55 88.07 42859.86 47805.56 2015-03-28 09:57:40.000 087 21175.50 88.05 42859.87 47805.57 2015-03-28 09:57:41.000 087 21175.50 88.02 42859.91 47805.59 2015-03-28 09:57:42.000 087 21175.52 88.00 42859.94 47805.65 2015-03-28 09:57:43.000 087 21175.56 87.99 42859.95 47805.64 2015-03-28 09:57:44.000 087 21175.57 88.00 42859.96 47805.69 2015-03-28 09:57:45.000 087 21175.59 88.01 42859.99 47805.73 2015-03-28 09:57:46.000 087 21175.62 88.01 42859.98 47805.72 2015-03-28 09:57:47.000 087 21175.63 87.98 42859.97 47805.72 2015-03-28 09:57:48.000 087 21175.60 87.96 42859.99 47805.73 2015-03-28 09:57:49.000 087 21175.61 87.95 42860.03 47805.74 2015-03-28 09:57:50.000 087 21175.61 87.97 42860.01 47805.75 2015-03-28 09:57:51.000 087 21175.58 87.97 42860.02 47805.76 2015-03-28 09:57:52.000 087 21175.56 87.96 42860.03 47805.72 2015-03-28 09:57:53.000 087 21175.57 87.94 42860.02 47805.72 2015-03-28 09:57:54.000 087 21175.55 87.92 42860.02 47805.71 2015-03-28 09:57:55.000 087 21175.56 87.87 42860.03 47805.72 2015-03-28 09:57:56.000 087 21175.51 87.82 42860.02 47805.70 2015-03-28 09:57:57.000 087 21175.51 87.77 42860.04 47805.70 2015-03-28 09:57:58.000 087 21175.52 87.75 42860.04 47805.70 2015-03-28 09:57:59.000 087 21175.53 87.72 42860.05 47805.71 2015-03-28 09:58:00.000 087 21175.50 87.73 42860.03 47805.72 2015-03-28 09:58:01.000 087 21175.49 87.71 42860.04 47805.72 2015-03-28 09:58:02.000 087 21175.48 87.68 42860.03 47805.70 2015-03-28 09:58:03.000 087 21175.49 87.67 42859.97 47805.69 2015-03-28 09:58:04.000 087 21175.48 87.65 42859.96 47805.70 2015-03-28 09:58:05.000 087 21175.49 87.65 42859.96 47805.66 2015-03-28 09:58:06.000 087 21175.54 87.64 42859.96 47805.66 2015-03-28 09:58:07.000 087 21175.54 87.63 42859.95 47805.65 2015-03-28 09:58:08.000 087 21175.49 87.63 42859.93 47805.65 2015-03-28 09:58:09.000 087 21175.51 87.61 42859.93 47805.64 2015-03-28 09:58:10.000 087 21175.55 87.54 42859.96 47805.64 2015-03-28 09:58:11.000 087 21175.59 87.49 42859.99 47805.67 2015-03-28 09:58:12.000 087 21175.60 87.44 42860.02 47805.70 2015-03-28 09:58:13.000 087 21175.57 87.38 42860.06 47805.72 2015-03-28 09:58:14.000 087 21175.55 87.31 42860.09 47805.75 2015-03-28 09:58:15.000 087 21175.57 87.27 42860.10 47805.79 2015-03-28 09:58:16.000 087 21175.59 87.26 42860.15 47805.83 2015-03-28 09:58:17.000 087 21175.61 87.25 42860.19 47805.85 2015-03-28 09:58:18.000 087 21175.64 87.27 42860.20 47805.89 2015-03-28 09:58:19.000 087 21175.68 87.27 42860.20 47805.93 2015-03-28 09:58:20.000 087 21175.71 87.26 42860.22 47805.94 2015-03-28 09:58:21.000 087 21175.76 87.25 42860.23 47805.93 2015-03-28 09:58:22.000 087 21175.79 87.23 42860.25 47805.98 2015-03-28 09:58:23.000 087 21175.82 87.22 42860.26 47806.00 2015-03-28 09:58:24.000 087 21175.87 87.21 42860.23 47806.05 2015-03-28 09:58:25.000 087 21175.89 87.20 42860.22 47806.05 2015-03-28 09:58:26.000 087 21175.87 87.19 42860.20 47806.06 2015-03-28 09:58:27.000 087 21175.93 87.19 42860.23 47806.10 2015-03-28 09:58:28.000 087 21175.98 87.16 42860.28 47806.11 2015-03-28 09:58:29.000 087 21175.98 87.17 42860.27 47806.12 2015-03-28 09:58:30.000 087 21176.02 87.21 42860.28 47806.14 2015-03-28 09:58:31.000 087 21176.06 87.21 42860.30 47806.18 2015-03-28 09:58:32.000 087 21176.07 87.23 42860.30 47806.18 2015-03-28 09:58:33.000 087 21176.09 87.24 42860.29 47806.19 2015-03-28 09:58:34.000 087 21176.13 87.27 42860.29 47806.24 2015-03-28 09:58:35.000 087 21176.15 87.29 42860.30 47806.23 2015-03-28 09:58:36.000 087 21176.15 87.26 42860.32 47806.23 2015-03-28 09:58:37.000 087 21176.19 87.28 42860.30 47806.25 2015-03-28 09:58:38.000 087 21176.19 87.28 42860.28 47806.27 2015-03-28 09:58:39.000 087 21176.25 87.29 42860.30 47806.28 2015-03-28 09:58:40.000 087 21176.29 87.26 42860.30 47806.30 2015-03-28 09:58:41.000 087 21176.28 87.25 42860.29 47806.33 2015-03-28 09:58:42.000 087 21176.28 87.24 42860.31 47806.31 2015-03-28 09:58:43.000 087 21176.32 87.23 42860.34 47806.32 2015-03-28 09:58:44.000 087 21176.37 87.21 42860.33 47806.33 2015-03-28 09:58:45.000 087 21176.36 87.20 42860.32 47806.35 2015-03-28 09:58:46.000 087 21176.33 87.21 42860.33 47806.35 2015-03-28 09:58:47.000 087 21176.32 87.24 42860.31 47806.33 2015-03-28 09:58:48.000 087 21176.32 87.27 42860.31 47806.34 2015-03-28 09:58:49.000 087 21176.29 87.27 42860.30 47806.32 2015-03-28 09:58:50.000 087 21176.25 87.27 42860.29 47806.31 2015-03-28 09:58:51.000 087 21176.20 87.27 42860.27 47806.29 2015-03-28 09:58:52.000 087 21176.21 87.28 42860.29 47806.29 2015-03-28 09:58:53.000 087 21176.16 87.30 42860.31 47806.24 2015-03-28 09:58:54.000 087 21176.13 87.31 42860.28 47806.27 2015-03-28 09:58:55.000 087 21176.12 87.31 42860.31 47806.24 2015-03-28 09:58:56.000 087 21176.09 87.32 42860.31 47806.22 2015-03-28 09:58:57.000 087 21176.03 87.35 42860.30 47806.22 2015-03-28 09:58:58.000 087 21176.02 87.36 42860.29 47806.19 2015-03-28 09:58:59.000 087 21175.92 87.41 42860.31 47806.17 2015-03-28 09:59:00.000 087 21175.87 87.44 42860.30 47806.17 2015-03-28 09:59:01.000 087 21175.85 87.47 42860.25 47806.12 2015-03-28 09:59:02.000 087 21175.84 87.50 42860.26 47806.10 2015-03-28 09:59:03.000 087 21175.84 87.55 42860.24 47806.08 2015-03-28 09:59:04.000 087 21175.80 87.59 42860.22 47806.07 2015-03-28 09:59:05.000 087 21175.77 87.62 42860.23 47806.06 2015-03-28 09:59:06.000 087 21175.77 87.68 42860.19 47806.02 2015-03-28 09:59:07.000 087 21175.74 87.74 42860.18 47806.03 2015-03-28 09:59:08.000 087 21175.76 87.75 42860.19 47805.97 2015-03-28 09:59:09.000 087 21175.73 87.81 42860.20 47805.98 2015-03-28 09:59:10.000 087 21175.74 87.85 42860.17 47805.97 2015-03-28 09:59:11.000 087 21175.71 87.92 42860.10 47805.94 2015-03-28 09:59:12.000 087 21175.67 87.96 42860.11 47805.89 2015-03-28 09:59:13.000 087 21175.64 88.00 42860.08 47805.87 2015-03-28 09:59:14.000 087 21175.61 88.08 42860.05 47805.80 2015-03-28 09:59:15.000 087 21175.58 88.13 42860.02 47805.76 2015-03-28 09:59:16.000 087 21175.55 88.16 42860.01 47805.71 2015-03-28 09:59:17.000 087 21175.51 88.21 42859.95 47805.67 2015-03-28 09:59:18.000 087 21175.43 88.25 42859.90 47805.62 2015-03-28 09:59:19.000 087 21175.38 88.28 42859.89 47805.58 2015-03-28 09:59:20.000 087 21175.33 88.28 42859.86 47805.53 2015-03-28 09:59:21.000 087 21175.30 88.29 42859.86 47805.51 2015-03-28 09:59:22.000 087 21175.25 88.29 42859.84 47805.47 2015-03-28 09:59:23.000 087 21175.18 88.30 42859.84 47805.47 2015-03-28 09:59:24.000 087 21175.15 88.29 42859.87 47805.42 2015-03-28 09:59:25.000 087 21175.13 88.35 42859.87 47805.42 2015-03-28 09:59:26.000 087 21175.08 88.39 42859.86 47805.40 2015-03-28 09:59:27.000 087 21175.07 88.41 42859.84 47805.37 2015-03-28 09:59:28.000 087 21175.04 88.42 42859.80 47805.30 2015-03-28 09:59:29.000 087 21175.04 88.44 42859.81 47805.32 2015-03-28 09:59:30.000 087 21175.03 88.44 42859.77 47805.26 2015-03-28 09:59:31.000 087 21175.02 88.42 42859.75 47805.25 2015-03-28 09:59:32.000 087 21175.00 88.38 42859.75 47805.26 2015-03-28 09:59:33.000 087 21175.01 88.33 42859.79 47805.25 2015-03-28 09:59:34.000 087 21175.02 88.34 42859.77 47805.29 2015-03-28 09:59:35.000 087 21175.00 88.34 42859.79 47805.28 2015-03-28 09:59:36.000 087 21175.01 88.33 42859.80 47805.28 2015-03-28 09:59:37.000 087 21175.03 88.33 42859.77 47805.26 2015-03-28 09:59:38.000 087 21175.03 88.36 42859.79 47805.28 2015-03-28 09:59:39.000 087 21175.04 88.38 42859.77 47805.28 2015-03-28 09:59:40.000 087 21175.05 88.38 42859.76 47805.27 2015-03-28 09:59:41.000 087 21175.05 88.41 42859.76 47805.25 2015-03-28 09:59:42.000 087 21175.06 88.41 42859.78 47805.28 2015-03-28 09:59:43.000 087 21175.07 88.37 42859.76 47805.28 2015-03-28 09:59:44.000 087 21175.07 88.38 42859.78 47805.26 2015-03-28 09:59:45.000 087 21175.05 88.39 42859.77 47805.26 2015-03-28 09:59:46.000 087 21175.04 88.40 42859.78 47805.24 2015-03-28 09:59:47.000 087 21175.00 88.43 42859.77 47805.28 2015-03-28 09:59:48.000 087 21174.96 88.45 42859.75 47805.22 2015-03-28 09:59:49.000 087 21174.93 88.45 42859.74 47805.19 2015-03-28 09:59:50.000 087 21174.91 88.45 42859.70 47805.20 2015-03-28 09:59:51.000 087 21174.92 88.45 42859.73 47805.17 2015-03-28 09:59:52.000 087 21174.91 88.46 42859.72 47805.17 2015-03-28 09:59:53.000 087 21174.89 88.44 42859.73 47805.18 2015-03-28 09:59:54.000 087 21174.88 88.45 42859.71 47805.15 2015-03-28 09:59:55.000 087 21174.91 88.50 42859.68 47805.15 2015-03-28 09:59:56.000 087 21174.94 88.53 42859.68 47805.14 2015-03-28 09:59:57.000 087 21174.93 88.58 42859.67 47805.12 2015-03-28 09:59:58.000 087 21174.90 88.62 42859.65 47805.14 2015-03-28 09:59:59.000 087 21174.89 88.63 42859.59 47805.08 2015-03-28 10:00:00.000 087 21174.91 88.64 42859.59 47805.11 2015-03-28 10:00:01.000 087 21174.89 88.68 42859.60 47805.07 2015-03-28 10:00:02.000 087 21174.91 88.68 42859.60 47805.06 2015-03-28 10:00:03.000 087 21174.94 88.68 42859.59 47805.03 2015-03-28 10:00:04.000 087 21174.94 88.67 42859.56 47805.05 2015-03-28 10:00:05.000 087 21174.93 88.68 42859.56 47805.02 2015-03-28 10:00:06.000 087 21174.92 88.69 42859.51 47805.02 2015-03-28 10:00:07.000 087 21174.93 88.67 42859.50 47804.98 2015-03-28 10:00:08.000 087 21174.91 88.65 42859.51 47804.95 2015-03-28 10:00:09.000 087 21174.87 88.58 42859.49 47804.95 2015-03-28 10:00:10.000 087 21174.84 88.54 42859.48 47804.95 2015-03-28 10:00:11.000 087 21174.79 88.54 42859.46 47804.92 2015-03-28 10:00:12.000 087 21174.78 88.57 42859.47 47804.90 2015-03-28 10:00:13.000 087 21174.74 88.52 42859.48 47804.86 2015-03-28 10:00:14.000 087 21174.71 88.48 42859.48 47804.85 2015-03-28 10:00:15.000 087 21174.69 88.47 42859.46 47804.84 2015-03-28 10:00:16.000 087 21174.64 88.46 42859.45 47804.81 2015-03-28 10:00:17.000 087 21174.62 88.42 42859.44 47804.81 2015-03-28 10:00:18.000 087 21174.60 88.39 42859.43 47804.80 2015-03-28 10:00:19.000 087 21174.60 88.37 42859.42 47804.77 2015-03-28 10:00:20.000 087 21174.59 88.36 42859.43 47804.74 2015-03-28 10:00:21.000 087 21174.53 88.33 42859.42 47804.78 2015-03-28 10:00:22.000 087 21174.53 88.33 42859.45 47804.73 2015-03-28 10:00:23.000 087 21174.54 88.36 42859.40 47804.74 2015-03-28 10:00:24.000 087 21174.49 88.40 42859.35 47804.71 2015-03-28 10:00:25.000 087 21174.47 88.43 42859.35 47804.68 2015-03-28 10:00:26.000 087 21174.45 88.43 42859.33 47804.66 2015-03-28 10:00:27.000 087 21174.44 88.43 42859.30 47804.63 2015-03-28 10:00:28.000 087 21174.46 88.44 42859.32 47804.60 2015-03-28 10:00:29.000 087 21174.47 88.47 42859.32 47804.62 2015-03-28 10:00:30.000 087 21174.47 88.45 42859.30 47804.60 2015-03-28 10:00:31.000 087 21174.45 88.46 42859.30 47804.60 2015-03-28 10:00:32.000 087 21174.45 88.49 42859.28 47804.59 2015-03-28 10:00:33.000 087 21174.44 88.52 42859.28 47804.57 2015-03-28 10:00:34.000 087 21174.45 88.55 42859.25 47804.54 2015-03-28 10:00:35.000 087 21174.45 88.57 42859.22 47804.54 2015-03-28 10:00:36.000 087 21174.43 88.62 42859.24 47804.55 2015-03-28 10:00:37.000 087 21174.45 88.65 42859.20 47804.51 2015-03-28 10:00:38.000 087 21174.44 88.67 42859.19 47804.52 2015-03-28 10:00:39.000 087 21174.42 88.71 42859.15 47804.47 2015-03-28 10:00:40.000 087 21174.42 88.73 42859.12 47804.46 2015-03-28 10:00:41.000 087 21174.45 88.76 42859.13 47804.47 2015-03-28 10:00:42.000 087 21174.46 88.73 42859.14 47804.45 2015-03-28 10:00:43.000 087 21174.47 88.70 42859.10 47804.42 2015-03-28 10:00:44.000 087 21174.53 88.63 42859.11 47804.44 2015-03-28 10:00:45.000 087 21174.53 88.59 42859.11 47804.47 2015-03-28 10:00:46.000 087 21174.57 88.56 42859.13 47804.47 2015-03-28 10:00:47.000 087 21174.65 88.53 42859.16 47804.50 2015-03-28 10:00:48.000 087 21174.67 88.52 42859.18 47804.55 2015-03-28 10:00:49.000 087 21174.69 88.50 42859.23 47804.58 2015-03-28 10:00:50.000 087 21174.72 88.47 42859.24 47804.63 2015-03-28 10:00:51.000 087 21174.73 88.47 42859.24 47804.65 2015-03-28 10:00:52.000 087 21174.77 88.48 42859.25 47804.68 2015-03-28 10:00:53.000 087 21174.77 88.47 42859.29 47804.72 2015-03-28 10:00:54.000 087 21174.80 88.46 42859.26 47804.72 2015-03-28 10:00:55.000 087 21174.77 88.44 42859.26 47804.74 2015-03-28 10:00:56.000 087 21174.80 88.41 42859.28 47804.74 2015-03-28 10:00:57.000 087 21174.79 88.41 42859.30 47804.76 2015-03-28 10:00:58.000 087 21174.82 88.42 42859.29 47804.75 2015-03-28 10:00:59.000 087 21174.83 88.44 42859.31 47804.75 2015-03-28 10:01:00.000 087 21174.85 88.44 42859.28 47804.77 2015-03-28 10:01:01.000 087 21174.87 88.43 42859.28 47804.75 2015-03-28 10:01:02.000 087 21174.88 88.45 42859.31 47804.74 2015-03-28 10:01:03.000 087 21174.86 88.48 42859.24 47804.77 2015-03-28 10:01:04.000 087 21174.87 88.52 42859.23 47804.75 2015-03-28 10:01:05.000 087 21174.88 88.53 42859.22 47804.74 2015-03-28 10:01:06.000 087 21174.93 88.54 42859.24 47804.75 2015-03-28 10:01:07.000 087 21174.93 88.57 42859.22 47804.74 2015-03-28 10:01:08.000 087 21174.95 88.56 42859.20 47804.73 2015-03-28 10:01:09.000 087 21174.96 88.57 42859.18 47804.74 2015-03-28 10:01:10.000 087 21174.98 88.57 42859.20 47804.78 2015-03-28 10:01:11.000 087 21175.02 88.55 42859.19 47804.75 2015-03-28 10:01:12.000 087 21175.04 88.55 42859.19 47804.77 2015-03-28 10:01:13.000 087 21175.06 88.54 42859.23 47804.77 2015-03-28 10:01:14.000 087 21175.09 88.53 42859.20 47804.75 2015-03-28 10:01:15.000 087 21175.13 88.51 42859.20 47804.76 2015-03-28 10:01:16.000 087 21175.13 88.52 42859.16 47804.78 2015-03-28 10:01:17.000 087 21175.14 88.52 42859.13 47804.80 2015-03-28 10:01:18.000 087 21175.14 88.50 42859.12 47804.76 2015-03-28 10:01:19.000 087 21175.11 88.48 42859.09 47804.73 2015-03-28 10:01:20.000 087 21175.07 88.44 42859.08 47804.72 2015-03-28 10:01:21.000 087 21175.00 88.40 42859.10 47804.66 2015-03-28 10:01:22.000 087 21174.95 88.37 42859.09 47804.62 2015-03-28 10:01:23.000 087 21174.94 88.33 42859.08 47804.62 2015-03-28 10:01:24.000 087 21174.88 88.31 42859.08 47804.58 2015-03-28 10:01:25.000 087 21174.83 88.30 42859.09 47804.59 2015-03-28 10:01:26.000 087 21174.79 88.30 42859.08 47804.55 2015-03-28 10:01:27.000 087 21174.78 88.28 42859.04 47804.52 2015-03-28 10:01:28.000 087 21174.77 88.29 42859.02 47804.53 2015-03-28 10:01:29.000 087 21174.77 88.31 42859.00 47804.47 2015-03-28 10:01:30.000 087 21174.76 88.29 42858.95 47804.45 2015-03-28 10:01:31.000 087 21174.75 88.31 42858.90 47804.43 2015-03-28 10:01:32.000 087 21174.74 88.29 42858.91 47804.38 2015-03-28 10:01:33.000 087 21174.73 88.32 42858.88 47804.35 2015-03-28 10:01:34.000 087 21174.72 88.34 42858.86 47804.33 2015-03-28 10:01:35.000 087 21174.70 88.34 42858.83 47804.26 2015-03-28 10:01:36.000 087 21174.70 88.34 42858.77 47804.24 2015-03-28 10:01:37.000 087 21174.71 88.35 42858.75 47804.23 2015-03-28 10:01:38.000 087 21174.74 88.37 42858.76 47804.21 2015-03-28 10:01:39.000 087 21174.74 88.36 42858.74 47804.21 2015-03-28 10:01:40.000 087 21174.75 88.37 42858.72 47804.21 2015-03-28 10:01:41.000 087 21174.77 88.38 42858.66 47804.17 2015-03-28 10:01:42.000 087 21174.79 88.39 42858.66 47804.16 2015-03-28 10:01:43.000 087 21174.87 88.37 42858.66 47804.18 2015-03-28 10:01:44.000 087 21174.93 88.30 42858.66 47804.19 2015-03-28 10:01:45.000 087 21175.00 88.26 42858.67 47804.25 2015-03-28 10:01:46.000 087 21175.07 88.23 42858.68 47804.29 2015-03-28 10:01:47.000 087 21175.09 88.28 42858.69 47804.31 2015-03-28 10:01:48.000 087 21175.12 88.28 42858.71 47804.34 2015-03-28 10:01:49.000 087 21175.15 88.26 42858.68 47804.35 2015-03-28 10:01:50.000 087 21175.20 88.25 42858.71 47804.37 2015-03-28 10:01:51.000 087 21175.20 88.29 42858.71 47804.36 2015-03-28 10:01:52.000 087 21175.24 88.30 42858.74 47804.41 2015-03-28 10:01:53.000 087 21175.24 88.30 42858.72 47804.41 2015-03-28 10:01:54.000 087 21175.28 88.31 42858.73 47804.44 2015-03-28 10:01:55.000 087 21175.31 88.32 42858.76 47804.45 2015-03-28 10:01:56.000 087 21175.33 88.31 42858.74 47804.47 2015-03-28 10:01:57.000 087 21175.36 88.29 42858.74 47804.50 2015-03-28 10:01:58.000 087 21175.38 88.26 42858.73 47804.49 2015-03-28 10:01:59.000 087 21175.37 88.26 42858.76 47804.48 2015-03-28 10:02:00.000 087 21175.38 88.22 42858.74 47804.50 2015-03-28 10:02:01.000 087 21175.39 88.21 42858.71 47804.50 2015-03-28 10:02:02.000 087 21175.40 88.17 42858.71 47804.49 2015-03-28 10:02:03.000 087 21175.42 88.11 42858.76 47804.47 2015-03-28 10:02:04.000 087 21175.43 88.04 42858.73 47804.48 2015-03-28 10:02:05.000 087 21175.40 88.00 42858.72 47804.49 2015-03-28 10:02:06.000 087 21175.42 87.98 42858.68 47804.47 2015-03-28 10:02:07.000 087 21175.41 87.94 42858.65 47804.46 2015-03-28 10:02:08.000 087 21175.42 87.91 42858.63 47804.43 2015-03-28 10:02:09.000 087 21175.44 87.88 42858.61 47804.39 2015-03-28 10:02:10.000 087 21175.42 87.86 42858.59 47804.41 2015-03-28 10:02:11.000 087 21175.44 87.83 42858.59 47804.38 2015-03-28 10:02:12.000 087 21175.43 87.82 42858.58 47804.37 2015-03-28 10:02:13.000 087 21175.43 87.83 42858.56 47804.35 2015-03-28 10:02:14.000 087 21175.47 87.83 42858.54 47804.35 2015-03-28 10:02:15.000 087 21175.44 87.82 42858.51 47804.31 2015-03-28 10:02:16.000 087 21175.42 87.82 42858.50 47804.31 2015-03-28 10:02:17.000 087 21175.44 87.84 42858.45 47804.27 2015-03-28 10:02:18.000 087 21175.41 87.87 42858.45 47804.27 2015-03-28 10:02:19.000 087 21175.37 87.89 42858.44 47804.24 2015-03-28 10:02:20.000 087 21175.33 87.90 42858.41 47804.21 2015-03-28 10:02:21.000 087 21175.36 87.89 42858.39 47804.20 2015-03-28 10:02:22.000 087 21175.38 87.90 42858.39 47804.18 2015-03-28 10:02:23.000 087 21175.41 87.89 42858.38 47804.15 2015-03-28 10:02:24.000 087 21175.41 87.87 42858.37 47804.17 2015-03-28 10:02:25.000 087 21175.43 87.88 42858.36 47804.16 2015-03-28 10:02:26.000 087 21175.44 87.86 42858.37 47804.14 2015-03-28 10:02:27.000 087 21175.44 87.88 42858.34 47804.16 2015-03-28 10:02:28.000 087 21175.45 87.90 42858.32 47804.13 2015-03-28 10:02:29.000 087 21175.44 87.88 42858.29 47804.11 2015-03-28 10:02:30.000 087 21175.48 87.90 42858.29 47804.13 2015-03-28 10:02:31.000 087 21175.51 87.90 42858.30 47804.12 2015-03-28 10:02:32.000 087 21175.50 87.88 42858.30 47804.12 2015-03-28 10:02:33.000 087 21175.50 87.88 42858.29 47804.14 2015-03-28 10:02:34.000 087 21175.52 87.91 42858.29 47804.11 2015-03-28 10:02:35.000 087 21175.56 87.90 42858.27 47804.12 2015-03-28 10:02:36.000 087 21175.56 87.84 42858.27 47804.13 2015-03-28 10:02:37.000 087 21175.58 87.84 42858.28 47804.14 2015-03-28 10:02:38.000 087 21175.61 87.84 42858.27 47804.16 2015-03-28 10:02:39.000 087 21175.63 87.84 42858.28 47804.15 2015-03-28 10:02:40.000 087 21175.65 87.82 42858.32 47804.19 2015-03-28 10:02:41.000 087 21175.65 87.83 42858.33 47804.20 2015-03-28 10:02:42.000 087 21175.62 87.84 42858.32 47804.19 2015-03-28 10:02:43.000 087 21175.61 87.85 42858.34 47804.21 2015-03-28 10:02:44.000 087 21175.55 87.85 42858.34 47804.20 2015-03-28 10:02:45.000 087 21175.50 87.88 42858.34 47804.18 2015-03-28 10:02:46.000 087 21175.47 87.91 42858.32 47804.16 2015-03-28 10:02:47.000 087 21175.42 87.94 42858.30 47804.13 2015-03-28 10:02:48.000 087 21175.40 87.94 42858.29 47804.09 2015-03-28 10:02:49.000 087 21175.37 87.99 42858.29 47804.08 2015-03-28 10:02:50.000 087 21175.34 88.05 42858.33 47804.07 2015-03-28 10:02:51.000 087 21175.29 88.10 42858.29 47804.07 2015-03-28 10:02:52.000 087 21175.27 88.09 42858.29 47804.02 2015-03-28 10:02:53.000 087 21175.27 88.07 42858.28 47804.02 2015-03-28 10:02:54.000 087 21175.24 88.08 42858.27 47804.00 2015-03-28 10:02:55.000 087 21175.22 88.08 42858.27 47804.01 2015-03-28 10:02:56.000 087 21175.24 88.08 42858.29 47804.02 2015-03-28 10:02:57.000 087 21175.28 88.08 42858.28 47804.02 2015-03-28 10:02:58.000 087 21175.28 88.05 42858.27 47804.03 2015-03-28 10:02:59.000 087 21175.23 88.03 42858.26 47804.03 2015-03-28 10:03:00.000 087 21175.25 88.02 42858.29 47804.04 2015-03-28 10:03:01.000 087 21175.23 88.03 42858.28 47804.02 2015-03-28 10:03:02.000 087 21175.22 88.09 42858.29 47804.04 2015-03-28 10:03:03.000 087 21175.25 88.11 42858.23 47804.02 2015-03-28 10:03:04.000 087 21175.26 88.12 42858.21 47804.00 2015-03-28 10:03:05.000 087 21175.24 88.10 42858.21 47803.98 2015-03-28 10:03:06.000 087 21175.19 88.06 42858.21 47803.95 2015-03-28 10:03:07.000 087 21175.18 88.03 42858.21 47803.96 2015-03-28 10:03:08.000 087 21175.16 88.06 42858.21 47803.93 2015-03-28 10:03:09.000 087 21175.14 88.06 42858.21 47803.93 2015-03-28 10:03:10.000 087 21175.11 88.05 42858.18 47803.89 2015-03-28 10:03:11.000 087 21175.09 88.08 42858.13 47803.88 2015-03-28 10:03:12.000 087 21175.03 88.12 42858.11 47803.83 2015-03-28 10:03:13.000 087 21174.97 88.15 42858.10 47803.80 2015-03-28 10:03:14.000 087 21174.95 88.15 42858.06 47803.75 2015-03-28 10:03:15.000 087 21174.95 88.17 42858.03 47803.68 2015-03-28 10:03:16.000 087 21174.92 88.14 42858.01 47803.64 2015-03-28 10:03:17.000 087 21174.89 88.14 42857.99 47803.63 2015-03-28 10:03:18.000 087 21174.85 88.14 42858.00 47803.62 2015-03-28 10:03:19.000 087 21174.84 88.14 42857.99 47803.61 2015-03-28 10:03:20.000 087 21174.83 88.16 42857.99 47803.57 2015-03-28 10:03:21.000 087 21174.82 88.20 42857.96 47803.56 2015-03-28 10:03:22.000 087 21174.85 88.23 42857.94 47803.54 2015-03-28 10:03:23.000 087 21174.88 88.31 42857.90 47803.50 2015-03-28 10:03:24.000 087 21174.90 88.33 42857.84 47803.48 2015-03-28 10:03:25.000 087 21174.91 88.35 42857.86 47803.48 2015-03-28 10:03:26.000 087 21174.90 88.33 42857.83 47803.45 2015-03-28 10:03:27.000 087 21174.92 88.32 42857.82 47803.44 2015-03-28 10:03:28.000 087 21174.99 88.31 42857.82 47803.45 2015-03-28 10:03:29.000 087 21175.00 88.33 42857.87 47803.49 2015-03-28 10:03:30.000 087 21175.04 88.35 42857.84 47803.50 2015-03-28 10:03:31.000 087 21175.04 88.35 42857.83 47803.51 2015-03-28 10:03:32.000 087 21175.02 88.34 42857.82 47803.52 2015-03-28 10:03:33.000 087 21175.04 88.34 42857.84 47803.53 2015-03-28 10:03:34.000 087 21175.06 88.30 42857.88 47803.51 2015-03-28 10:03:35.000 087 21175.05 88.27 42857.86 47803.52 2015-03-28 10:03:36.000 087 21175.04 88.31 42857.86 47803.53 2015-03-28 10:03:37.000 087 21175.03 88.31 42857.89 47803.53 2015-03-28 10:03:38.000 087 21175.01 88.30 42857.90 47803.55 2015-03-28 10:03:39.000 087 21175.03 88.28 42857.88 47803.54 2015-03-28 10:03:40.000 087 21175.02 88.27 42857.88 47803.53 2015-03-28 10:03:41.000 087 21174.97 88.28 42857.90 47803.53 2015-03-28 10:03:42.000 087 21174.99 88.26 42857.88 47803.55 2015-03-28 10:03:43.000 087 21175.01 88.22 42857.91 47803.54 2015-03-28 10:03:44.000 087 21175.00 88.20 42857.93 47803.57 2015-03-28 10:03:45.000 087 21174.97 88.20 42857.95 47803.59 2015-03-28 10:03:46.000 087 21174.96 88.20 42857.98 47803.60 2015-03-28 10:03:47.000 087 21174.92 88.20 42858.01 47803.60 2015-03-28 10:03:48.000 087 21174.90 88.21 42858.01 47803.62 2015-03-28 10:03:49.000 087 21174.88 88.18 42858.02 47803.61 2015-03-28 10:03:50.000 087 21174.87 88.13 42858.02 47803.61 2015-03-28 10:03:51.000 087 21174.83 88.12 42858.05 47803.57 2015-03-28 10:03:52.000 087 21174.82 88.13 42858.04 47803.60 2015-03-28 10:03:53.000 087 21174.81 88.13 42858.04 47803.61 2015-03-28 10:03:54.000 087 21174.80 88.13 42858.06 47803.64 2015-03-28 10:03:55.000 087 21174.81 88.16 42858.01 47803.62 2015-03-28 10:03:56.000 087 21174.83 88.20 42858.02 47803.63 2015-03-28 10:03:57.000 087 21174.86 88.22 42858.01 47803.63 2015-03-28 10:03:58.000 087 21174.87 88.22 42858.00 47803.60 2015-03-28 10:03:59.000 087 21174.86 88.22 42857.97 47803.57 2015-03-28 10:04:00.000 087 21174.86 88.23 42857.99 47803.59 2015-03-28 10:04:01.000 087 21174.87 88.22 42857.95 47803.54 2015-03-28 10:04:02.000 087 21174.87 88.26 42857.93 47803.54 2015-03-28 10:04:03.000 087 21174.86 88.31 42857.91 47803.51 2015-03-28 10:04:04.000 087 21174.83 88.35 42857.87 47803.50 2015-03-28 10:04:05.000 087 21174.82 88.37 42857.88 47803.46 2015-03-28 10:04:06.000 087 21174.81 88.34 42857.88 47803.46 2015-03-28 10:04:07.000 087 21174.77 88.35 42857.85 47803.42 2015-03-28 10:04:08.000 087 21174.74 88.37 42857.83 47803.41 2015-03-28 10:04:09.000 087 21174.72 88.38 42857.83 47803.40 2015-03-28 10:04:10.000 087 21174.70 88.40 42857.84 47803.38 2015-03-28 10:04:11.000 087 21174.69 88.43 42857.83 47803.38 2015-03-28 10:04:12.000 087 21174.68 88.49 42857.83 47803.36 2015-03-28 10:04:13.000 087 21174.66 88.51 42857.82 47803.38 2015-03-28 10:04:14.000 087 21174.69 88.53 42857.83 47803.36 2015-03-28 10:04:15.000 087 21174.65 88.59 42857.81 47803.37 2015-03-28 10:04:16.000 087 21174.65 88.63 42857.83 47803.34 2015-03-28 10:04:17.000 087 21174.62 88.62 42857.85 47803.31 2015-03-28 10:04:18.000 087 21174.59 88.62 42857.79 47803.31 2015-03-28 10:04:19.000 087 21174.56 88.61 42857.76 47803.27 2015-03-28 10:04:20.000 087 21174.58 88.58 42857.79 47803.26 2015-03-28 10:04:21.000 087 21174.58 88.57 42857.77 47803.23 2015-03-28 10:04:22.000 087 21174.58 88.54 42857.72 47803.22 2015-03-28 10:04:23.000 087 21174.58 88.49 42857.71 47803.21 2015-03-28 10:04:24.000 087 21174.59 88.49 42857.69 47803.21 2015-03-28 10:04:25.000 087 21174.61 88.46 42857.69 47803.20 2015-03-28 10:04:26.000 087 21174.61 88.44 42857.65 47803.19 2015-03-28 10:04:27.000 087 21174.64 88.43 42857.64 47803.15 2015-03-28 10:04:28.000 087 21174.63 88.40 42857.66 47803.17 2015-03-28 10:04:29.000 087 21174.62 88.38 42857.65 47803.14 2015-03-28 10:04:30.000 087 21174.62 88.34 42857.63 47803.18 2015-03-28 10:04:31.000 087 21174.61 88.33 42857.64 47803.14 2015-03-28 10:04:32.000 087 21174.63 88.29 42857.63 47803.15 2015-03-28 10:04:33.000 087 21174.61 88.29 42857.60 47803.15 2015-03-28 10:04:34.000 087 21174.60 88.31 42857.61 47803.15 2015-03-28 10:04:35.000 087 21174.58 88.35 42857.62 47803.15 2015-03-28 10:04:36.000 087 21174.55 88.35 42857.61 47803.15 2015-03-28 10:04:37.000 087 21174.53 88.36 42857.63 47803.15 2015-03-28 10:04:38.000 087 21174.52 88.36 42857.67 47803.13 2015-03-28 10:04:39.000 087 21174.49 88.38 42857.67 47803.13 2015-03-28 10:04:40.000 087 21174.49 88.42 42857.67 47803.13 2015-03-28 10:04:41.000 087 21174.50 88.43 42857.65 47803.13 2015-03-28 10:04:42.000 087 21174.49 88.43 42857.65 47803.13 2015-03-28 10:04:43.000 087 21174.51 88.43 42857.62 47803.10 2015-03-28 10:04:44.000 087 21174.52 88.42 42857.61 47803.09 2015-03-28 10:04:45.000 087 21174.53 88.45 42857.62 47803.09 2015-03-28 10:04:46.000 087 21174.58 88.45 42857.62 47803.10 2015-03-28 10:04:47.000 087 21174.62 88.43 42857.59 47803.10 2015-03-28 10:04:48.000 087 21174.66 88.41 42857.60 47803.12 2015-03-28 10:04:49.000 087 21174.68 88.38 42857.59 47803.15 2015-03-28 10:04:50.000 087 21174.70 88.32 42857.56 47803.13 2015-03-28 10:04:51.000 087 21174.68 88.28 42857.58 47803.13 2015-03-28 10:04:52.000 087 21174.72 88.24 42857.60 47803.16 2015-03-28 10:04:53.000 087 21174.72 88.23 42857.63 47803.17 2015-03-28 10:04:54.000 087 21174.74 88.18 42857.62 47803.21 2015-03-28 10:04:55.000 087 21174.74 88.16 42857.64 47803.19 2015-03-28 10:04:56.000 087 21174.73 88.15 42857.63 47803.19 2015-03-28 10:04:57.000 087 21174.73 88.14 42857.62 47803.20 2015-03-28 10:04:58.000 087 21174.73 88.12 42857.62 47803.20 2015-03-28 10:04:59.000 087 21174.74 88.10 42857.60 47803.20 2015-03-28 10:05:00.000 087 21174.70 88.09 42857.61 47803.20 2015-03-28 10:05:01.000 087 21174.68 88.09 42857.59 47803.17 2015-03-28 10:05:02.000 087 21174.65 88.08 42857.56 47803.13 2015-03-28 10:05:03.000 087 21174.67 88.09 42857.53 47803.12 2015-03-28 10:05:04.000 087 21174.67 88.08 42857.47 47803.09 2015-03-28 10:05:05.000 087 21174.67 88.06 42857.48 47803.08 2015-03-28 10:05:06.000 087 21174.64 88.05 42857.49 47803.08 2015-03-28 10:05:07.000 087 21174.63 88.05 42857.48 47803.06 2015-03-28 10:05:08.000 087 21174.66 88.04 42857.47 47803.05 2015-03-28 10:05:09.000 087 21174.67 88.04 42857.48 47803.06 2015-03-28 10:05:10.000 087 21174.71 88.04 42857.44 47803.07 2015-03-28 10:05:11.000 087 21174.69 88.04 42857.43 47803.07 2015-03-28 10:05:12.000 087 21174.69 88.04 42857.47 47803.05 2015-03-28 10:05:13.000 087 21174.69 87.98 42857.49 47803.05 2015-03-28 10:05:14.000 087 21174.63 87.97 42857.47 47803.03 2015-03-28 10:05:15.000 087 21174.63 87.96 42857.43 47803.03 2015-03-28 10:05:16.000 087 21174.63 87.90 42857.46 47803.00 2015-03-28 10:05:17.000 087 21174.65 87.88 42857.44 47803.01 2015-03-28 10:05:18.000 087 21174.64 87.86 42857.41 47803.01 2015-03-28 10:05:19.000 087 21174.62 87.83 42857.42 47802.98 2015-03-28 10:05:20.000 087 21174.65 87.78 42857.42 47802.98 2015-03-28 10:05:21.000 087 21174.66 87.73 42857.44 47802.99 2015-03-28 10:05:22.000 087 21174.68 87.70 42857.48 47803.01 2015-03-28 10:05:23.000 087 21174.66 87.67 42857.51 47803.04 2015-03-28 10:05:24.000 087 21174.71 87.64 42857.51 47803.07 2015-03-28 10:05:25.000 087 21174.71 87.62 42857.50 47803.08 2015-03-28 10:05:26.000 087 21174.72 87.57 42857.52 47803.09 2015-03-28 10:05:27.000 087 21174.75 87.52 42857.55 47803.12 2015-03-28 10:05:28.000 087 21174.76 87.50 42857.55 47803.13 2015-03-28 10:05:29.000 087 21174.76 87.48 42857.52 47803.15 2015-03-28 10:05:30.000 087 21174.76 87.45 42857.51 47803.12 2015-03-28 10:05:31.000 087 21174.75 87.39 42857.52 47803.13 2015-03-28 10:05:32.000 087 21174.73 87.39 42857.54 47803.11 2015-03-28 10:05:33.000 087 21174.71 87.35 42857.53 47803.08 2015-03-28 10:05:34.000 087 21174.71 87.29 42857.51 47803.07 2015-03-28 10:05:35.000 087 21174.71 87.24 42857.51 47803.07 2015-03-28 10:05:36.000 087 21174.70 87.21 42857.49 47803.09 2015-03-28 10:05:37.000 087 21174.73 87.18 42857.52 47803.09 2015-03-28 10:05:38.000 087 21174.75 87.15 42857.55 47803.10 2015-03-28 10:05:39.000 087 21174.77 87.14 42857.54 47803.09 2015-03-28 10:05:40.000 087 21174.76 87.11 42857.58 47803.10 2015-03-28 10:05:41.000 087 21174.78 87.08 42857.54 47803.14 2015-03-28 10:05:42.000 087 21174.79 87.06 42857.52 47803.14 2015-03-28 10:05:43.000 087 21174.82 87.02 42857.53 47803.15 2015-03-28 10:05:44.000 087 21174.89 86.99 42857.56 47803.18 2015-03-28 10:05:45.000 087 21174.97 86.93 42857.57 47803.21 2015-03-28 10:05:46.000 087 21174.99 86.90 42857.56 47803.22 2015-03-28 10:05:47.000 087 21174.98 86.90 42857.54 47803.23 2015-03-28 10:05:48.000 087 21175.02 86.86 42857.53 47803.21 2015-03-28 10:05:49.000 087 21175.04 86.88 42857.47 47803.20 2015-03-28 10:05:50.000 087 21175.08 86.88 42857.40 47803.19 2015-03-28 10:05:51.000 087 21175.07 86.88 42857.41 47803.15 2015-03-28 10:05:52.000 087 21175.09 86.86 42857.38 47803.14 2015-03-28 10:05:53.000 087 21175.09 86.86 42857.34 47803.11 2015-03-28 10:05:54.000 087 21175.11 86.88 42857.33 47803.12 2015-03-28 10:05:55.000 087 21175.08 86.89 42857.34 47803.10 2015-03-28 10:05:56.000 087 21175.05 86.90 42857.33 47803.09 2015-03-28 10:05:57.000 087 21175.05 86.88 42857.37 47803.06 2015-03-28 10:05:58.000 087 21175.01 86.87 42857.32 47803.06 2015-03-28 10:05:59.000 087 21174.95 86.89 42857.33 47803.07 2015-03-28 10:06:00.000 087 21174.93 86.87 42857.34 47803.03 2015-03-28 10:06:01.000 087 21174.93 86.84 42857.34 47803.00 2015-03-28 10:06:02.000 087 21174.89 86.81 42857.32 47803.00 2015-03-28 10:06:03.000 087 21174.86 86.77 42857.31 47802.98 2015-03-28 10:06:04.000 087 21174.86 86.72 42857.29 47802.98 2015-03-28 10:06:05.000 087 21174.87 86.67 42857.27 47802.95 2015-03-28 10:06:06.000 087 21174.87 86.63 42857.31 47802.99 2015-03-28 10:06:07.000 087 21174.88 86.60 42857.33 47802.97 2015-03-28 10:06:08.000 087 21174.90 86.56 42857.31 47802.98 2015-03-28 10:06:09.000 087 21174.93 86.51 42857.29 47802.99 2015-03-28 10:06:10.000 087 21174.93 86.48 42857.27 47803.01 2015-03-28 10:06:11.000 087 21174.95 86.44 42857.27 47802.99 2015-03-28 10:06:12.000 087 21174.97 86.41 42857.30 47803.03 2015-03-28 10:06:13.000 087 21175.00 86.36 42857.30 47803.00 2015-03-28 10:06:14.000 087 21175.05 86.35 42857.29 47803.04 2015-03-28 10:06:15.000 087 21175.08 86.30 42857.24 47803.06 2015-03-28 10:06:16.000 087 21175.15 86.28 42857.24 47803.04 2015-03-28 10:06:17.000 087 21175.15 86.27 42857.28 47803.07 2015-03-28 10:06:18.000 087 21175.17 86.25 42857.25 47803.08 2015-03-28 10:06:19.000 087 21175.20 86.25 42857.25 47803.10 2015-03-28 10:06:20.000 087 21175.20 86.20 42857.27 47803.10 2015-03-28 10:06:21.000 087 21175.20 86.16 42857.25 47803.09 2015-03-28 10:06:22.000 087 21175.23 86.14 42857.25 47803.13 2015-03-28 10:06:23.000 087 21175.25 86.13 42857.26 47803.14 2015-03-28 10:06:24.000 087 21175.27 86.12 42857.26 47803.14 2015-03-28 10:06:25.000 087 21175.32 86.11 42857.23 47803.12 2015-03-28 10:06:26.000 087 21175.33 86.11 42857.23 47803.12 2015-03-28 10:06:27.000 087 21175.35 86.07 42857.19 47803.10 2015-03-28 10:06:28.000 087 21175.40 86.04 42857.19 47803.11 2015-03-28 10:06:29.000 087 21175.42 85.99 42857.19 47803.09 2015-03-28 10:06:30.000 087 21175.45 85.95 42857.20 47803.10 2015-03-28 10:06:31.000 087 21175.45 85.90 42857.19 47803.10 2015-03-28 10:06:32.000 087 21175.45 85.87 42857.19 47803.08 2015-03-28 10:06:33.000 087 21175.48 85.86 42857.15 47803.08 2015-03-28 10:06:34.000 087 21175.52 85.81 42857.14 47803.10 2015-03-28 10:06:35.000 087 21175.52 85.80 42857.11 47803.10 2015-03-28 10:06:36.000 087 21175.58 85.79 42857.15 47803.12 2015-03-28 10:06:37.000 087 21175.61 85.79 42857.16 47803.13 2015-03-28 10:06:38.000 087 21175.66 85.80 42857.14 47803.16 2015-03-28 10:06:39.000 087 21175.71 85.79 42857.10 47803.16 2015-03-28 10:06:40.000 087 21175.73 85.75 42857.09 47803.14 2015-03-28 10:06:41.000 087 21175.78 85.72 42857.11 47803.18 2015-03-28 10:06:42.000 087 21175.83 85.68 42857.12 47803.19 2015-03-28 10:06:43.000 087 21175.90 85.66 42857.09 47803.21 2015-03-28 10:06:44.000 087 21175.98 85.60 42857.10 47803.21 2015-03-28 10:06:45.000 087 21176.06 85.52 42857.12 47803.27 2015-03-28 10:06:46.000 087 21176.11 85.44 42857.16 47803.33 2015-03-28 10:06:47.000 087 21176.16 85.40 42857.18 47803.38 2015-03-28 10:06:48.000 087 21176.19 85.37 42857.21 47803.40 2015-03-28 10:06:49.000 087 21176.20 85.33 42857.23 47803.44 2015-03-28 10:06:50.000 087 21176.21 85.25 42857.30 47803.47 2015-03-28 10:06:51.000 087 21176.21 85.18 42857.30 47803.50 2015-03-28 10:06:52.000 087 21176.18 85.11 42857.31 47803.52 2015-03-28 10:06:53.000 087 21176.18 85.06 42857.32 47803.57 2015-03-28 10:06:54.000 087 21176.19 85.05 42857.34 47803.58 2015-03-28 10:06:55.000 087 21176.17 85.05 42857.31 47803.57 2015-03-28 10:06:56.000 087 21176.17 85.05 42857.33 47803.56 2015-03-28 10:06:57.000 087 21176.18 85.03 42857.36 47803.59 2015-03-28 10:06:58.000 087 21176.21 85.01 42857.32 47803.57 2015-03-28 10:06:59.000 087 21176.19 85.00 42857.30 47803.56 2015-03-28 10:07:00.000 087 21176.18 84.99 42857.31 47803.54 2015-03-28 10:07:01.000 087 21176.20 84.97 42857.30 47803.54 2015-03-28 10:07:02.000 087 21176.22 84.96 42857.28 47803.57 2015-03-28 10:07:03.000 087 21176.23 84.95 42857.27 47803.53 2015-03-28 10:07:04.000 087 21176.22 84.91 42857.26 47803.52 2015-03-28 10:07:05.000 087 21176.25 84.89 42857.24 47803.54 2015-03-28 10:07:06.000 087 21176.28 84.87 42857.26 47803.54 2015-03-28 10:07:07.000 087 21176.30 84.84 42857.27 47803.54 2015-03-28 10:07:08.000 087 21176.33 84.83 42857.27 47803.56 2015-03-28 10:07:09.000 087 21176.35 84.80 42857.25 47803.56 2015-03-28 10:07:10.000 087 21176.33 84.77 42857.25 47803.57 2015-03-28 10:07:11.000 087 21176.33 84.78 42857.24 47803.57 2015-03-28 10:07:12.000 087 21176.34 84.79 42857.19 47803.54 2015-03-28 10:07:13.000 087 21176.33 84.76 42857.15 47803.53 2015-03-28 10:07:14.000 087 21176.36 84.75 42857.15 47803.52 2015-03-28 10:07:15.000 087 21176.37 84.74 42857.16 47803.50 2015-03-28 10:07:16.000 087 21176.39 84.70 42857.14 47803.49 2015-03-28 10:07:17.000 087 21176.39 84.69 42857.13 47803.52 2015-03-28 10:07:18.000 087 21176.39 84.67 42857.12 47803.48 2015-03-28 10:07:19.000 087 21176.42 84.68 42857.10 47803.49 2015-03-28 10:07:20.000 087 21176.42 84.68 42857.11 47803.46 2015-03-28 10:07:21.000 087 21176.39 84.67 42857.08 47803.47 2015-03-28 10:07:22.000 087 21176.34 84.68 42857.10 47803.45 2015-03-28 10:07:23.000 087 21176.35 84.69 42857.11 47803.44 2015-03-28 10:07:24.000 087 21176.40 84.69 42857.09 47803.44 2015-03-28 10:07:25.000 087 21176.44 84.68 42857.08 47803.43 2015-03-28 10:07:26.000 087 21176.45 84.66 42857.09 47803.43 2015-03-28 10:07:27.000 087 21176.47 84.65 42857.07 47803.45 2015-03-28 10:07:28.000 087 21176.49 84.64 42857.07 47803.43 2015-03-28 10:07:29.000 087 21176.46 84.63 42857.07 47803.45 2015-03-28 10:07:30.000 087 21176.48 84.63 42857.05 47803.49 2015-03-28 10:07:31.000 087 21176.53 84.63 42857.06 47803.47 2015-03-28 10:07:32.000 087 21176.59 84.62 42857.06 47803.48 2015-03-28 10:07:33.000 087 21176.62 84.63 42857.06 47803.50 2015-03-28 10:07:34.000 087 21176.66 84.62 42857.03 47803.49 2015-03-28 10:07:35.000 087 21176.70 84.61 42857.03 47803.53 2015-03-28 10:07:36.000 087 21176.73 84.61 42857.00 47803.51 2015-03-28 10:07:37.000 087 21176.78 84.56 42856.99 47803.53 2015-03-28 10:07:38.000 087 21176.82 84.56 42856.98 47803.53 2015-03-28 10:07:39.000 087 21176.82 84.54 42856.98 47803.56 2015-03-28 10:07:40.000 087 21176.84 84.53 42856.96 47803.55 2015-03-28 10:07:41.000 087 21176.85 84.53 42856.93 47803.51 2015-03-28 10:07:42.000 087 21176.87 84.56 42856.91 47803.54 2015-03-28 10:07:43.000 087 21176.84 84.57 42856.86 47803.47 2015-03-28 10:07:44.000 087 21176.81 84.55 42856.82 47803.44 2015-03-28 10:07:45.000 087 21176.78 84.51 42856.81 47803.42 2015-03-28 10:07:46.000 087 21176.78 84.49 42856.80 47803.37 2015-03-28 10:07:47.000 087 21176.76 84.49 42856.77 47803.35 2015-03-28 10:07:48.000 087 21176.68 84.48 42856.72 47803.32 2015-03-28 10:07:49.000 087 21176.55 84.52 42856.69 47803.27 2015-03-28 10:07:50.000 087 21176.39 84.59 42856.60 47803.14 2015-03-28 10:07:51.000 087 21176.31 84.62 42856.52 47803.00 2015-03-28 10:07:52.000 087 21176.26 84.60 42856.44 47802.88 2015-03-28 10:07:53.000 087 21176.23 84.56 42856.38 47802.80 2015-03-28 10:07:54.000 087 21176.22 84.53 42856.32 47802.74 2015-03-28 10:07:55.000 087 21176.23 84.45 42856.31 47802.70 2015-03-28 10:07:56.000 087 21176.23 84.43 42856.31 47802.69 2015-03-28 10:07:57.000 087 21176.28 84.38 42856.37 47802.70 2015-03-28 10:07:58.000 087 21176.35 84.32 42856.36 47802.73 2015-03-28 10:07:59.000 087 21176.40 84.30 42856.38 47802.77 2015-03-28 10:08:00.000 087 21176.42 84.24 42856.40 47802.83 2015-03-28 10:08:01.000 087 21176.45 84.22 42856.45 47802.87 2015-03-28 10:08:02.000 087 21176.49 84.23 42856.46 47802.91 2015-03-28 10:08:03.000 087 21176.56 84.28 42856.50 47802.97 2015-03-28 10:08:04.000 087 21176.59 84.31 42856.51 47803.01 2015-03-28 10:08:05.000 087 21176.65 84.32 42856.57 47803.03 2015-03-28 10:08:06.000 087 21176.67 84.33 42856.56 47803.09 2015-03-28 10:08:07.000 087 21176.68 84.34 42856.55 47803.11 2015-03-28 10:08:08.000 087 21176.71 84.32 42856.61 47803.16 2015-03-28 10:08:09.000 087 21176.75 84.28 42856.65 47803.17 2015-03-28 10:08:10.000 087 21176.78 84.28 42856.64 47803.23 2015-03-28 10:08:11.000 087 21176.76 84.28 42856.63 47803.23 2015-03-28 10:08:12.000 087 21176.75 84.30 42856.66 47803.23 2015-03-28 10:08:13.000 087 21176.76 84.33 42856.64 47803.23 2015-03-28 10:08:14.000 087 21176.70 84.33 42856.60 47803.21 2015-03-28 10:08:15.000 087 21176.65 84.37 42856.60 47803.19 2015-03-28 10:08:16.000 087 21176.63 84.37 42856.59 47803.15 2015-03-28 10:08:17.000 087 21176.61 84.38 42856.56 47803.09 2015-03-28 10:08:18.000 087 21176.54 84.40 42856.51 47803.04 2015-03-28 10:08:19.000 087 21176.48 84.40 42856.48 47803.02 2015-03-28 10:08:20.000 087 21176.45 84.39 42856.49 47802.98 2015-03-28 10:08:21.000 087 21176.43 84.36 42856.48 47802.96 2015-03-28 10:08:22.000 087 21176.39 84.35 42856.46 47802.92 2015-03-28 10:08:23.000 087 21176.35 84.33 42856.47 47802.89 2015-03-28 10:08:24.000 087 21176.32 84.31 42856.44 47802.87 2015-03-28 10:08:25.000 087 21176.28 84.28 42856.42 47802.84 2015-03-28 10:08:26.000 087 21176.24 84.27 42856.40 47802.80 2015-03-28 10:08:27.000 087 21176.25 84.26 42856.38 47802.79 2015-03-28 10:08:28.000 087 21176.25 84.24 42856.36 47802.78 2015-03-28 10:08:29.000 087 21176.23 84.24 42856.34 47802.74 2015-03-28 10:08:30.000 087 21176.25 84.22 42856.35 47802.73 2015-03-28 10:08:31.000 087 21176.21 84.22 42856.36 47802.72 2015-03-28 10:08:32.000 087 21176.20 84.24 42856.35 47802.73 2015-03-28 10:08:33.000 087 21176.25 84.21 42856.31 47802.72 2015-03-28 10:08:34.000 087 21176.24 84.21 42856.30 47802.69 2015-03-28 10:08:35.000 087 21176.24 84.19 42856.33 47802.70 2015-03-28 10:08:36.000 087 21176.26 84.20 42856.32 47802.72 2015-03-28 10:08:37.000 087 21176.26 84.22 42856.28 47802.71 2015-03-28 10:08:38.000 087 21176.25 84.23 42856.28 47802.73 2015-03-28 10:08:39.000 087 21176.25 84.24 42856.29 47802.70 2015-03-28 10:08:40.000 087 21176.29 84.26 42856.30 47802.69 2015-03-28 10:08:41.000 087 21176.30 84.25 42856.29 47802.68 2015-03-28 10:08:42.000 087 21176.28 84.25 42856.29 47802.67 2015-03-28 10:08:43.000 087 21176.27 84.26 42856.31 47802.67 2015-03-28 10:08:44.000 087 21176.24 84.25 42856.31 47802.68 2015-03-28 10:08:45.000 087 21176.23 84.29 42856.29 47802.66 2015-03-28 10:08:46.000 087 21176.22 84.28 42856.24 47802.66 2015-03-28 10:08:47.000 087 21176.19 84.28 42856.22 47802.64 2015-03-28 10:08:48.000 087 21176.16 84.31 42856.22 47802.60 2015-03-28 10:08:49.000 087 21176.15 84.32 42856.20 47802.59 2015-03-28 10:08:50.000 087 21176.12 84.32 42856.20 47802.56 2015-03-28 10:08:51.000 087 21176.10 84.33 42856.19 47802.51 2015-03-28 10:08:52.000 087 21176.09 84.27 42856.19 47802.49 2015-03-28 10:08:53.000 087 21176.04 84.25 42856.16 47802.50 2015-03-28 10:08:54.000 087 21176.02 84.25 42856.21 47802.48 2015-03-28 10:08:55.000 087 21176.02 84.23 42856.23 47802.50 2015-03-28 10:08:56.000 087 21176.01 84.21 42856.19 47802.47 2015-03-28 10:08:57.000 087 21175.98 84.19 42856.19 47802.47 2015-03-28 10:08:58.000 087 21175.96 84.19 42856.21 47802.48 2015-03-28 10:08:59.000 087 21175.92 84.23 42856.21 47802.46 2015-03-28 10:09:00.000 087 21175.92 84.24 42856.20 47802.47 2015-03-28 10:09:01.000 087 21175.93 84.23 42856.18 47802.45 2015-03-28 10:09:02.000 087 21175.92 84.22 42856.20 47802.45 2015-03-28 10:09:03.000 087 21175.92 84.24 42856.17 47802.43 2015-03-28 10:09:04.000 087 21175.92 84.24 42856.18 47802.41 2015-03-28 10:09:05.000 087 21175.90 84.21 42856.17 47802.41 2015-03-28 10:09:06.000 087 21175.88 84.23 42856.18 47802.43 2015-03-28 10:09:07.000 087 21175.86 84.22 42856.19 47802.40 2015-03-28 10:09:08.000 087 21175.81 84.24 42856.16 47802.38 2015-03-28 10:09:09.000 087 21175.76 84.27 42856.16 47802.35 2015-03-28 10:09:10.000 087 21175.78 84.25 42856.14 47802.32 2015-03-28 10:09:11.000 087 21175.77 84.22 42856.12 47802.32 2015-03-28 10:09:12.000 087 21175.79 84.20 42856.11 47802.30 2015-03-28 10:09:13.000 087 21175.79 84.20 42856.07 47802.31 2015-03-28 10:09:14.000 087 21175.78 84.17 42856.12 47802.28 2015-03-28 10:09:15.000 087 21175.75 84.15 42856.11 47802.31 2015-03-28 10:09:16.000 087 21175.76 84.12 42856.12 47802.32 2015-03-28 10:09:17.000 087 21175.75 84.11 42856.13 47802.30 2015-03-28 10:09:18.000 087 21175.74 84.11 42856.13 47802.31 2015-03-28 10:09:19.000 087 21175.73 84.13 42856.15 47802.31 2015-03-28 10:09:20.000 087 21175.74 84.14 42856.18 47802.30 2015-03-28 10:09:21.000 087 21175.72 84.14 42856.20 47802.29 2015-03-28 10:09:22.000 087 21175.73 84.13 42856.19 47802.30 2015-03-28 10:09:23.000 087 21175.71 84.16 42856.18 47802.29 2015-03-28 10:09:24.000 087 21175.73 84.21 42856.13 47802.28 2015-03-28 10:09:25.000 087 21175.72 84.22 42856.10 47802.24 2015-03-28 10:09:26.000 087 21175.69 84.27 42856.08 47802.24 2015-03-28 10:09:27.000 087 21175.69 84.29 42856.07 47802.21 2015-03-28 10:09:28.000 087 21175.70 84.30 42856.07 47802.16 2015-03-28 10:09:29.000 087 21175.73 84.28 42856.06 47802.19 2015-03-28 10:09:30.000 087 21175.76 84.27 42856.06 47802.16 2015-03-28 10:09:31.000 087 21175.74 84.27 42856.07 47802.18 2015-03-28 10:09:32.000 087 21175.69 84.29 42856.02 47802.19 2015-03-28 10:09:33.000 087 21175.71 84.29 42856.03 47802.18 2015-03-28 10:09:34.000 087 21175.71 84.31 42856.03 47802.17 2015-03-28 10:09:35.000 087 21175.67 84.34 42856.04 47802.16 2015-03-28 10:09:36.000 087 21175.65 84.36 42856.05 47802.12 2015-03-28 10:09:37.000 087 21175.60 84.36 42856.03 47802.12 2015-03-28 10:09:38.000 087 21175.58 84.41 42856.02 47802.09 2015-03-28 10:09:39.000 087 21175.59 84.40 42856.02 47802.09 2015-03-28 10:09:40.000 087 21175.56 84.41 42855.99 47802.08 2015-03-28 10:09:41.000 087 21175.56 84.45 42855.99 47802.04 2015-03-28 10:09:42.000 087 21175.50 84.49 42856.00 47802.04 2015-03-28 10:09:43.000 087 21175.50 84.48 42855.96 47802.02 2015-03-28 10:09:44.000 087 21175.50 84.49 42855.94 47801.99 2015-03-28 10:09:45.000 087 21175.49 84.49 42855.95 47802.00 2015-03-28 10:09:46.000 087 21175.49 84.46 42855.94 47801.98 2015-03-28 10:09:47.000 087 21175.43 84.44 42855.94 47801.92 2015-03-28 10:09:48.000 087 21175.41 84.41 42855.93 47801.93 2015-03-28 10:09:49.000 087 21175.42 84.41 42855.90 47801.91 2015-03-28 10:09:50.000 087 21175.41 84.38 42855.91 47801.91 2015-03-28 10:09:51.000 087 21175.42 84.34 42855.90 47801.92 2015-03-28 10:09:52.000 087 21175.41 84.34 42855.93 47801.94 2015-03-28 10:09:53.000 087 21175.42 84.33 42855.95 47801.92 2015-03-28 10:09:54.000 087 21175.43 84.36 42855.95 47801.94 2015-03-28 10:09:55.000 087 21175.45 84.35 42855.95 47801.94 2015-03-28 10:09:56.000 087 21175.46 84.37 42855.98 47801.97 2015-03-28 10:09:57.000 087 21175.48 84.40 42855.97 47801.97 2015-03-28 10:09:58.000 087 21175.50 84.42 42855.95 47801.99 2015-03-28 10:09:59.000 087 21175.50 84.41 42855.94 47801.98 2015-03-28 10:10:00.000 087 21175.53 84.44 42855.93 47802.02 2015-03-28 10:10:01.000 087 21175.53 84.44 42855.96 47802.00 2015-03-28 10:10:02.000 087 21175.56 84.44 42855.91 47801.98 2015-03-28 10:10:03.000 087 21175.55 84.41 42855.85 47801.99 2015-03-28 10:10:04.000 087 21175.54 84.38 42855.86 47801.97 2015-03-28 10:10:05.000 087 21175.54 84.36 42855.91 47802.01 2015-03-28 10:10:06.000 087 21175.56 84.36 42855.93 47802.02 2015-03-28 10:10:07.000 087 21175.53 84.38 42855.94 47802.03 2015-03-28 10:10:08.000 087 21175.50 84.37 42855.95 47802.03 2015-03-28 10:10:09.000 087 21175.49 84.34 42855.99 47802.05 2015-03-28 10:10:10.000 087 21175.46 84.33 42855.99 47802.03 2015-03-28 10:10:11.000 087 21175.48 84.33 42855.98 47802.04 2015-03-28 10:10:12.000 087 21175.47 84.35 42855.99 47802.05 2015-03-28 10:10:13.000 087 21175.45 84.35 42856.01 47802.03 2015-03-28 10:10:14.000 087 21175.46 84.36 42856.04 47802.03 2015-03-28 10:10:15.000 087 21175.46 84.36 42856.01 47802.05 2015-03-28 10:10:16.000 087 21175.44 84.39 42855.99 47802.05 2015-03-28 10:10:17.000 087 21175.45 84.44 42855.97 47802.06 2015-03-28 10:10:18.000 087 21175.42 84.43 42855.95 47802.04 2015-03-28 10:10:19.000 087 21175.44 84.42 42855.96 47802.02 2015-03-28 10:10:20.000 087 21175.45 84.42 42855.97 47802.01 2015-03-28 10:10:21.000 087 21175.46 84.43 42855.97 47802.02 2015-03-28 10:10:22.000 087 21175.48 84.41 42855.96 47802.02 2015-03-28 10:10:23.000 087 21175.47 84.44 42855.97 47802.04 2015-03-28 10:10:24.000 087 21175.44 84.46 42855.97 47802.01 2015-03-28 10:10:25.000 087 21175.43 84.47 42855.99 47802.02 2015-03-28 10:10:26.000 087 21175.47 84.47 42855.96 47802.02 2015-03-28 10:10:27.000 087 21175.48 84.48 42855.97 47802.03 2015-03-28 10:10:28.000 087 21175.47 84.47 42855.96 47802.04 2015-03-28 10:10:29.000 087 21175.49 84.48 42855.97 47802.04 2015-03-28 10:10:30.000 087 21175.51 84.48 42855.98 47802.04 2015-03-28 10:10:31.000 087 21175.47 84.49 42855.99 47802.03 2015-03-28 10:10:32.000 087 21175.43 84.51 42856.00 47802.03 2015-03-28 10:10:33.000 087 21175.43 84.51 42855.95 47802.01 2015-03-28 10:10:34.000 087 21175.46 84.51 42855.91 47801.98 2015-03-28 10:10:35.000 087 21175.46 84.51 42855.91 47801.95 2015-03-28 10:10:36.000 087 21175.40 84.47 42855.92 47801.94 2015-03-28 10:10:37.000 087 21175.34 84.44 42855.88 47801.93 2015-03-28 10:10:38.000 087 21175.33 84.42 42855.90 47801.90 2015-03-28 10:10:39.000 087 21175.31 84.42 42855.90 47801.90 2015-03-28 10:10:40.000 087 21175.30 84.40 42855.85 47801.88 2015-03-28 10:10:41.000 087 21175.29 84.38 42855.85 47801.88 2015-03-28 10:10:42.000 087 21175.29 84.33 42855.83 47801.85 2015-03-28 10:10:43.000 087 21175.31 84.28 42855.83 47801.84 2015-03-28 10:10:44.000 087 21175.32 84.26 42855.85 47801.82 2015-03-28 10:10:45.000 087 21175.31 84.20 42855.85 47801.84 2015-03-28 10:10:46.000 087 21175.33 84.18 42855.83 47801.86 2015-03-28 10:10:47.000 087 21175.30 84.16 42855.88 47801.83 2015-03-28 10:10:48.000 087 21175.30 84.17 42855.85 47801.87 2015-03-28 10:10:49.000 087 21175.33 84.18 42855.86 47801.85 2015-03-28 10:10:50.000 087 21175.31 84.13 42855.87 47801.85 2015-03-28 10:10:51.000 087 21175.28 84.07 42855.84 47801.85 2015-03-28 10:10:52.000 087 21175.23 84.02 42855.84 47801.82 2015-03-28 10:10:53.000 087 21175.25 83.99 42855.86 47801.83 2015-03-28 10:10:54.000 087 21175.24 83.98 42855.87 47801.82 2015-03-28 10:10:55.000 087 21175.20 83.97 42855.88 47801.82 2015-03-28 10:10:56.000 087 21175.18 83.97 42855.81 47801.80 2015-03-28 10:10:57.000 087 21175.13 83.97 42855.80 47801.76 2015-03-28 10:10:58.000 087 21175.11 83.97 42855.77 47801.73 2015-03-28 10:10:59.000 087 21175.10 83.98 42855.76 47801.71 2015-03-28 10:11:00.000 087 21175.10 83.99 42855.73 47801.69 2015-03-28 10:11:01.000 087 21175.03 84.01 42855.71 47801.67 2015-03-28 10:11:02.000 087 21175.01 84.04 42855.71 47801.62 2015-03-28 10:11:03.000 087 21174.96 84.05 42855.67 47801.62 2015-03-28 10:11:04.000 087 21174.94 84.03 42855.64 47801.56 2015-03-28 10:11:05.000 087 21174.92 84.02 42855.60 47801.52 2015-03-28 10:11:06.000 087 21174.92 84.01 42855.56 47801.43 2015-03-28 10:11:07.000 087 21174.91 84.02 42855.50 47801.43 2015-03-28 10:11:08.000 087 21174.90 84.05 42855.45 47801.38 2015-03-28 10:11:09.000 087 21174.90 84.07 42855.44 47801.37 2015-03-28 10:11:10.000 087 21174.93 84.07 42855.40 47801.34 2015-03-28 10:11:11.000 087 21174.90 84.06 42855.40 47801.30 2015-03-28 10:11:12.000 087 21174.91 84.07 42855.34 47801.29 2015-03-28 10:11:13.000 087 21174.93 84.05 42855.36 47801.28 2015-03-28 10:11:14.000 087 21174.95 84.06 42855.31 47801.26 2015-03-28 10:11:15.000 087 21174.94 84.10 42855.27 47801.22 2015-03-28 10:11:16.000 087 21174.97 84.13 42855.21 47801.20 2015-03-28 10:11:17.000 087 21174.96 84.14 42855.21 47801.17 2015-03-28 10:11:18.000 087 21174.98 84.11 42855.21 47801.16 2015-03-28 10:11:19.000 087 21174.97 84.12 42855.19 47801.14 2015-03-28 10:11:20.000 087 21174.99 84.09 42855.20 47801.13 2015-03-28 10:11:21.000 087 21174.98 84.09 42855.21 47801.13 2015-03-28 10:11:22.000 087 21174.99 84.10 42855.19 47801.15 2015-03-28 10:11:23.000 087 21174.95 84.11 42855.19 47801.15 2015-03-28 10:11:24.000 087 21174.94 84.08 42855.22 47801.14 2015-03-28 10:11:25.000 087 21174.89 84.08 42855.23 47801.11 2015-03-28 10:11:26.000 087 21174.87 84.08 42855.23 47801.13 2015-03-28 10:11:27.000 087 21174.84 84.07 42855.24 47801.11 2015-03-28 10:11:28.000 087 21174.81 84.07 42855.21 47801.10 2015-03-28 10:11:29.000 087 21174.79 84.07 42855.20 47801.07 2015-03-28 10:11:30.000 087 21174.77 84.09 42855.19 47801.04 2015-03-28 10:11:31.000 087 21174.75 84.05 42855.18 47801.03 2015-03-28 10:11:32.000 087 21174.72 84.04 42855.16 47801.01 2015-03-28 10:11:33.000 087 21174.70 84.03 42855.19 47801.00 2015-03-28 10:11:34.000 087 21174.65 84.00 42855.18 47800.96 2015-03-28 10:11:35.000 087 21174.66 83.99 42855.17 47800.96 2015-03-28 10:11:36.000 087 21174.66 83.99 42855.15 47800.95 2015-03-28 10:11:37.000 087 21174.70 84.00 42855.15 47800.95 2015-03-28 10:11:38.000 087 21174.71 83.97 42855.13 47800.95 2015-03-28 10:11:39.000 087 21174.72 83.93 42855.14 47800.95 2015-03-28 10:11:40.000 087 21174.72 83.89 42855.13 47800.93 2015-03-28 10:11:41.000 087 21174.70 83.87 42855.13 47800.94 2015-03-28 10:11:42.000 087 21174.71 83.87 42855.12 47800.96 2015-03-28 10:11:43.000 087 21174.66 83.87 42855.12 47800.94 2015-03-28 10:11:44.000 087 21174.64 83.89 42855.15 47800.94 2015-03-28 10:11:45.000 087 21174.63 83.91 42855.17 47800.95 2015-03-28 10:11:46.000 087 21174.66 83.91 42855.15 47800.92 2015-03-28 10:11:47.000 087 21174.62 83.92 42855.14 47800.93 2015-03-28 10:11:48.000 087 21174.60 83.95 42855.11 47800.92 2015-03-28 10:11:49.000 087 21174.63 83.94 42855.11 47800.90 2015-03-28 10:11:50.000 087 21174.61 83.97 42855.11 47800.92 2015-03-28 10:11:51.000 087 21174.60 83.96 42855.09 47800.91 2015-03-28 10:11:52.000 087 21174.60 83.96 42855.10 47800.89 2015-03-28 10:11:53.000 087 21174.63 83.95 42855.12 47800.92 2015-03-28 10:11:54.000 087 21174.62 83.94 42855.16 47800.94 2015-03-28 10:11:55.000 087 21174.62 83.94 42855.20 47800.95 2015-03-28 10:11:56.000 087 21174.63 83.91 42855.23 47800.96 2015-03-28 10:11:57.000 087 21174.69 83.88 42855.22 47801.00 2015-03-28 10:11:58.000 087 21174.77 83.81 42855.28 47801.06 2015-03-28 10:11:59.000 087 21174.80 83.77 42855.30 47801.11 2015-03-28 10:12:00.000 087 21174.81 83.76 42855.31 47801.16 2015-03-28 10:12:01.000 087 21174.83 83.79 42855.31 47801.16 2015-03-28 10:12:02.000 087 21174.83 83.77 42855.32 47801.18 2015-03-28 10:12:03.000 087 21174.82 83.76 42855.35 47801.16 2015-03-28 10:12:04.000 087 21174.80 83.80 42855.32 47801.18 2015-03-28 10:12:05.000 087 21174.82 83.82 42855.34 47801.16 2015-03-28 10:12:06.000 087 21174.81 83.83 42855.34 47801.17 2015-03-28 10:12:07.000 087 21174.80 83.85 42855.32 47801.20 2015-03-28 10:12:08.000 087 21174.83 83.85 42855.32 47801.19 2015-03-28 10:12:09.000 087 21174.82 83.86 42855.33 47801.17 2015-03-28 10:12:10.000 087 21174.81 83.87 42855.33 47801.20 2015-03-28 10:12:11.000 087 21174.79 83.89 42855.30 47801.18 2015-03-28 10:12:12.000 087 21174.78 83.88 42855.31 47801.18 2015-03-28 10:12:13.000 087 21174.76 83.91 42855.30 47801.13 2015-03-28 10:12:14.000 087 21174.70 83.95 42855.28 47801.12 2015-03-28 10:12:15.000 087 21174.62 83.99 42855.26 47801.10 2015-03-28 10:12:16.000 087 21174.56 84.06 42855.21 47801.03 2015-03-28 10:12:17.000 087 21174.49 84.12 42855.15 47800.96 2015-03-28 10:12:18.000 087 21174.42 84.18 42855.16 47800.91 2015-03-28 10:12:19.000 087 21174.38 84.22 42855.12 47800.83 2015-03-28 10:12:20.000 087 21174.35 84.24 42855.08 47800.78 2015-03-28 10:12:21.000 087 21174.32 84.24 42855.10 47800.76 2015-03-28 10:12:22.000 087 21174.33 84.27 42855.09 47800.73 2015-03-28 10:12:23.000 087 21174.34 84.28 42855.07 47800.74 2015-03-28 10:12:24.000 087 21174.27 84.28 42855.04 47800.70 2015-03-28 10:12:25.000 087 21174.27 84.29 42855.04 47800.73 2015-03-28 10:12:26.000 087 21174.27 84.30 42855.06 47800.69 2015-03-28 10:12:27.000 087 21174.27 84.28 42855.10 47800.71 2015-03-28 10:12:28.000 087 21174.25 84.29 42855.09 47800.69 2015-03-28 10:12:29.000 087 21174.27 84.28 42855.09 47800.72 2015-03-28 10:12:30.000 087 21174.30 84.28 42855.06 47800.71 2015-03-28 10:12:31.000 087 21174.30 84.29 42855.05 47800.69 2015-03-28 10:12:32.000 087 21174.30 84.33 42855.05 47800.69 2015-03-28 10:12:33.000 087 21174.28 84.35 42855.04 47800.68 2015-03-28 10:12:34.000 087 21174.25 84.38 42854.96 47800.64 2015-03-28 10:12:35.000 087 21174.28 84.38 42854.96 47800.62 2015-03-28 10:12:36.000 087 21174.31 84.34 42854.95 47800.63 2015-03-28 10:12:37.000 087 21174.37 84.34 42854.98 47800.63 2015-03-28 10:12:38.000 087 21174.44 84.32 42854.96 47800.63 2015-03-28 10:12:39.000 087 21174.51 84.28 42854.96 47800.67 2015-03-28 10:12:40.000 087 21174.54 84.25 42854.95 47800.69 2015-03-28 10:12:41.000 087 21174.59 84.24 42854.95 47800.72 2015-03-28 10:12:42.000 087 21174.65 84.27 42854.95 47800.74 2015-03-28 10:12:43.000 087 21174.65 84.30 42854.94 47800.76 2015-03-28 10:12:44.000 087 21174.65 84.29 42854.96 47800.77 2015-03-28 10:12:45.000 087 21174.71 84.26 42854.95 47800.76 2015-03-28 10:12:46.000 087 21174.80 84.19 42854.97 47800.81 2015-03-28 10:12:47.000 087 21174.92 84.07 42855.00 47800.85 2015-03-28 10:12:48.000 087 21174.99 83.97 42855.07 47800.94 2015-03-28 10:12:49.000 087 21175.06 83.91 42855.07 47801.00 2015-03-28 10:12:50.000 087 21175.08 83.90 42855.08 47801.04 2015-03-28 10:12:51.000 087 21175.08 83.88 42855.11 47801.10 2015-03-28 10:12:52.000 087 21175.09 83.90 42855.12 47801.11 2015-03-28 10:12:53.000 087 21175.08 83.89 42855.12 47801.12 2015-03-28 10:12:54.000 087 21175.14 83.89 42855.15 47801.12 2015-03-28 10:12:55.000 087 21175.12 83.88 42855.16 47801.12 2015-03-28 10:12:56.000 087 21175.10 83.84 42855.19 47801.13 2015-03-28 10:12:57.000 087 21175.09 83.83 42855.19 47801.15 2015-03-28 10:12:58.000 087 21175.10 83.85 42855.18 47801.14 2015-03-28 10:12:59.000 087 21175.14 83.86 42855.17 47801.15 2015-03-28 10:13:00.000 087 21175.14 83.85 42855.14 47801.16 2015-03-28 10:13:01.000 087 21175.16 83.86 42855.15 47801.16 2015-03-28 10:13:02.000 087 21175.17 83.88 42855.14 47801.17 2015-03-28 10:13:03.000 087 21175.19 83.90 42855.13 47801.16 2015-03-28 10:13:04.000 087 21175.23 83.88 42855.12 47801.17 2015-03-28 10:13:05.000 087 21175.26 83.90 42855.10 47801.18 2015-03-28 10:13:06.000 087 21175.29 83.91 42855.10 47801.14 2015-03-28 10:13:07.000 087 21175.29 83.89 42855.07 47801.17 2015-03-28 10:13:08.000 087 21175.31 83.86 42855.06 47801.16 2015-03-28 10:13:09.000 087 21175.30 83.83 42855.01 47801.14 2015-03-28 10:13:10.000 087 21175.31 83.85 42855.04 47801.14 2015-03-28 10:13:11.000 087 21175.33 83.85 42855.02 47801.16 2015-03-28 10:13:12.000 087 21175.32 83.87 42855.01 47801.14 2015-03-28 10:13:13.000 087 21175.34 83.87 42854.99 47801.15 2015-03-28 10:13:14.000 087 21175.38 83.89 42854.99 47801.13 2015-03-28 10:13:15.000 087 21175.37 83.89 42855.02 47801.15 2015-03-28 10:13:16.000 087 21175.40 83.89 42855.03 47801.15 2015-03-28 10:13:17.000 087 21175.42 83.92 42855.02 47801.14 2015-03-28 10:13:18.000 087 21175.44 83.94 42855.00 47801.15 2015-03-28 10:13:19.000 087 21175.45 83.96 42855.01 47801.16 2015-03-28 10:13:20.000 087 21175.47 83.98 42854.98 47801.15 2015-03-28 10:13:21.000 087 21175.49 83.98 42854.98 47801.16 2015-03-28 10:13:22.000 087 21175.49 83.99 42854.96 47801.15 2015-03-28 10:13:23.000 087 21175.48 84.00 42854.95 47801.13 2015-03-28 10:13:24.000 087 21175.50 83.98 42854.93 47801.14 2015-03-28 10:13:25.000 087 21175.52 83.99 42854.94 47801.15 2015-03-28 10:13:26.000 087 21175.48 83.99 42854.89 47801.13 2015-03-28 10:13:27.000 087 21175.45 84.01 42854.87 47801.12 2015-03-28 10:13:28.000 087 21175.44 84.04 42854.86 47801.08 2015-03-28 10:13:29.000 087 21175.44 84.05 42854.83 47801.06 2015-03-28 10:13:30.000 087 21175.41 84.07 42854.81 47801.03 2015-03-28 10:13:31.000 087 21175.42 84.05 42854.83 47800.99 2015-03-28 10:13:32.000 087 21175.41 84.03 42854.80 47800.97 2015-03-28 10:13:33.000 087 21175.41 84.02 42854.78 47800.95 2015-03-28 10:13:34.000 087 21175.46 83.98 42854.78 47800.95 2015-03-28 10:13:35.000 087 21175.48 83.99 42854.75 47800.96 2015-03-28 10:13:36.000 087 21175.50 83.98 42854.74 47800.95 2015-03-28 10:13:37.000 087 21175.54 83.97 42854.72 47800.97 2015-03-28 10:13:38.000 087 21175.59 83.96 42854.71 47800.96 2015-03-28 10:13:39.000 087 21175.61 83.95 42854.72 47800.97 2015-03-28 10:13:40.000 087 21175.56 83.94 42854.73 47800.97 2015-03-28 10:13:41.000 087 21175.53 83.94 42854.72 47800.92 2015-03-28 10:13:42.000 087 21175.53 83.96 42854.70 47800.93 2015-03-28 10:13:43.000 087 21175.50 83.97 42854.65 47800.89 2015-03-28 10:13:44.000 087 21175.50 83.97 42854.62 47800.88 2015-03-28 10:13:45.000 087 21175.52 83.95 42854.64 47800.88 2015-03-28 10:13:46.000 087 21175.57 83.93 42854.65 47800.89 2015-03-28 10:13:47.000 087 21175.56 83.93 42854.63 47800.90 2015-03-28 10:13:48.000 087 21175.61 83.94 42854.63 47800.91 2015-03-28 10:13:49.000 087 21175.64 83.95 42854.60 47800.87 2015-03-28 10:13:50.000 087 21175.66 83.90 42854.62 47800.91 2015-03-28 10:13:51.000 087 21175.66 83.89 42854.59 47800.89 2015-03-28 10:13:52.000 087 21175.69 83.86 42854.57 47800.88 2015-03-28 10:13:53.000 087 21175.70 83.85 42854.59 47800.91 2015-03-28 10:13:54.000 087 21175.67 83.85 42854.59 47800.88 2015-03-28 10:13:55.000 087 21175.68 83.86 42854.56 47800.88 2015-03-28 10:13:56.000 087 21175.69 83.85 42854.57 47800.90 2015-03-28 10:13:57.000 087 21175.69 83.85 42854.57 47800.85 2015-03-28 10:13:58.000 087 21175.70 83.79 42854.56 47800.88 2015-03-28 10:13:59.000 087 21175.71 83.75 42854.60 47800.86 2015-03-28 10:14:00.000 087 21175.70 83.70 42854.62 47800.92 2015-03-28 10:14:01.000 087 21175.71 83.66 42854.63 47800.92 2015-03-28 10:14:02.000 087 21175.72 83.65 42854.67 47800.93 2015-03-28 10:14:03.000 087 21175.71 83.63 42854.65 47800.96 2015-03-28 10:14:04.000 087 21175.71 83.61 42854.69 47801.00 2015-03-28 10:14:05.000 087 21175.68 83.60 42854.69 47800.99 2015-03-28 10:14:06.000 087 21175.71 83.56 42854.69 47800.96 2015-03-28 10:14:07.000 087 21175.71 83.55 42854.68 47800.99 2015-03-28 10:14:08.000 087 21175.70 83.54 42854.68 47801.02 2015-03-28 10:14:09.000 087 21175.71 83.55 42854.64 47800.99 2015-03-28 10:14:10.000 087 21175.70 83.58 42854.64 47800.98 2015-03-28 10:14:11.000 087 21175.67 83.61 42854.63 47800.97 2015-03-28 10:14:12.000 087 21175.65 83.62 42854.59 47800.95 2015-03-28 10:14:13.000 087 21175.64 83.65 42854.58 47800.92 2015-03-28 10:14:14.000 087 21175.66 83.64 42854.60 47800.91 2015-03-28 10:14:15.000 087 21175.63 83.62 42854.60 47800.89 2015-03-28 10:14:16.000 087 21175.58 83.63 42854.63 47800.84 2015-03-28 10:14:17.000 087 21175.58 83.62 42854.58 47800.84 2015-03-28 10:14:18.000 087 21175.56 83.61 42854.56 47800.81 2015-03-28 10:14:19.000 087 21175.56 83.60 42854.56 47800.78 2015-03-28 10:14:20.000 087 21175.55 83.61 42854.56 47800.79 2015-03-28 10:14:21.000 087 21175.54 83.59 42854.53 47800.76 2015-03-28 10:14:22.000 087 21175.50 83.61 42854.49 47800.72 2015-03-28 10:14:23.000 087 21175.44 83.61 42854.47 47800.69 2015-03-28 10:14:24.000 087 21175.42 83.61 42854.42 47800.65 2015-03-28 10:14:25.000 087 21175.37 83.64 42854.38 47800.62 2015-03-28 10:14:26.000 087 21175.34 83.68 42854.36 47800.57 2015-03-28 10:14:27.000 087 21175.33 83.72 42854.32 47800.51 2015-03-28 10:14:28.000 087 21175.33 83.72 42854.29 47800.47 2015-03-28 10:14:29.000 087 21175.34 83.72 42854.26 47800.45 2015-03-28 10:14:30.000 087 21175.32 83.73 42854.26 47800.41 2015-03-28 10:14:31.000 087 21175.31 83.75 42854.19 47800.38 2015-03-28 10:14:32.000 087 21175.29 83.76 42854.17 47800.36 2015-03-28 10:14:33.000 087 21175.28 83.79 42854.11 47800.30 2015-03-28 10:14:34.000 087 21175.25 83.82 42854.05 47800.26 2015-03-28 10:14:35.000 087 21175.22 83.84 42854.01 47800.21 2015-03-28 10:14:36.000 087 21175.22 83.84 42853.97 47800.15 2015-03-28 10:14:37.000 087 21175.25 83.73 42853.96 47800.14 2015-03-28 10:14:38.000 087 21175.26 83.61 42854.02 47800.16 2015-03-28 10:14:39.000 087 21175.29 83.54 42854.09 47800.21 2015-03-28 10:14:40.000 087 21175.35 83.51 42854.15 47800.27 2015-03-28 10:14:41.000 087 21175.35 83.52 42854.17 47800.33 2015-03-28 10:14:42.000 087 21175.36 83.55 42854.18 47800.35 2015-03-28 10:14:43.000 087 21175.38 83.59 42854.15 47800.37 2015-03-28 10:14:44.000 087 21175.37 83.61 42854.16 47800.35 2015-03-28 10:14:45.000 087 21175.38 83.63 42854.14 47800.37 2015-03-28 10:14:46.000 087 21175.37 83.63 42854.16 47800.34 2015-03-28 10:14:47.000 087 21175.37 83.64 42854.17 47800.36 2015-03-28 10:14:48.000 087 21175.36 83.63 42854.15 47800.34 2015-03-28 10:14:49.000 087 21175.35 83.61 42854.12 47800.32 2015-03-28 10:14:50.000 087 21175.33 83.60 42854.10 47800.30 2015-03-28 10:14:51.000 087 21175.34 83.63 42854.10 47800.31 2015-03-28 10:14:52.000 087 21175.34 83.59 42854.10 47800.32 2015-03-28 10:14:53.000 087 21175.36 83.55 42854.12 47800.31 2015-03-28 10:14:54.000 087 21175.35 83.49 42854.16 47800.32 2015-03-28 10:14:55.000 087 21175.36 83.45 42854.18 47800.36 2015-03-28 10:14:56.000 087 21175.41 83.43 42854.19 47800.37 2015-03-28 10:14:57.000 087 21175.40 83.39 42854.23 47800.39 2015-03-28 10:14:58.000 087 21175.44 83.41 42854.26 47800.40 2015-03-28 10:14:59.000 087 21175.41 83.41 42854.27 47800.41 2015-03-28 10:15:00.000 087 21175.39 83.40 42854.23 47800.41 2015-03-28 10:15:01.000 087 21175.43 83.40 42854.22 47800.44 2015-03-28 10:15:02.000 087 21175.44 83.39 42854.23 47800.42 2015-03-28 10:15:03.000 087 21175.47 83.41 42854.23 47800.45 2015-03-28 10:15:04.000 087 21175.49 83.40 42854.22 47800.45 2015-03-28 10:15:05.000 087 21175.48 83.39 42854.24 47800.45 2015-03-28 10:15:06.000 087 21175.50 83.41 42854.25 47800.47 2015-03-28 10:15:07.000 087 21175.50 83.43 42854.27 47800.48 2015-03-28 10:15:08.000 087 21175.53 83.44 42854.26 47800.49 2015-03-28 10:15:09.000 087 21175.56 83.44 42854.27 47800.51 2015-03-28 10:15:10.000 087 21175.56 83.44 42854.29 47800.51 2015-03-28 10:15:11.000 087 21175.55 83.47 42854.28 47800.51 2015-03-28 10:15:12.000 087 21175.53 83.46 42854.22 47800.51 2015-03-28 10:15:13.000 087 21175.51 83.46 42854.24 47800.52 2015-03-28 10:15:14.000 087 21175.52 83.46 42854.26 47800.50 2015-03-28 10:15:15.000 087 21175.54 83.47 42854.26 47800.52 2015-03-28 10:15:16.000 087 21175.54 83.47 42854.28 47800.51 2015-03-28 10:15:17.000 087 21175.54 83.50 42854.25 47800.49 2015-03-28 10:15:18.000 087 21175.52 83.50 42854.25 47800.50 2015-03-28 10:15:19.000 087 21175.51 83.51 42854.22 47800.46 2015-03-28 10:15:20.000 087 21175.50 83.51 42854.22 47800.48 2015-03-28 10:15:21.000 087 21175.53 83.52 42854.17 47800.44 2015-03-28 10:15:22.000 087 21175.54 83.52 42854.18 47800.44 2015-03-28 10:15:23.000 087 21175.56 83.47 42854.16 47800.46 2015-03-28 10:15:24.000 087 21175.58 83.44 42854.17 47800.46 2015-03-28 10:15:25.000 087 21175.59 83.43 42854.17 47800.46 2015-03-28 10:15:26.000 087 21175.59 83.40 42854.19 47800.48 2015-03-28 10:15:27.000 087 21175.63 83.40 42854.19 47800.47 2015-03-28 10:15:28.000 087 21175.64 83.40 42854.18 47800.51 2015-03-28 10:15:29.000 087 21175.67 83.39 42854.19 47800.52 2015-03-28 10:15:30.000 087 21175.72 83.38 42854.22 47800.52 2015-03-28 10:15:31.000 087 21175.76 83.37 42854.21 47800.56 2015-03-28 10:15:32.000 087 21175.79 83.35 42854.16 47800.55 2015-03-28 10:15:33.000 087 21175.78 83.33 42854.20 47800.56 2015-03-28 10:15:34.000 087 21175.79 83.33 42854.22 47800.59 2015-03-28 10:15:35.000 087 21175.81 83.35 42854.22 47800.59 2015-03-28 10:15:36.000 087 21175.86 83.37 42854.21 47800.61 2015-03-28 10:15:37.000 087 21175.88 83.38 42854.21 47800.61 2015-03-28 10:15:38.000 087 21175.93 83.40 42854.18 47800.59 2015-03-28 10:15:39.000 087 21175.92 83.40 42854.16 47800.60 2015-03-28 10:15:40.000 087 21175.87 83.39 42854.15 47800.58 2015-03-28 10:15:41.000 087 21175.86 83.37 42854.13 47800.57 2015-03-28 10:15:42.000 087 21175.87 83.36 42854.12 47800.55 2015-03-28 10:15:43.000 087 21175.85 83.35 42854.12 47800.54 2015-03-28 10:15:44.000 087 21175.85 83.35 42854.11 47800.53 2015-03-28 10:15:45.000 087 21175.87 83.32 42854.15 47800.53 2015-03-28 10:15:46.000 087 21175.87 83.30 42854.12 47800.54 2015-03-28 10:15:47.000 087 21175.86 83.30 42854.07 47800.50 2015-03-28 10:15:48.000 087 21175.85 83.34 42854.06 47800.51 2015-03-28 10:15:49.000 087 21175.87 83.36 42854.04 47800.50 2015-03-28 10:15:50.000 087 21175.89 83.36 42854.00 47800.49 2015-03-28 10:15:51.000 087 21175.89 83.33 42854.02 47800.48 2015-03-28 10:15:52.000 087 21175.87 83.33 42853.99 47800.43 2015-03-28 10:15:53.000 087 21175.90 83.32 42853.99 47800.44 2015-03-28 10:15:54.000 087 21175.94 83.31 42853.98 47800.42 2015-03-28 10:15:55.000 087 21175.94 83.30 42853.97 47800.46 2015-03-28 10:15:56.000 087 21175.96 83.27 42854.00 47800.47 2015-03-28 10:15:57.000 087 21176.02 83.24 42854.01 47800.47 2015-03-28 10:15:58.000 087 21176.05 83.21 42854.00 47800.49 2015-03-28 10:15:59.000 087 21176.09 83.17 42854.01 47800.53 2015-03-28 10:16:00.000 087 21176.12 83.18 42854.03 47800.54 2015-03-28 10:16:01.000 087 21176.14 83.16 42854.05 47800.58 2015-03-28 10:16:02.000 087 21176.16 83.16 42854.03 47800.60 2015-03-28 10:16:03.000 087 21176.20 83.11 42854.01 47800.59 2015-03-28 10:16:04.000 087 21176.18 83.07 42854.04 47800.59 2015-03-28 10:16:05.000 087 21176.19 83.02 42854.03 47800.61 2015-03-28 10:16:06.000 087 21176.16 82.94 42853.97 47800.57 2015-03-28 10:16:07.000 087 21176.13 82.88 42853.97 47800.57 2015-03-28 10:16:08.000 087 21176.14 82.87 42853.98 47800.55 2015-03-28 10:16:09.000 087 21176.15 82.88 42853.95 47800.56 2015-03-28 10:16:10.000 087 21176.13 82.90 42853.94 47800.52 2015-03-28 10:16:11.000 087 21176.15 82.87 42853.89 47800.50 2015-03-28 10:16:12.000 087 21176.16 82.86 42853.88 47800.47 2015-03-28 10:16:13.000 087 21176.18 82.87 42853.87 47800.46 2015-03-28 10:16:14.000 087 21176.18 82.87 42853.89 47800.47 2015-03-28 10:16:15.000 087 21176.18 82.86 42853.88 47800.46 2015-03-28 10:16:16.000 087 21176.17 82.84 42853.86 47800.46 2015-03-28 10:16:17.000 087 21176.17 82.84 42853.86 47800.41 2015-03-28 10:16:18.000 087 21176.18 82.80 42853.87 47800.44 2015-03-28 10:16:19.000 087 21176.19 82.79 42853.86 47800.42 2015-03-28 10:16:20.000 087 21176.22 82.77 42853.82 47800.47 2015-03-28 10:16:21.000 087 21176.20 82.76 42853.82 47800.46 2015-03-28 10:16:22.000 087 21176.22 82.80 42853.80 47800.43 2015-03-28 10:16:23.000 087 21176.22 82.82 42853.81 47800.42 2015-03-28 10:16:24.000 087 21176.26 82.85 42853.80 47800.46 2015-03-28 10:16:25.000 087 21176.30 82.84 42853.84 47800.46 2015-03-28 10:16:26.000 087 21176.32 82.87 42853.84 47800.48 2015-03-28 10:16:27.000 087 21176.35 82.83 42853.81 47800.48 2015-03-28 10:16:28.000 087 21176.35 82.80 42853.86 47800.47 2015-03-28 10:16:29.000 087 21176.33 82.76 42853.85 47800.49 2015-03-28 10:16:30.000 087 21176.31 82.73 42853.83 47800.48 2015-03-28 10:16:31.000 087 21176.29 82.71 42853.81 47800.48 2015-03-28 10:16:32.000 087 21176.31 82.69 42853.81 47800.48 2015-03-28 10:16:33.000 087 21176.32 82.64 42853.77 47800.45 2015-03-28 10:16:34.000 087 21176.36 82.60 42853.76 47800.48 2015-03-28 10:16:35.000 087 21176.37 82.56 42853.77 47800.46 2015-03-28 10:16:36.000 087 21176.35 82.57 42853.79 47800.48 2015-03-28 10:16:37.000 087 21176.37 82.59 42853.79 47800.46 2015-03-28 10:16:38.000 087 21176.37 82.58 42853.80 47800.46 2015-03-28 10:16:39.000 087 21176.40 82.59 42853.77 47800.48 2015-03-28 10:16:40.000 087 21176.41 82.60 42853.74 47800.45 2015-03-28 10:16:41.000 087 21176.38 82.64 42853.70 47800.46 2015-03-28 10:16:42.000 087 21176.35 82.67 42853.70 47800.40 2015-03-28 10:16:43.000 087 21176.34 82.70 42853.68 47800.34 2015-03-28 10:16:44.000 087 21176.35 82.69 42853.66 47800.30 2015-03-28 10:16:45.000 087 21176.35 82.69 42853.62 47800.29 2015-03-28 10:16:46.000 087 21176.35 82.68 42853.59 47800.28 2015-03-28 10:16:47.000 087 21176.42 82.67 42853.55 47800.29 2015-03-28 10:16:48.000 087 21176.44 82.66 42853.53 47800.28 2015-03-28 10:16:49.000 087 21176.48 82.67 42853.57 47800.30 2015-03-28 10:16:50.000 087 21176.50 82.67 42853.60 47800.35 2015-03-28 10:16:51.000 087 21176.52 82.70 42853.59 47800.34 2015-03-28 10:16:52.000 087 21176.57 82.73 42853.60 47800.39 2015-03-28 10:16:53.000 087 21176.58 82.77 42853.60 47800.39 2015-03-28 10:16:54.000 087 21176.60 82.80 42853.59 47800.39 2015-03-28 10:16:55.000 087 21176.62 82.84 42853.60 47800.42 2015-03-28 10:16:56.000 087 21176.61 82.86 42853.59 47800.40 2015-03-28 10:16:57.000 087 21176.61 82.88 42853.60 47800.40 2015-03-28 10:16:58.000 087 21176.60 82.88 42853.57 47800.41 2015-03-28 10:16:59.000 087 21176.62 82.86 42853.54 47800.38 2015-03-28 10:17:00.000 087 21176.57 82.87 42853.54 47800.36 2015-03-28 10:17:01.000 087 21176.53 82.85 42853.55 47800.37 2015-03-28 10:17:02.000 087 21176.46 82.81 42853.55 47800.31 2015-03-28 10:17:03.000 087 21176.42 82.73 42853.54 47800.32 2015-03-28 10:17:04.000 087 21176.40 82.64 42853.53 47800.27 2015-03-28 10:17:05.000 087 21176.41 82.52 42853.51 47800.26 2015-03-28 10:17:06.000 087 21176.42 82.41 42853.53 47800.27 2015-03-28 10:17:07.000 087 21176.41 82.32 42853.54 47800.27 2015-03-28 10:17:08.000 087 21176.41 82.24 42853.52 47800.29 2015-03-28 10:17:09.000 087 21176.41 82.22 42853.53 47800.26 2015-03-28 10:17:10.000 087 21176.40 82.22 42853.51 47800.26 2015-03-28 10:17:11.000 087 21176.44 82.13 42853.45 47800.23 2015-03-28 10:17:12.000 087 21176.46 82.09 42853.46 47800.20 2015-03-28 10:17:13.000 087 21176.42 82.04 42853.45 47800.20 2015-03-28 10:17:14.000 087 21176.43 81.99 42853.49 47800.20 2015-03-28 10:17:15.000 087 21176.43 81.94 42853.48 47800.20 2015-03-28 10:17:16.000 087 21176.44 81.90 42853.46 47800.19 2015-03-28 10:17:17.000 087 21176.45 81.89 42853.42 47800.16 2015-03-28 10:17:18.000 087 21176.50 81.91 42853.36 47800.20 2015-03-28 10:17:19.000 087 21176.55 81.90 42853.35 47800.16 2015-03-28 10:17:20.000 087 21176.57 81.89 42853.37 47800.19 2015-03-28 10:17:21.000 087 21176.60 81.86 42853.38 47800.19 2015-03-28 10:17:22.000 087 21176.59 81.82 42853.35 47800.18 2015-03-28 10:17:23.000 087 21176.60 81.80 42853.38 47800.20 2015-03-28 10:17:24.000 087 21176.62 81.80 42853.34 47800.18 2015-03-28 10:17:25.000 087 21176.63 81.80 42853.32 47800.18 2015-03-28 10:17:26.000 087 21176.66 81.81 42853.33 47800.20 2015-03-28 10:17:27.000 087 21176.69 81.79 42853.31 47800.19 2015-03-28 10:17:28.000 087 21176.70 81.80 42853.28 47800.19 2015-03-28 10:17:29.000 087 21176.69 81.80 42853.27 47800.16 2015-03-28 10:17:30.000 087 21176.69 81.79 42853.28 47800.17 2015-03-28 10:17:31.000 087 21176.68 81.81 42853.25 47800.17 2015-03-28 10:17:32.000 087 21176.66 81.83 42853.28 47800.16 2015-03-28 10:17:33.000 087 21176.70 81.82 42853.26 47800.15 2015-03-28 10:17:34.000 087 21176.73 81.84 42853.24 47800.15 2015-03-28 10:17:35.000 087 21176.73 81.80 42853.26 47800.16 2015-03-28 10:17:36.000 087 21176.74 81.78 42853.26 47800.15 2015-03-28 10:17:37.000 087 21176.74 81.76 42853.23 47800.14 2015-03-28 10:17:38.000 087 21176.76 81.74 42853.26 47800.15 2015-03-28 10:17:39.000 087 21176.80 81.74 42853.23 47800.14 2015-03-28 10:17:40.000 087 21176.83 81.73 42853.21 47800.16 2015-03-28 10:17:41.000 087 21176.85 81.74 42853.22 47800.19 2015-03-28 10:17:42.000 087 21176.90 81.74 42853.23 47800.18 2015-03-28 10:17:43.000 087 21176.93 81.73 42853.23 47800.21 2015-03-28 10:17:44.000 087 21176.95 81.74 42853.23 47800.21 2015-03-28 10:17:45.000 087 21176.97 81.76 42853.25 47800.22 2015-03-28 10:17:46.000 087 21176.99 81.74 42853.23 47800.24 2015-03-28 10:17:47.000 087 21176.99 81.74 42853.24 47800.27 2015-03-28 10:17:48.000 087 21177.00 81.75 42853.24 47800.28 2015-03-28 10:17:49.000 087 21177.02 81.74 42853.23 47800.28 2015-03-28 10:17:50.000 087 21177.01 81.75 42853.22 47800.27 2015-03-28 10:17:51.000 087 21176.98 81.72 42853.22 47800.25 2015-03-28 10:17:52.000 087 21176.99 81.74 42853.21 47800.24 2015-03-28 10:17:53.000 087 21176.98 81.76 42853.19 47800.25 2015-03-28 10:17:54.000 087 21176.95 81.77 42853.18 47800.22 2015-03-28 10:17:55.000 087 21176.96 81.73 42853.18 47800.21 2015-03-28 10:17:56.000 087 21176.95 81.75 42853.14 47800.21 2015-03-28 10:17:57.000 087 21176.92 81.73 42853.13 47800.16 2015-03-28 10:17:58.000 087 21176.90 81.74 42853.11 47800.16 2015-03-28 10:17:59.000 087 21176.89 81.74 42853.10 47800.16 2015-03-28 10:18:00.000 087 21176.89 81.72 42853.11 47800.13 2015-03-28 10:18:01.000 087 21176.90 81.69 42853.09 47800.11 2015-03-28 10:18:02.000 087 21176.92 81.69 42853.08 47800.10 2015-03-28 10:18:03.000 087 21176.94 81.67 42853.08 47800.09 2015-03-28 10:18:04.000 087 21176.94 81.67 42853.08 47800.09 2015-03-28 10:18:05.000 087 21176.94 81.66 42853.06 47800.10 2015-03-28 10:18:06.000 087 21176.94 81.64 42853.08 47800.10 2015-03-28 10:18:07.000 087 21176.95 81.64 42853.06 47800.09 2015-03-28 10:18:08.000 087 21176.96 81.65 42853.05 47800.10 2015-03-28 10:18:09.000 087 21176.96 81.66 42853.04 47800.12 2015-03-28 10:18:10.000 087 21176.94 81.68 42853.04 47800.09 2015-03-28 10:18:11.000 087 21176.97 81.70 42853.03 47800.08 2015-03-28 10:18:12.000 087 21176.96 81.72 42853.01 47800.08 2015-03-28 10:18:13.000 087 21176.96 81.70 42853.03 47800.05 2015-03-28 10:18:14.000 087 21176.97 81.72 42853.01 47800.08 2015-03-28 10:18:15.000 087 21176.95 81.67 42853.01 47800.08 2015-03-28 10:18:16.000 087 21176.94 81.63 42853.02 47800.07 2015-03-28 10:18:17.000 087 21176.92 81.63 42853.03 47800.11 2015-03-28 10:18:18.000 087 21176.90 81.62 42853.07 47800.10 2015-03-28 10:18:19.000 087 21176.89 81.65 42853.09 47800.11 2015-03-28 10:18:20.000 087 21176.88 81.70 42853.12 47800.10 2015-03-28 10:18:21.000 087 21176.87 81.68 42853.09 47800.10 2015-03-28 10:18:22.000 087 21176.85 81.70 42853.09 47800.06 2015-03-28 10:18:23.000 087 21176.82 81.70 42853.06 47800.04 2015-03-28 10:18:24.000 087 21176.77 81.66 42853.02 47800.00 2015-03-28 10:18:25.000 087 21176.74 81.64 42853.01 47799.98 2015-03-28 10:18:26.000 087 21176.74 81.63 42853.01 47799.96 2015-03-28 10:18:27.000 087 21176.72 81.61 42852.99 47799.96 2015-03-28 10:18:28.000 087 21176.73 81.57 42852.99 47799.96 2015-03-28 10:18:29.000 087 21176.69 81.54 42853.02 47799.94 2015-03-28 10:18:30.000 087 21176.67 81.54 42853.02 47799.94 2015-03-28 10:18:31.000 087 21176.70 81.52 42853.04 47799.96 2015-03-28 10:18:32.000 087 21176.72 81.52 42853.01 47799.95 2015-03-28 10:18:33.000 087 21176.75 81.52 42853.03 47799.96 2015-03-28 10:18:34.000 087 21176.76 81.52 42853.04 47799.97 2015-03-28 10:18:35.000 087 21176.78 81.51 42853.01 47799.96 2015-03-28 10:18:36.000 087 21176.77 81.49 42853.02 47799.97 2015-03-28 10:18:37.000 087 21176.77 81.52 42853.02 47799.96 2015-03-28 10:18:38.000 087 21176.82 81.53 42852.99 47799.99 2015-03-28 10:18:39.000 087 21176.83 81.54 42852.98 47800.01 2015-03-28 10:18:40.000 087 21176.84 81.55 42852.96 47799.99 2015-03-28 10:18:41.000 087 21176.83 81.53 42852.94 47799.98 2015-03-28 10:18:42.000 087 21176.84 81.52 42852.96 47799.97 2015-03-28 10:18:43.000 087 21176.85 81.52 42852.98 47800.00 2015-03-28 10:18:44.000 087 21176.87 81.53 42852.96 47799.97 2015-03-28 10:18:45.000 087 21176.86 81.50 42852.98 47800.00 2015-03-28 10:18:46.000 087 21176.82 81.48 42853.00 47799.96 2015-03-28 10:18:47.000 087 21176.81 81.48 42853.01 47799.97 2015-03-28 10:18:48.000 087 21176.83 81.51 42852.99 47799.99 2015-03-28 10:18:49.000 087 21176.82 81.49 42853.01 47799.98 2015-03-28 10:18:50.000 087 21176.79 81.47 42853.02 47799.96 2015-03-28 10:18:51.000 087 21176.75 81.46 42853.03 47799.97 2015-03-28 10:18:52.000 087 21176.77 81.46 42853.03 47799.96 2015-03-28 10:18:53.000 087 21176.76 81.45 42853.02 47799.97 2015-03-28 10:18:54.000 087 21176.75 81.42 42853.03 47799.97 2015-03-28 10:18:55.000 087 21176.73 81.40 42853.02 47799.94 2015-03-28 10:18:56.000 087 21176.71 81.37 42853.01 47799.95 2015-03-28 10:18:57.000 087 21176.70 81.38 42853.03 47799.95 2015-03-28 10:18:58.000 087 21176.72 81.37 42853.02 47799.95 2015-03-28 10:18:59.000 087 21176.73 81.33 42853.00 47799.95 2015-03-28 10:19:00.000 087 21176.76 81.30 42852.98 47799.95 2015-03-28 10:19:01.000 087 21176.75 81.27 42853.00 47799.96 2015-03-28 10:19:02.000 087 21176.76 81.26 42853.01 47799.95 2015-03-28 10:19:03.000 087 21176.75 81.27 42852.99 47799.95 2015-03-28 10:19:04.000 087 21176.77 81.29 42852.98 47799.95 2015-03-28 10:19:05.000 087 21176.78 81.26 42852.98 47799.93 2015-03-28 10:19:06.000 087 21176.80 81.21 42852.96 47799.92 2015-03-28 10:19:07.000 087 21176.84 81.18 42852.93 47799.95 2015-03-28 10:19:08.000 087 21176.89 81.17 42852.97 47799.94 2015-03-28 10:19:09.000 087 21176.91 81.15 42852.94 47799.95 2015-03-28 10:19:10.000 087 21176.90 81.15 42852.94 47799.95 2015-03-28 10:19:11.000 087 21176.89 81.14 42852.96 47799.94 2015-03-28 10:19:12.000 087 21176.91 81.15 42852.93 47799.95 2015-03-28 10:19:13.000 087 21176.91 81.16 42852.89 47799.93 2015-03-28 10:19:14.000 087 21176.90 81.15 42852.88 47799.92 2015-03-28 10:19:15.000 087 21176.89 81.15 42852.88 47799.92 2015-03-28 10:19:16.000 087 21176.85 81.15 42852.90 47799.91 2015-03-28 10:19:17.000 087 21176.82 81.13 42852.91 47799.91 2015-03-28 10:19:18.000 087 21176.79 81.10 42852.94 47799.87 2015-03-28 10:19:19.000 087 21176.78 81.09 42852.94 47799.89 2015-03-28 10:19:20.000 087 21176.80 81.09 42852.93 47799.88 2015-03-28 10:19:21.000 087 21176.81 81.05 42852.93 47799.87 2015-03-28 10:19:22.000 087 21176.80 81.04 42852.94 47799.90 2015-03-28 10:19:23.000 087 21176.78 81.04 42852.92 47799.88 2015-03-28 10:19:24.000 087 21176.79 81.02 42852.90 47799.90 2015-03-28 10:19:25.000 087 21176.79 80.99 42852.87 47799.90 2015-03-28 10:19:26.000 087 21176.77 80.98 42852.88 47799.88 2015-03-28 10:19:27.000 087 21176.79 80.98 42852.89 47799.87 2015-03-28 10:19:28.000 087 21176.83 80.98 42852.93 47799.88 2015-03-28 10:19:29.000 087 21176.84 80.96 42852.93 47799.90 2015-03-28 10:19:30.000 087 21176.86 80.93 42852.96 47799.88 2015-03-28 10:19:31.000 087 21176.84 80.85 42852.97 47799.91 2015-03-28 10:19:32.000 087 21176.85 80.80 42852.99 47799.95 2015-03-28 10:19:33.000 087 21176.89 80.76 42853.03 47799.96 2015-03-28 10:19:34.000 087 21176.90 80.75 42853.05 47800.01 2015-03-28 10:19:35.000 087 21176.91 80.73 42853.05 47799.99 2015-03-28 10:19:36.000 087 21176.92 80.74 42853.06 47800.04 2015-03-28 10:19:37.000 087 21176.93 80.72 42853.03 47800.04 2015-03-28 10:19:38.000 087 21176.94 80.72 42853.02 47800.04 2015-03-28 10:19:39.000 087 21176.97 80.71 42853.05 47800.08 2015-03-28 10:19:40.000 087 21176.97 80.70 42853.05 47800.06 2015-03-28 10:19:41.000 087 21176.96 80.69 42853.05 47800.07 2015-03-28 10:19:42.000 087 21176.94 80.71 42853.06 47800.06 2015-03-28 10:19:43.000 087 21176.94 80.72 42853.07 47800.09 2015-03-28 10:19:44.000 087 21176.95 80.76 42853.06 47800.06 2015-03-28 10:19:45.000 087 21176.93 80.76 42853.02 47800.05 2015-03-28 10:19:46.000 087 21176.90 80.78 42853.01 47800.00 2015-03-28 10:19:47.000 087 21176.87 80.78 42852.99 47800.02 2015-03-28 10:19:48.000 087 21176.85 80.79 42852.98 47799.99 2015-03-28 10:19:49.000 087 21176.83 80.78 42852.97 47799.98 2015-03-28 10:19:50.000 087 21176.83 80.78 42852.93 47799.94 2015-03-28 10:19:51.000 087 21176.84 80.79 42852.91 47799.94 2015-03-28 10:19:52.000 087 21176.84 80.76 42852.90 47799.91 2015-03-28 10:19:53.000 087 21176.89 80.76 42852.87 47799.89 2015-03-28 10:19:54.000 087 21176.91 80.74 42852.90 47799.89 2015-03-28 10:19:55.000 087 21176.89 80.72 42852.86 47799.88 2015-03-28 10:19:56.000 087 21176.91 80.72 42852.83 47799.88 2015-03-28 10:19:57.000 087 21176.90 80.72 42852.83 47799.90 2015-03-28 10:19:58.000 087 21176.90 80.68 42852.85 47799.89 2015-03-28 10:19:59.000 087 21176.91 80.67 42852.85 47799.86 2015-03-28 10:20:00.000 087 21176.93 80.64 42852.85 47799.90 2015-03-28 10:20:01.000 087 21176.94 80.60 42852.84 47799.88 2015-03-28 10:20:02.000 087 21176.93 80.60 42852.83 47799.87 2015-03-28 10:20:03.000 087 21176.93 80.59 42852.79 47799.86 2015-03-28 10:20:04.000 087 21176.93 80.58 42852.79 47799.87 2015-03-28 10:20:05.000 087 21176.97 80.59 42852.82 47799.87 2015-03-28 10:20:06.000 087 21176.95 80.59 42852.79 47799.88 2015-03-28 10:20:07.000 087 21176.98 80.61 42852.82 47799.88 2015-03-28 10:20:08.000 087 21177.01 80.61 42852.82 47799.87 2015-03-28 10:20:09.000 087 21177.03 80.63 42852.83 47799.90 2015-03-28 10:20:10.000 087 21177.03 80.64 42852.84 47799.87 2015-03-28 10:20:11.000 087 21177.03 80.64 42852.84 47799.90 2015-03-28 10:20:12.000 087 21177.02 80.63 42852.85 47799.92 2015-03-28 10:20:13.000 087 21177.00 80.65 42852.85 47799.90 2015-03-28 10:20:14.000 087 21177.02 80.66 42852.84 47799.91 2015-03-28 10:20:15.000 087 21177.03 80.68 42852.86 47799.93 2015-03-28 10:20:16.000 087 21177.02 80.69 42852.88 47799.92 2015-03-28 10:20:17.000 087 21177.04 80.72 42852.88 47799.95 2015-03-28 10:20:18.000 087 21177.06 80.73 42852.89 47799.95 2015-03-28 10:20:19.000 087 21177.07 80.71 42852.84 47799.94 2015-03-28 10:20:20.000 087 21177.04 80.71 42852.86 47799.97 2015-03-28 10:20:21.000 087 21177.07 80.67 42852.91 47799.94 2015-03-28 10:20:22.000 087 21177.08 80.65 42852.93 47799.98 2015-03-28 10:20:23.000 087 21177.09 80.62 42852.89 47799.95 2015-03-28 10:20:24.000 087 21177.06 80.61 42852.90 47799.98 2015-03-28 10:20:25.000 087 21177.06 80.63 42852.91 47799.98 2015-03-28 10:20:26.000 087 21177.05 80.61 42852.90 47799.98 2015-03-28 10:20:27.000 087 21177.02 80.59 42852.90 47799.97 2015-03-28 10:20:28.000 087 21177.01 80.58 42852.87 47799.93 2015-03-28 10:20:29.000 087 21176.98 80.56 42852.84 47799.92 2015-03-28 10:20:30.000 087 21176.99 80.52 42852.84 47799.90 2015-03-28 10:20:31.000 087 21176.97 80.54 42852.81 47799.87 2015-03-28 10:20:32.000 087 21176.97 80.56 42852.80 47799.86 2015-03-28 10:20:33.000 087 21176.97 80.58 42852.79 47799.84 2015-03-28 10:20:34.000 087 21177.02 80.57 42852.77 47799.84 2015-03-28 10:20:35.000 087 21177.02 80.62 42852.73 47799.85 2015-03-28 10:20:36.000 087 21177.05 80.62 42852.70 47799.82 2015-03-28 10:20:37.000 087 21177.07 80.64 42852.69 47799.82 2015-03-28 10:20:38.000 087 21177.05 80.66 42852.66 47799.78 2015-03-28 10:20:39.000 087 21177.07 80.67 42852.64 47799.77 2015-03-28 10:20:40.000 087 21177.06 80.69 42852.62 47799.75 2015-03-28 10:20:41.000 087 21177.04 80.66 42852.63 47799.72 2015-03-28 10:20:42.000 087 21177.05 80.62 42852.64 47799.71 2015-03-28 10:20:43.000 087 21177.00 80.60 42852.63 47799.70 2015-03-28 10:20:44.000 087 21176.96 80.59 42852.65 47799.72 2015-03-28 10:20:45.000 087 21176.94 80.57 42852.71 47799.72 2015-03-28 10:20:46.000 087 21176.94 80.58 42852.72 47799.71 2015-03-28 10:20:47.000 087 21176.90 80.60 42852.71 47799.73 2015-03-28 10:20:48.000 087 21176.86 80.64 42852.68 47799.71 2015-03-28 10:20:49.000 087 21176.81 80.68 42852.68 47799.69 2015-03-28 10:20:50.000 087 21176.78 80.74 42852.60 47799.66 2015-03-28 10:20:51.000 087 21176.76 80.75 42852.56 47799.61 2015-03-28 10:20:52.000 087 21176.73 80.77 42852.54 47799.56 2015-03-28 10:20:53.000 087 21176.73 80.78 42852.50 47799.52 2015-03-28 10:20:54.000 087 21176.73 80.78 42852.47 47799.48 2015-03-28 10:20:55.000 087 21176.75 80.76 42852.45 47799.47 2015-03-28 10:20:56.000 087 21176.77 80.74 42852.44 47799.43 2015-03-28 10:20:57.000 087 21176.75 80.70 42852.41 47799.43 2015-03-28 10:20:58.000 087 21176.72 80.63 42852.43 47799.42 2015-03-28 10:20:59.000 087 21176.70 80.57 42852.41 47799.38 2015-03-28 10:21:00.000 087 21176.68 80.53 42852.39 47799.37 2015-03-28 10:21:01.000 087 21176.65 80.48 42852.34 47799.30 2015-03-28 10:21:02.000 087 21176.62 80.42 42852.33 47799.28 2015-03-28 10:21:03.000 087 21176.63 80.39 42852.30 47799.28 2015-03-28 10:21:04.000 087 21176.61 80.37 42852.27 47799.24 2015-03-28 10:21:05.000 087 21176.60 80.38 42852.27 47799.23 2015-03-28 10:21:06.000 087 21176.57 80.38 42852.25 47799.20 2015-03-28 10:21:07.000 087 21176.55 80.40 42852.25 47799.19 2015-03-28 10:21:08.000 087 21176.52 80.47 42852.23 47799.16 2015-03-28 10:21:09.000 087 21176.48 80.51 42852.22 47799.14 2015-03-28 10:21:10.000 087 21176.45 80.55 42852.17 47799.10 2015-03-28 10:21:11.000 087 21176.39 80.60 42852.13 47799.05 2015-03-28 10:21:12.000 087 21176.34 80.70 42852.05 47799.01 2015-03-28 10:21:13.000 087 21176.22 80.89 42851.96 47798.91 2015-03-28 10:21:14.000 087 21176.13 81.04 42851.82 47798.78 2015-03-28 10:21:15.000 087 21176.14 81.10 42851.70 47798.62 2015-03-28 10:21:16.000 087 21176.13 81.10 42851.64 47798.50 2015-03-28 10:21:17.000 087 21176.15 81.07 42851.59 47798.43 2015-03-28 10:21:18.000 087 21176.18 81.01 42851.59 47798.39 2015-03-28 10:21:19.000 087 21176.14 80.97 42851.56 47798.37 2015-03-28 10:21:20.000 087 21176.14 80.96 42851.55 47798.38 2015-03-28 10:21:21.000 087 21176.13 80.96 42851.53 47798.34 2015-03-28 10:21:22.000 087 21176.12 80.95 42851.51 47798.36 2015-03-28 10:21:23.000 087 21176.15 80.97 42851.52 47798.34 2015-03-28 10:21:24.000 087 21176.12 80.94 42851.49 47798.33 2015-03-28 10:21:25.000 087 21176.11 80.95 42851.49 47798.33 2015-03-28 10:21:26.000 087 21176.11 80.95 42851.48 47798.31 2015-03-28 10:21:27.000 087 21176.11 80.93 42851.46 47798.28 2015-03-28 10:21:28.000 087 21176.10 80.92 42851.45 47798.29 2015-03-28 10:21:29.000 087 21176.08 80.92 42851.45 47798.29 2015-03-28 10:21:30.000 087 21176.09 80.90 42851.44 47798.28 2015-03-28 10:21:31.000 087 21176.14 80.89 42851.45 47798.29 2015-03-28 10:21:32.000 087 21176.16 80.88 42851.45 47798.29 2015-03-28 10:21:33.000 087 21176.19 80.89 42851.42 47798.31 2015-03-28 10:21:34.000 087 21176.23 80.85 42851.43 47798.31 2015-03-28 10:21:35.000 087 21176.25 80.77 42851.45 47798.33 2015-03-28 10:21:36.000 087 21176.30 80.70 42851.49 47798.35 2015-03-28 10:21:37.000 087 21176.33 80.65 42851.53 47798.42 2015-03-28 10:21:38.000 087 21176.35 80.62 42851.57 47798.46 2015-03-28 10:21:39.000 087 21176.37 80.61 42851.62 47798.51 2015-03-28 10:21:40.000 087 21176.38 80.64 42851.63 47798.52 2015-03-28 10:21:41.000 087 21176.41 80.65 42851.64 47798.56 2015-03-28 10:21:42.000 087 21176.46 80.60 42851.66 47798.57 2015-03-28 10:21:43.000 087 21176.48 80.52 42851.69 47798.61 2015-03-28 10:21:44.000 087 21176.53 80.44 42851.73 47798.67 2015-03-28 10:21:45.000 087 21176.56 80.38 42851.79 47798.72 2015-03-28 10:21:46.000 087 21176.58 80.35 42851.84 47798.77 2015-03-28 10:21:47.000 087 21176.58 80.33 42851.85 47798.84 2015-03-28 10:21:48.000 087 21176.57 80.32 42851.90 47798.86 2015-03-28 10:21:49.000 087 21176.56 80.31 42851.96 47798.92 2015-03-28 10:21:50.000 087 21176.57 80.31 42852.00 47798.93 2015-03-28 10:21:51.000 087 21176.57 80.29 42852.03 47798.95 2015-03-28 10:21:52.000 087 21176.58 80.30 42852.04 47798.99 2015-03-28 10:21:53.000 087 21176.57 80.30 42852.02 47798.98 2015-03-28 10:21:54.000 087 21176.58 80.31 42852.04 47799.01 2015-03-28 10:21:55.000 087 21176.59 80.31 42852.06 47799.01 2015-03-28 10:21:56.000 087 21176.60 80.33 42852.06 47799.03 2015-03-28 10:21:57.000 087 21176.63 80.34 42852.06 47799.04 2015-03-28 10:21:58.000 087 21176.67 80.35 42852.09 47799.06 2015-03-28 10:21:59.000 087 21176.65 80.38 42852.09 47799.05 2015-03-28 10:22:00.000 087 21176.64 80.39 42852.08 47799.07 2015-03-28 10:22:01.000 087 21176.68 80.42 42852.08 47799.08 2015-03-28 10:22:02.000 087 21176.67 80.50 42852.06 47799.07 2015-03-28 10:22:03.000 087 21176.64 80.59 42852.02 47799.03 2015-03-28 10:22:04.000 087 21176.59 80.61 42851.97 47798.98 2015-03-28 10:22:05.000 087 21176.53 80.60 42851.94 47798.94 2015-03-28 10:22:06.000 087 21176.53 80.58 42851.92 47798.93 2015-03-28 10:22:07.000 087 21176.53 80.59 42851.90 47798.87 2015-03-28 10:22:08.000 087 21176.52 80.56 42851.88 47798.87 2015-03-28 10:22:09.000 087 21176.51 80.52 42851.90 47798.84 2015-03-28 10:22:10.000 087 21176.51 80.49 42851.89 47798.83 2015-03-28 10:22:11.000 087 21176.46 80.49 42851.91 47798.84 2015-03-28 10:22:12.000 087 21176.46 80.50 42851.89 47798.84 2015-03-28 10:22:13.000 087 21176.45 80.50 42851.86 47798.83 2015-03-28 10:22:14.000 087 21176.42 80.52 42851.89 47798.80 2015-03-28 10:22:15.000 087 21176.39 80.54 42851.87 47798.77 2015-03-28 10:22:16.000 087 21176.38 80.55 42851.83 47798.75 2015-03-28 10:22:17.000 087 21176.36 80.56 42851.79 47798.70 2015-03-28 10:22:18.000 087 21176.35 80.55 42851.79 47798.69 2015-03-28 10:22:19.000 087 21176.34 80.55 42851.78 47798.67 2015-03-28 10:22:20.000 087 21176.32 80.55 42851.76 47798.67 2015-03-28 10:22:21.000 087 21176.31 80.53 42851.76 47798.68 2015-03-28 10:22:22.000 087 21176.32 80.55 42851.75 47798.67 2015-03-28 10:22:23.000 087 21176.34 80.56 42851.73 47798.63 2015-03-28 10:22:24.000 087 21176.34 80.54 42851.77 47798.66 2015-03-28 10:22:25.000 087 21176.36 80.54 42851.80 47798.65 2015-03-28 10:22:26.000 087 21176.38 80.53 42851.79 47798.67 2015-03-28 10:22:27.000 087 21176.39 80.56 42851.80 47798.68 2015-03-28 10:22:28.000 087 21176.40 80.55 42851.82 47798.70 2015-03-28 10:22:29.000 087 21176.38 80.54 42851.82 47798.72 2015-03-28 10:22:30.000 087 21176.41 80.50 42851.83 47798.73 2015-03-28 10:22:31.000 087 21176.42 80.49 42851.86 47798.74 2015-03-28 10:22:32.000 087 21176.42 80.49 42851.86 47798.78 2015-03-28 10:22:33.000 087 21176.41 80.49 42851.87 47798.78 2015-03-28 10:22:34.000 087 21176.41 80.48 42851.91 47798.81 2015-03-28 10:22:35.000 087 21176.43 80.48 42851.92 47798.83 2015-03-28 10:22:36.000 087 21176.45 80.49 42851.95 47798.86 2015-03-28 10:22:37.000 087 21176.47 80.50 42851.94 47798.86 2015-03-28 10:22:38.000 087 21176.44 80.50 42851.99 47798.90 2015-03-28 10:22:39.000 087 21176.44 80.52 42851.99 47798.88 2015-03-28 10:22:40.000 087 21176.41 80.53 42851.99 47798.89 2015-03-28 10:22:41.000 087 21176.41 80.58 42851.96 47798.87 2015-03-28 10:22:42.000 087 21176.41 80.58 42851.95 47798.86 2015-03-28 10:22:43.000 087 21176.45 80.57 42851.96 47798.85 2015-03-28 10:22:44.000 087 21176.45 80.58 42851.95 47798.84 2015-03-28 10:22:45.000 087 21176.46 80.60 42851.91 47798.84 2015-03-28 10:22:46.000 087 21176.49 80.61 42851.91 47798.83 2015-03-28 10:22:47.000 087 21176.43 80.63 42851.89 47798.83 2015-03-28 10:22:48.000 087 21176.44 80.65 42851.87 47798.83 2015-03-28 10:22:49.000 087 21176.46 80.66 42851.88 47798.80 2015-03-28 10:22:50.000 087 21176.47 80.68 42851.84 47798.81 2015-03-28 10:22:51.000 087 21176.46 80.74 42851.79 47798.77 2015-03-28 10:22:52.000 087 21176.42 80.83 42851.74 47798.73 2015-03-28 10:22:53.000 087 21176.39 80.88 42851.70 47798.68 2015-03-28 10:22:54.000 087 21176.42 80.89 42851.66 47798.64 2015-03-28 10:22:55.000 087 21176.44 80.89 42851.65 47798.60 2015-03-28 10:22:56.000 087 21176.44 80.89 42851.64 47798.58 2015-03-28 10:22:57.000 087 21176.48 80.89 42851.60 47798.59 2015-03-28 10:22:58.000 087 21176.52 80.92 42851.60 47798.59 2015-03-28 10:22:59.000 087 21176.52 80.93 42851.59 47798.58 2015-03-28 10:23:00.000 087 21176.55 80.93 42851.59 47798.57 2015-03-28 10:23:01.000 087 21176.54 80.98 42851.55 47798.57 2015-03-28 10:23:02.000 087 21176.57 81.00 42851.55 47798.56 2015-03-28 10:23:03.000 087 21176.56 81.04 42851.56 47798.57 2015-03-28 10:23:04.000 087 21176.57 81.09 42851.57 47798.56 2015-03-28 10:23:05.000 087 21176.56 81.10 42851.56 47798.56 2015-03-28 10:23:06.000 087 21176.57 81.10 42851.55 47798.55 2015-03-28 10:23:07.000 087 21176.57 81.06 42851.56 47798.54 2015-03-28 10:23:08.000 087 21176.56 81.05 42851.62 47798.59 2015-03-28 10:23:09.000 087 21176.59 81.06 42851.63 47798.60 2015-03-28 10:23:10.000 087 21176.62 81.05 42851.61 47798.61 2015-03-28 10:23:11.000 087 21176.62 81.04 42851.60 47798.60 2015-03-28 10:23:12.000 087 21176.58 81.02 42851.61 47798.60 2015-03-28 10:23:13.000 087 21176.59 81.02 42851.63 47798.65 2015-03-28 10:23:14.000 087 21176.59 81.05 42851.65 47798.64 2015-03-28 10:23:15.000 087 21176.60 81.09 42851.62 47798.66 2015-03-28 10:23:16.000 087 21176.62 81.16 42851.63 47798.63 2015-03-28 10:23:17.000 087 21176.62 81.16 42851.60 47798.63 2015-03-28 10:23:18.000 087 21176.64 81.17 42851.58 47798.62 2015-03-28 10:23:19.000 087 21176.65 81.18 42851.55 47798.62 2015-03-28 10:23:20.000 087 21176.64 81.19 42851.56 47798.61 2015-03-28 10:23:21.000 087 21176.70 81.20 42851.53 47798.58 2015-03-28 10:23:22.000 087 21176.69 81.19 42851.54 47798.63 2015-03-28 10:23:23.000 087 21176.75 81.19 42851.55 47798.61 2015-03-28 10:23:24.000 087 21176.78 81.23 42851.52 47798.62 2015-03-28 10:23:25.000 087 21176.78 81.26 42851.53 47798.67 2015-03-28 10:23:26.000 087 21176.78 81.26 42851.49 47798.64 2015-03-28 10:23:27.000 087 21176.76 81.25 42851.49 47798.62 2015-03-28 10:23:28.000 087 21176.73 81.28 42851.48 47798.58 2015-03-28 10:23:29.000 087 21176.72 81.33 42851.48 47798.56 2015-03-28 10:23:30.000 087 21176.72 81.37 42851.43 47798.54 2015-03-28 10:23:31.000 087 21176.72 81.44 42851.37 47798.50 2015-03-28 10:23:32.000 087 21176.69 81.45 42851.33 47798.48 2015-03-28 10:23:33.000 087 21176.65 81.48 42851.32 47798.45 2015-03-28 10:23:34.000 087 21176.65 81.43 42851.31 47798.39 2015-03-28 10:23:35.000 087 21176.67 81.40 42851.31 47798.38 2015-03-28 10:23:36.000 087 21176.69 81.41 42851.29 47798.40 2015-03-28 10:23:37.000 087 21176.60 81.51 42851.28 47798.39 2015-03-28 10:23:38.000 087 21176.47 81.70 42851.21 47798.33 2015-03-28 10:23:39.000 087 21176.39 81.80 42851.08 47798.21 2015-03-28 10:23:40.000 087 21176.31 81.82 42851.00 47798.08 2015-03-28 10:23:41.000 087 21176.27 81.76 42850.94 47797.96 2015-03-28 10:23:42.000 087 21176.22 81.68 42850.88 47797.87 2015-03-28 10:23:43.000 087 21176.17 81.60 42850.93 47797.83 2015-03-28 10:23:44.000 087 21176.16 81.51 42850.94 47797.83 2015-03-28 10:23:45.000 087 21176.17 81.44 42850.96 47797.81 2015-03-28 10:23:46.000 087 21176.16 81.39 42850.97 47797.86 2015-03-28 10:23:47.000 087 21176.15 81.36 42851.00 47797.84 2015-03-28 10:23:48.000 087 21176.16 81.36 42851.04 47797.83 2015-03-28 10:23:49.000 087 21176.09 81.32 42851.02 47797.82 2015-03-28 10:23:50.000 087 21176.08 81.30 42851.00 47797.83 2015-03-28 10:23:51.000 087 21176.04 81.30 42850.99 47797.81 2015-03-28 10:23:52.000 087 21176.05 81.29 42850.97 47797.80 2015-03-28 10:23:53.000 087 21176.06 81.26 42850.94 47797.78 2015-03-28 10:23:54.000 087 21176.05 81.19 42850.94 47797.75 2015-03-28 10:23:55.000 087 21176.09 81.12 42850.95 47797.78 2015-03-28 10:23:56.000 087 21176.07 81.10 42850.98 47797.81 2015-03-28 10:23:57.000 087 21176.10 81.10 42850.99 47797.81 2015-03-28 10:23:58.000 087 21176.08 81.10 42850.99 47797.85 2015-03-28 10:23:59.000 087 21176.09 81.12 42850.99 47797.82 2015-03-28 10:24:00.000 087 21176.14 81.09 42851.00 47797.83 2015-03-28 10:24:01.000 087 21176.19 81.06 42850.96 47797.86 2015-03-28 10:24:02.000 087 21176.21 80.99 42850.98 47797.86 2015-03-28 10:24:03.000 087 21176.26 80.91 42851.03 47797.90 2015-03-28 10:24:04.000 087 21176.27 80.83 42851.10 47797.92 2015-03-28 10:24:05.000 087 21176.23 80.87 42851.12 47798.03 2015-03-28 10:24:06.000 087 21176.23 80.98 42851.13 47798.05 2015-03-28 10:24:07.000 087 21176.22 81.01 42851.09 47798.02 2015-03-28 10:24:08.000 087 21176.24 81.04 42851.09 47798.01 2015-03-28 10:24:09.000 087 21176.29 81.05 42851.05 47798.01 2015-03-28 10:24:10.000 087 21176.37 81.04 42851.03 47798.01 2015-03-28 10:24:11.000 087 21176.42 80.98 42851.04 47798.01 2015-03-28 10:24:12.000 087 21176.47 80.90 42851.05 47798.05 2015-03-28 10:24:13.000 087 21176.53 80.82 42851.09 47798.07 2015-03-28 10:24:14.000 087 21176.61 80.74 42851.14 47798.14 2015-03-28 10:24:15.000 087 21176.65 80.68 42851.21 47798.20 2015-03-28 10:24:16.000 087 21176.65 80.67 42851.24 47798.29 2015-03-28 10:24:17.000 087 21176.65 80.69 42851.26 47798.32 2015-03-28 10:24:18.000 087 21176.66 80.70 42851.30 47798.35 2015-03-28 10:24:19.000 087 21176.66 80.73 42851.30 47798.36 2015-03-28 10:24:20.000 087 21176.64 80.78 42851.31 47798.37 2015-03-28 10:24:21.000 087 21176.60 80.80 42851.28 47798.37 2015-03-28 10:24:22.000 087 21176.58 80.83 42851.27 47798.33 2015-03-28 10:24:23.000 087 21176.57 80.85 42851.29 47798.33 2015-03-28 10:24:24.000 087 21176.54 80.88 42851.25 47798.31 2015-03-28 10:24:25.000 087 21176.52 80.91 42851.28 47798.32 2015-03-28 10:24:26.000 087 21176.52 80.92 42851.28 47798.30 2015-03-28 10:24:27.000 087 21176.48 80.92 42851.34 47798.30 2015-03-28 10:24:28.000 087 21176.46 80.91 42851.33 47798.28 2015-03-28 10:24:29.000 087 21176.41 80.90 42851.35 47798.29 2015-03-28 10:24:30.000 087 21176.41 80.86 42851.35 47798.29 2015-03-28 10:24:31.000 087 21176.40 80.81 42851.36 47798.30 2015-03-28 10:24:32.000 087 21176.38 80.81 42851.37 47798.31 2015-03-28 10:24:33.000 087 21176.37 80.79 42851.39 47798.31 2015-03-28 10:24:34.000 087 21176.36 80.79 42851.38 47798.32 2015-03-28 10:24:35.000 087 21176.37 80.82 42851.38 47798.32 2015-03-28 10:24:36.000 087 21176.37 80.85 42851.36 47798.30 2015-03-28 10:24:37.000 087 21176.39 80.87 42851.35 47798.28 2015-03-28 10:24:38.000 087 21176.37 80.87 42851.34 47798.28 2015-03-28 10:24:39.000 087 21176.36 80.85 42851.32 47798.26 2015-03-28 10:24:40.000 087 21176.37 80.83 42851.31 47798.23 2015-03-28 10:24:41.000 087 21176.35 80.82 42851.32 47798.23 2015-03-28 10:24:42.000 087 21176.34 80.80 42851.31 47798.23 2015-03-28 10:24:43.000 087 21176.33 80.78 42851.31 47798.21 2015-03-28 10:24:44.000 087 21176.30 80.73 42851.33 47798.22 2015-03-28 10:24:45.000 087 21176.29 80.72 42851.37 47798.25 2015-03-28 10:24:46.000 087 21176.30 80.72 42851.39 47798.25 2015-03-28 10:24:47.000 087 21176.32 80.73 42851.44 47798.27 2015-03-28 10:24:48.000 087 21176.32 80.74 42851.40 47798.27 2015-03-28 10:24:49.000 087 21176.28 80.77 42851.37 47798.26 2015-03-28 10:24:50.000 087 21176.23 80.79 42851.38 47798.27 2015-03-28 10:24:51.000 087 21176.14 80.82 42851.36 47798.23 2015-03-28 10:24:52.000 087 21176.11 80.87 42851.35 47798.21 2015-03-28 10:24:53.000 087 21176.07 80.92 42851.32 47798.17 2015-03-28 10:24:54.000 087 21176.05 80.95 42851.31 47798.13 2015-03-28 10:24:55.000 087 21176.01 80.97 42851.28 47798.10 2015-03-28 10:24:56.000 087 21176.00 80.95 42851.25 47798.06 2015-03-28 10:24:57.000 087 21176.01 80.98 42851.25 47798.06 2015-03-28 10:24:58.000 087 21176.04 80.98 42851.26 47798.06 2015-03-28 10:24:59.000 087 21176.01 81.02 42851.24 47798.05 2015-03-28 10:25:00.000 087 21176.01 81.05 42851.25 47798.01 2015-03-28 10:25:01.000 087 21176.00 81.03 42851.24 47798.00 2015-03-28 10:25:02.000 087 21176.01 81.04 42851.21 47798.01 2015-03-28 10:25:03.000 087 21176.03 81.06 42851.22 47798.01 2015-03-28 10:25:04.000 087 21176.04 81.04 42851.20 47798.00 2015-03-28 10:25:05.000 087 21176.04 81.02 42851.17 47798.01 2015-03-28 10:25:06.000 087 21176.03 81.01 42851.18 47798.00 2015-03-28 10:25:07.000 087 21176.06 81.01 42851.17 47797.98 2015-03-28 10:25:08.000 087 21176.07 81.01 42851.16 47797.98 2015-03-28 10:25:09.000 087 21176.04 81.00 42851.11 47797.98 2015-03-28 10:25:10.000 087 21176.07 80.98 42851.13 47797.98 2015-03-28 10:25:11.000 087 21176.10 80.96 42851.18 47797.98 2015-03-28 10:25:12.000 087 21176.09 80.96 42851.13 47797.94 2015-03-28 10:25:13.000 087 21176.11 80.97 42851.15 47797.97 2015-03-28 10:25:14.000 087 21176.10 80.97 42851.13 47797.96 2015-03-28 10:25:15.000 087 21176.10 80.94 42851.09 47797.96 2015-03-28 10:25:16.000 087 21176.07 80.90 42851.08 47797.93 2015-03-28 10:25:17.000 087 21176.08 80.86 42851.11 47797.94 2015-03-28 10:25:18.000 087 21176.08 80.80 42851.10 47797.93 2015-03-28 10:25:19.000 087 21176.06 80.75 42851.11 47797.92 2015-03-28 10:25:20.000 087 21176.06 80.70 42851.08 47797.94 2015-03-28 10:25:21.000 087 21176.08 80.68 42851.07 47797.91 2015-03-28 10:25:22.000 087 21176.04 80.65 42851.13 47797.91 2015-03-28 10:25:23.000 087 21176.03 80.63 42851.14 47797.94 2015-03-28 10:25:24.000 087 21176.03 80.63 42851.12 47797.93 2015-03-28 10:25:25.000 087 21176.06 80.60 42851.12 47797.93 2015-03-28 10:25:26.000 087 21176.05 80.58 42851.11 47797.95 2015-03-28 10:25:27.000 087 21176.04 80.57 42851.10 47797.93 2015-03-28 10:25:28.000 087 21176.04 80.53 42851.12 47797.92 2015-03-28 10:25:29.000 087 21176.03 80.46 42851.16 47797.95 2015-03-28 10:25:30.000 087 21176.02 80.41 42851.17 47797.96 2015-03-28 10:25:31.000 087 21176.08 80.40 42851.15 47797.97 2015-03-28 10:25:32.000 087 21176.06 80.36 42851.17 47798.00 2015-03-28 10:25:33.000 087 21176.06 80.31 42851.17 47798.01 2015-03-28 10:25:34.000 087 21176.09 80.26 42851.21 47798.02 2015-03-28 10:25:35.000 087 21176.11 80.21 42851.22 47798.01 2015-03-28 10:25:36.000 087 21176.12 80.18 42851.21 47798.06 2015-03-28 10:25:37.000 087 21176.14 80.16 42851.21 47798.05 2015-03-28 10:25:38.000 087 21176.15 80.17 42851.21 47798.09 2015-03-28 10:25:39.000 087 21176.17 80.13 42851.20 47798.06 2015-03-28 10:25:40.000 087 21176.20 80.13 42851.20 47798.07 2015-03-28 10:25:41.000 087 21176.21 80.13 42851.15 47798.09 2015-03-28 10:25:42.000 087 21176.22 80.12 42851.17 47798.08 2015-03-28 10:25:43.000 087 21176.24 80.13 42851.15 47798.06 2015-03-28 10:25:44.000 087 21176.23 80.12 42851.16 47798.07 2015-03-28 10:25:45.000 087 21176.18 80.12 42851.14 47798.03 2015-03-28 10:25:46.000 087 21176.22 80.10 42851.10 47798.02 2015-03-28 10:25:47.000 087 21176.22 80.07 42851.09 47798.02 2015-03-28 10:25:48.000 087 21176.25 80.11 42851.10 47797.99 2015-03-28 10:25:49.000 087 21176.29 80.13 42851.07 47797.99 2015-03-28 10:25:50.000 087 21176.32 80.16 42851.09 47798.01 2015-03-28 10:25:51.000 087 21176.36 80.21 42851.10 47798.03 2015-03-28 10:25:52.000 087 21176.37 80.20 42851.12 47798.04 2015-03-28 10:25:53.000 087 21176.36 80.21 42851.13 47798.04 2015-03-28 10:25:54.000 087 21176.35 80.19 42851.13 47798.07 2015-03-28 10:25:55.000 087 21176.34 80.19 42851.15 47798.04 2015-03-28 10:25:56.000 087 21176.34 80.22 42851.11 47798.07 2015-03-28 10:25:57.000 087 21176.32 80.24 42851.08 47798.05 2015-03-28 10:25:58.000 087 21176.32 80.25 42851.07 47798.01 2015-03-28 10:25:59.000 087 21176.34 80.23 42851.03 47798.00 2015-03-28 10:26:00.000 087 21176.36 80.20 42851.02 47798.00 2015-03-28 10:26:01.000 087 21176.38 80.19 42851.04 47798.00 2015-03-28 10:26:02.000 087 21176.42 80.16 42851.02 47798.00 2015-03-28 10:26:03.000 087 21176.43 80.15 42851.06 47798.02 2015-03-28 10:26:04.000 087 21176.45 80.14 42851.05 47798.05 2015-03-28 10:26:05.000 087 21176.45 80.14 42851.07 47798.05 2015-03-28 10:26:06.000 087 21176.44 80.09 42851.01 47798.05 2015-03-28 10:26:07.000 087 21176.40 80.06 42850.97 47798.02 2015-03-28 10:26:08.000 087 21176.38 80.03 42851.01 47798.00 2015-03-28 10:26:09.000 087 21176.39 79.99 42851.04 47798.00 2015-03-28 10:26:10.000 087 21176.39 80.01 42851.00 47797.97 2015-03-28 10:26:11.000 087 21176.38 80.06 42850.94 47797.96 2015-03-28 10:26:12.000 087 21176.38 80.08 42850.94 47797.92 2015-03-28 10:26:13.000 087 21176.36 80.07 42850.91 47797.88 2015-03-28 10:26:14.000 087 21176.34 80.08 42850.92 47797.86 2015-03-28 10:26:15.000 087 21176.32 80.09 42850.90 47797.84 2015-03-28 10:26:16.000 087 21176.34 80.10 42850.86 47797.83 2015-03-28 10:26:17.000 087 21176.32 80.11 42850.84 47797.81 2015-03-28 10:26:18.000 087 21176.29 80.17 42850.85 47797.80 2015-03-28 10:26:19.000 087 21176.26 80.20 42850.83 47797.78 2015-03-28 10:26:20.000 087 21176.27 80.20 42850.80 47797.77 2015-03-28 10:26:21.000 087 21176.28 80.20 42850.80 47797.75 2015-03-28 10:26:22.000 087 21176.23 80.17 42850.85 47797.77 2015-03-28 10:26:23.000 087 21176.14 80.13 42850.85 47797.76 2015-03-28 10:26:24.000 087 21176.09 80.13 42850.84 47797.71 2015-03-28 10:26:25.000 087 21176.04 80.15 42850.83 47797.70 2015-03-28 10:26:26.000 087 21176.00 80.15 42850.83 47797.67 2015-03-28 10:26:27.000 087 21175.97 80.15 42850.81 47797.66 2015-03-28 10:26:28.000 087 21175.98 80.17 42850.78 47797.63 2015-03-28 10:26:29.000 087 21175.97 80.16 42850.80 47797.61 2015-03-28 10:26:30.000 087 21175.94 80.13 42850.77 47797.60 2015-03-28 10:26:31.000 087 21175.93 80.11 42850.73 47797.57 2015-03-28 10:26:32.000 087 21175.91 80.06 42850.72 47797.53 2015-03-28 10:26:33.000 087 21175.91 80.03 42850.67 47797.49 2015-03-28 10:26:34.000 087 21175.91 80.02 42850.69 47797.50 2015-03-28 10:26:35.000 087 21175.93 80.00 42850.68 47797.50 2015-03-28 10:26:36.000 087 21175.90 79.98 42850.66 47797.47 2015-03-28 10:26:37.000 087 21175.93 79.94 42850.66 47797.47 2015-03-28 10:26:38.000 087 21175.92 79.90 42850.69 47797.47 2015-03-28 10:26:39.000 087 21175.99 79.91 42850.71 47797.51 2015-03-28 10:26:40.000 087 21176.05 79.96 42850.74 47797.56 2015-03-28 10:26:41.000 087 21176.06 79.99 42850.74 47797.59 2015-03-28 10:26:42.000 087 21176.07 80.02 42850.73 47797.61 2015-03-28 10:26:43.000 087 21176.08 80.05 42850.73 47797.60 2015-03-28 10:26:44.000 087 21176.10 80.02 42850.76 47797.61 2015-03-28 10:26:45.000 087 21176.10 80.03 42850.74 47797.62 2015-03-28 10:26:46.000 087 21176.11 80.03 42850.72 47797.60 2015-03-28 10:26:47.000 087 21176.10 80.03 42850.73 47797.62 2015-03-28 10:26:48.000 087 21176.08 80.03 42850.71 47797.59 2015-03-28 10:26:49.000 087 21176.05 80.03 42850.72 47797.57 2015-03-28 10:26:50.000 087 21176.05 80.02 42850.68 47797.59 2015-03-28 10:26:51.000 087 21176.01 80.02 42850.66 47797.54 2015-03-28 10:26:52.000 087 21176.02 80.02 42850.69 47797.57 2015-03-28 10:26:53.000 087 21175.97 80.03 42850.70 47797.54 2015-03-28 10:26:54.000 087 21175.95 80.07 42850.64 47797.49 2015-03-28 10:26:55.000 087 21175.92 80.13 42850.57 47797.43 2015-03-28 10:26:56.000 087 21175.88 80.14 42850.51 47797.37 2015-03-28 10:26:57.000 087 21175.88 80.14 42850.48 47797.35 2015-03-28 10:26:58.000 087 21175.90 80.15 42850.48 47797.30 2015-03-28 10:26:59.000 087 21175.90 80.14 42850.45 47797.29 2015-03-28 10:27:00.000 087 21175.93 80.15 42850.41 47797.24 2015-03-28 10:27:01.000 087 21175.95 80.13 42850.38 47797.25 2015-03-28 10:27:02.000 087 21175.98 80.16 42850.37 47797.22 2015-03-28 10:27:03.000 087 21176.00 80.16 42850.33 47797.23 2015-03-28 10:27:04.000 087 21175.99 80.14 42850.30 47797.19 2015-03-28 10:27:05.000 087 21175.99 80.12 42850.28 47797.23 2015-03-28 10:27:06.000 087 21176.01 80.09 42850.30 47797.21 2015-03-28 10:27:07.000 087 21176.02 80.05 42850.29 47797.17 2015-03-28 10:27:08.000 087 21176.01 80.02 42850.28 47797.16 2015-03-28 10:27:09.000 087 21176.00 79.98 42850.29 47797.18 2015-03-28 10:27:10.000 087 21176.02 79.93 42850.30 47797.19 2015-03-28 10:27:11.000 087 21176.01 79.86 42850.30 47797.18 2015-03-28 10:27:12.000 087 21176.01 79.81 42850.30 47797.20 2015-03-28 10:27:13.000 087 21175.99 79.74 42850.30 47797.17 2015-03-28 10:27:14.000 087 21176.00 79.68 42850.32 47797.19 2015-03-28 10:27:15.000 087 21176.00 79.65 42850.34 47797.21 2015-03-28 10:27:16.000 087 21176.00 79.61 42850.34 47797.19 2015-03-28 10:27:17.000 087 21176.00 79.57 42850.34 47797.23 2015-03-28 10:27:18.000 087 21176.01 79.54 42850.32 47797.20 2015-03-28 10:27:19.000 087 21176.01 79.54 42850.30 47797.21 2015-03-28 10:27:20.000 087 21176.03 79.53 42850.28 47797.20 2015-03-28 10:27:21.000 087 21176.04 79.51 42850.30 47797.21 2015-03-28 10:27:22.000 087 21176.09 79.45 42850.28 47797.21 2015-03-28 10:27:23.000 087 21176.12 79.43 42850.32 47797.23 2015-03-28 10:27:24.000 087 21176.14 79.36 42850.29 47797.22 2015-03-28 10:27:25.000 087 21176.17 79.32 42850.28 47797.24 2015-03-28 10:27:26.000 087 21176.21 79.26 42850.31 47797.26 2015-03-28 10:27:27.000 087 21176.28 79.18 42850.34 47797.29 2015-03-28 10:27:28.000 087 21176.36 79.11 42850.34 47797.33 2015-03-28 10:27:29.000 087 21176.43 79.05 42850.32 47797.36 2015-03-28 10:27:30.000 087 21176.50 79.06 42850.30 47797.39 2015-03-28 10:27:31.000 087 21176.57 79.08 42850.33 47797.41 2015-03-28 10:27:32.000 087 21176.67 79.12 42850.31 47797.43 2015-03-28 10:27:33.000 087 21176.74 79.17 42850.25 47797.47 2015-03-28 10:27:34.000 087 21176.82 79.24 42850.24 47797.48 2015-03-28 10:27:35.000 087 21176.86 79.26 42850.21 47797.48 2015-03-28 10:27:36.000 087 21176.92 79.31 42850.21 47797.50 2015-03-28 10:27:37.000 087 21176.99 79.34 42850.19 47797.53 2015-03-28 10:27:38.000 087 21177.03 79.35 42850.20 47797.53 2015-03-28 10:27:39.000 087 21177.03 79.36 42850.19 47797.54 2015-03-28 10:27:40.000 087 21177.03 79.37 42850.18 47797.53 2015-03-28 10:27:41.000 087 21177.03 79.36 42850.18 47797.51 2015-03-28 10:27:42.000 087 21177.00 79.36 42850.20 47797.53 2015-03-28 10:27:43.000 087 21176.96 79.37 42850.20 47797.49 2015-03-28 10:27:44.000 087 21176.94 79.32 42850.19 47797.49 2015-03-28 10:27:45.000 087 21176.87 79.26 42850.18 47797.46 2015-03-28 10:27:46.000 087 21176.85 79.17 42850.20 47797.45 2015-03-28 10:27:47.000 087 21176.82 79.12 42850.19 47797.42 2015-03-28 10:27:48.000 087 21176.77 79.06 42850.19 47797.41 2015-03-28 10:27:49.000 087 21176.72 78.98 42850.20 47797.39 2015-03-28 10:27:50.000 087 21176.71 78.91 42850.22 47797.37 2015-03-28 10:27:51.000 087 21176.69 78.88 42850.21 47797.37 2015-03-28 10:27:52.000 087 21176.67 78.81 42850.20 47797.37 2015-03-28 10:27:53.000 087 21176.66 78.76 42850.21 47797.38 2015-03-28 10:27:54.000 087 21176.67 78.70 42850.23 47797.40 2015-03-28 10:27:55.000 087 21176.68 78.64 42850.22 47797.38 2015-03-28 10:27:56.000 087 21176.74 78.58 42850.21 47797.39 2015-03-28 10:27:57.000 087 21176.73 78.53 42850.26 47797.43 2015-03-28 10:27:58.000 087 21176.78 78.47 42850.27 47797.44 2015-03-28 10:27:59.000 087 21176.77 78.43 42850.23 47797.45 2015-03-28 10:28:00.000 087 21176.80 78.38 42850.23 47797.49 2015-03-28 10:28:01.000 087 21176.83 78.34 42850.24 47797.50 2015-03-28 10:28:02.000 087 21176.84 78.35 42850.25 47797.52 2015-03-28 10:28:03.000 087 21176.84 78.36 42850.27 47797.54 2015-03-28 10:28:04.000 087 21176.86 78.40 42850.27 47797.56 2015-03-28 10:28:05.000 087 21176.90 78.43 42850.27 47797.53 2015-03-28 10:28:06.000 087 21176.89 78.46 42850.27 47797.53 2015-03-28 10:28:07.000 087 21176.88 78.48 42850.26 47797.54 2015-03-28 10:28:08.000 087 21176.89 78.53 42850.27 47797.53 2015-03-28 10:28:09.000 087 21176.83 78.58 42850.25 47797.48 2015-03-28 10:28:10.000 087 21176.80 78.59 42850.23 47797.47 2015-03-28 10:28:11.000 087 21176.80 78.65 42850.23 47797.46 2015-03-28 10:28:12.000 087 21176.79 78.71 42850.24 47797.46 2015-03-28 10:28:13.000 087 21176.77 78.74 42850.24 47797.46 2015-03-28 10:28:14.000 087 21176.77 78.75 42850.23 47797.44 2015-03-28 10:28:15.000 087 21176.76 78.77 42850.20 47797.40 2015-03-28 10:28:16.000 087 21176.76 78.77 42850.22 47797.41 2015-03-28 10:28:17.000 087 21176.75 78.77 42850.19 47797.39 2015-03-28 10:28:18.000 087 21176.72 78.75 42850.16 47797.38 2015-03-28 10:28:19.000 087 21176.78 78.76 42850.14 47797.39 2015-03-28 10:28:20.000 087 21176.80 78.75 42850.15 47797.38 2015-03-28 10:28:21.000 087 21176.79 78.69 42850.14 47797.38 2015-03-28 10:28:22.000 087 21176.82 78.67 42850.14 47797.38 2015-03-28 10:28:23.000 087 21176.85 78.63 42850.18 47797.36 2015-03-28 10:28:24.000 087 21176.88 78.56 42850.22 47797.41 2015-03-28 10:28:25.000 087 21176.87 78.55 42850.19 47797.42 2015-03-28 10:28:26.000 087 21176.89 78.53 42850.19 47797.44 2015-03-28 10:28:27.000 087 21176.94 78.48 42850.18 47797.43 2015-03-28 10:28:28.000 087 21176.98 78.47 42850.16 47797.47 2015-03-28 10:28:29.000 087 21176.99 78.49 42850.18 47797.47 2015-03-28 10:28:30.000 087 21177.00 78.48 42850.17 47797.47 2015-03-28 10:28:31.000 087 21177.00 78.45 42850.17 47797.47 2015-03-28 10:28:32.000 087 21176.96 78.43 42850.18 47797.48 2015-03-28 10:28:33.000 087 21176.94 78.41 42850.19 47797.47 2015-03-28 10:28:34.000 087 21176.89 78.40 42850.18 47797.47 2015-03-28 10:28:35.000 087 21176.87 78.40 42850.18 47797.45 2015-03-28 10:28:36.000 087 21176.84 78.41 42850.20 47797.45 2015-03-28 10:28:37.000 087 21176.74 78.38 42850.20 47797.43 2015-03-28 10:28:38.000 087 21176.68 78.35 42850.21 47797.42 2015-03-28 10:28:39.000 087 21176.63 78.36 42850.24 47797.42 2015-03-28 10:28:40.000 087 21176.63 78.42 42850.23 47797.38 2015-03-28 10:28:41.000 087 21176.59 78.42 42850.16 47797.36 2015-03-28 10:28:42.000 087 21176.55 78.41 42850.20 47797.33 2015-03-28 10:28:43.000 087 21176.49 78.37 42850.19 47797.29 2015-03-28 10:28:44.000 087 21176.47 78.33 42850.17 47797.27 2015-03-28 10:28:45.000 087 21176.51 78.30 42850.15 47797.23 2015-03-28 10:28:46.000 087 21176.51 78.26 42850.11 47797.22 2015-03-28 10:28:47.000 087 21176.49 78.24 42850.11 47797.22 2015-03-28 10:28:48.000 087 21176.50 78.23 42850.08 47797.18 2015-03-28 10:28:49.000 087 21176.51 78.21 42850.08 47797.19 2015-03-28 10:28:50.000 087 21176.53 78.17 42850.03 47797.17 2015-03-28 10:28:51.000 087 21176.55 78.15 42850.02 47797.18 2015-03-28 10:28:52.000 087 21176.60 78.11 42850.02 47797.19 2015-03-28 10:28:53.000 087 21176.63 78.08 42850.03 47797.18 2015-03-28 10:28:54.000 087 21176.63 78.02 42850.02 47797.18 2015-03-28 10:28:55.000 087 21176.63 78.01 42850.06 47797.20 2015-03-28 10:28:56.000 087 21176.67 77.99 42850.06 47797.23 2015-03-28 10:28:57.000 087 21176.66 77.98 42850.08 47797.24 2015-03-28 10:28:58.000 087 21176.66 77.97 42850.08 47797.26 2015-03-28 10:28:59.000 087 21176.67 77.94 42850.12 47797.28 2015-03-28 10:29:00.000 087 21176.66 77.92 42850.15 47797.29 2015-03-28 10:29:01.000 087 21176.61 77.90 42850.20 47797.33 2015-03-28 10:29:02.000 087 21176.57 77.88 42850.21 47797.32 2015-03-28 10:29:03.000 087 21176.58 77.88 42850.20 47797.36 2015-03-28 10:29:04.000 087 21176.63 77.87 42850.23 47797.38 2015-03-28 10:29:05.000 087 21176.63 77.85 42850.24 47797.39 2015-03-28 10:29:06.000 087 21176.62 77.84 42850.23 47797.39 2015-03-28 10:29:07.000 087 21176.63 77.82 42850.24 47797.39 2015-03-28 10:29:08.000 087 21176.63 77.80 42850.25 47797.39 2015-03-28 10:29:09.000 087 21176.60 77.78 42850.24 47797.42 2015-03-28 10:29:10.000 087 21176.63 77.75 42850.27 47797.40 2015-03-28 10:29:11.000 087 21176.65 77.73 42850.25 47797.41 2015-03-28 10:29:12.000 087 21176.62 77.67 42850.29 47797.40 2015-03-28 10:29:13.000 087 21176.63 77.63 42850.26 47797.43 2015-03-28 10:29:14.000 087 21176.60 77.56 42850.27 47797.41 2015-03-28 10:29:15.000 087 21176.58 77.50 42850.30 47797.43 2015-03-28 10:29:16.000 087 21176.54 77.43 42850.31 47797.41 2015-03-28 10:29:17.000 087 21176.56 77.40 42850.32 47797.42 2015-03-28 10:29:18.000 087 21176.54 77.34 42850.29 47797.41 2015-03-28 10:29:19.000 087 21176.53 77.27 42850.30 47797.42 2015-03-28 10:29:20.000 087 21176.50 77.22 42850.33 47797.42 2015-03-28 10:29:21.000 087 21176.47 77.17 42850.35 47797.42 2015-03-28 10:29:22.000 087 21176.46 77.17 42850.35 47797.42 2015-03-28 10:29:23.000 087 21176.44 77.19 42850.35 47797.42 2015-03-28 10:29:24.000 087 21176.43 77.19 42850.34 47797.42 2015-03-28 10:29:25.000 087 21176.45 77.21 42850.35 47797.41 2015-03-28 10:29:26.000 087 21176.46 77.26 42850.34 47797.42 2015-03-28 10:29:27.000 087 21176.49 77.28 42850.30 47797.40 2015-03-28 10:29:28.000 087 21176.50 77.29 42850.30 47797.38 2015-03-28 10:29:29.000 087 21176.50 77.27 42850.29 47797.36 2015-03-28 10:29:30.000 087 21176.52 77.26 42850.28 47797.39 2015-03-28 10:29:31.000 087 21176.55 77.24 42850.24 47797.37 2015-03-28 10:29:32.000 087 21176.57 77.22 42850.23 47797.37 2015-03-28 10:29:33.000 087 21176.61 77.19 42850.23 47797.40 2015-03-28 10:29:34.000 087 21176.65 77.14 42850.22 47797.39 2015-03-28 10:29:35.000 087 21176.69 77.07 42850.23 47797.40 2015-03-28 10:29:36.000 087 21176.70 77.04 42850.24 47797.43 2015-03-28 10:29:37.000 087 21176.74 77.00 42850.27 47797.44 2015-03-28 10:29:38.000 087 21176.78 76.96 42850.27 47797.45 2015-03-28 10:29:39.000 087 21176.80 76.94 42850.26 47797.47 2015-03-28 10:29:40.000 087 21176.82 76.91 42850.25 47797.47 2015-03-28 10:29:41.000 087 21176.82 76.87 42850.26 47797.49 2015-03-28 10:29:42.000 087 21176.81 76.86 42850.25 47797.46 2015-03-28 10:29:43.000 087 21176.83 76.87 42850.23 47797.45 2015-03-28 10:29:44.000 087 21176.82 76.88 42850.20 47797.47 2015-03-28 10:29:45.000 087 21176.82 76.88 42850.17 47797.43 2015-03-28 10:29:46.000 087 21176.79 76.89 42850.15 47797.42 2015-03-28 10:29:47.000 087 21176.75 76.88 42850.17 47797.36 2015-03-28 10:29:48.000 087 21176.76 76.85 42850.19 47797.39 2015-03-28 10:29:49.000 087 21176.71 76.86 42850.16 47797.37 2015-03-28 10:29:50.000 087 21176.69 76.90 42850.14 47797.33 2015-03-28 10:29:51.000 087 21176.65 76.91 42850.12 47797.34 2015-03-28 10:29:52.000 087 21176.65 76.84 42850.14 47797.32 2015-03-28 10:29:53.000 087 21176.63 76.83 42850.18 47797.33 2015-03-28 10:29:54.000 087 21176.67 76.84 42850.19 47797.36 2015-03-28 10:29:55.000 087 21176.70 76.80 42850.22 47797.39 2015-03-28 10:29:56.000 087 21176.68 76.78 42850.29 47797.43 2015-03-28 10:29:57.000 087 21176.65 76.82 42850.29 47797.46 2015-03-28 10:29:58.000 087 21176.63 76.90 42850.26 47797.46 2015-03-28 10:29:59.000 087 21176.59 76.99 42850.24 47797.43 2015-03-28 10:30:00.000 087 21176.56 77.00 42850.23 47797.37 2015-03-28 10:30:01.000 087 21176.57 77.03 42850.17 47797.30 2015-03-28 10:30:02.000 087 21176.59 77.08 42850.14 47797.28 2015-03-28 10:30:03.000 087 21176.61 77.12 42850.08 47797.28 2015-03-28 10:30:04.000 087 21176.65 77.14 42850.02 47797.22 2015-03-28 10:30:05.000 087 21176.64 77.15 42849.96 47797.19 2015-03-28 10:30:06.000 087 21176.66 77.16 42850.00 47797.18 2015-03-28 10:30:07.000 087 21176.70 77.18 42849.93 47797.13 2015-03-28 10:30:08.000 087 21176.71 77.19 42849.87 47797.10 2015-03-28 10:30:09.000 087 21176.71 77.20 42849.87 47797.10 2015-03-28 10:30:10.000 087 21176.67 77.18 42849.85 47797.09 2015-03-28 10:30:11.000 087 21176.70 77.21 42849.85 47797.06 2015-03-28 10:30:12.000 087 21176.68 77.23 42849.81 47797.03 2015-03-28 10:30:13.000 087 21176.61 77.27 42849.81 47797.01 2015-03-28 10:30:14.000 087 21176.56 77.32 42849.77 47796.95 2015-03-28 10:30:15.000 087 21176.51 77.36 42849.74 47796.91 2015-03-28 10:30:16.000 087 21176.47 77.37 42849.70 47796.87 2015-03-28 10:30:17.000 087 21176.47 77.36 42849.67 47796.80 2015-03-28 10:30:18.000 087 21176.44 77.34 42849.67 47796.78 2015-03-28 10:30:19.000 087 21176.41 77.34 42849.66 47796.76 2015-03-28 10:30:20.000 087 21176.41 77.35 42849.67 47796.76 2015-03-28 10:30:21.000 087 21176.40 77.37 42849.66 47796.74 2015-03-28 10:30:22.000 087 21176.39 77.43 42849.61 47796.74 2015-03-28 10:30:23.000 087 21176.40 77.46 42849.62 47796.72 2015-03-28 10:30:24.000 087 21176.39 77.44 42849.60 47796.71 2015-03-28 10:30:25.000 087 21176.41 77.48 42849.58 47796.70 2015-03-28 10:30:26.000 087 21176.41 77.53 42849.56 47796.71 2015-03-28 10:30:27.000 087 21176.43 77.57 42849.55 47796.67 2015-03-28 10:30:28.000 087 21176.47 77.59 42849.53 47796.69 2015-03-28 10:30:29.000 087 21176.47 77.62 42849.55 47796.68 2015-03-28 10:30:30.000 087 21176.47 77.63 42849.56 47796.68 2015-03-28 10:30:31.000 087 21176.44 77.63 42849.50 47796.65 2015-03-28 10:30:32.000 087 21176.46 77.65 42849.49 47796.63 2015-03-28 10:30:33.000 087 21176.44 77.63 42849.51 47796.63 2015-03-28 10:30:34.000 087 21176.46 77.62 42849.49 47796.63 2015-03-28 10:30:35.000 087 21176.48 77.65 42849.47 47796.62 2015-03-28 10:30:36.000 087 21176.50 77.67 42849.46 47796.62 2015-03-28 10:30:37.000 087 21176.50 77.61 42849.49 47796.60 2015-03-28 10:30:38.000 087 21176.53 77.54 42849.53 47796.67 2015-03-28 10:30:39.000 087 21176.54 77.53 42849.58 47796.70 2015-03-28 10:30:40.000 087 21176.54 77.50 42849.64 47796.76 2015-03-28 10:30:41.000 087 21176.52 77.50 42849.65 47796.80 2015-03-28 10:30:42.000 087 21176.46 77.54 42849.64 47796.81 2015-03-28 10:30:43.000 087 21176.41 77.57 42849.59 47796.78 2015-03-28 10:30:44.000 087 21176.38 77.60 42849.59 47796.73 2015-03-28 10:30:45.000 087 21176.35 77.62 42849.58 47796.70 2015-03-28 10:30:46.000 087 21176.33 77.59 42849.56 47796.68 2015-03-28 10:30:47.000 087 21176.33 77.57 42849.56 47796.64 2015-03-28 10:30:48.000 087 21176.34 77.54 42849.52 47796.62 2015-03-28 10:30:49.000 087 21176.31 77.52 42849.51 47796.60 2015-03-28 10:30:50.000 087 21176.31 77.52 42849.53 47796.63 2015-03-28 10:30:51.000 087 21176.26 77.54 42849.52 47796.61 2015-03-28 10:30:52.000 087 21176.21 77.53 42849.53 47796.58 2015-03-28 10:30:53.000 087 21176.19 77.52 42849.52 47796.57 2015-03-28 10:30:54.000 087 21176.14 77.56 42849.51 47796.53 2015-03-28 10:30:55.000 087 21176.12 77.56 42849.47 47796.50 2015-03-28 10:30:56.000 087 21176.09 77.58 42849.47 47796.50 2015-03-28 10:30:57.000 087 21176.04 77.63 42849.42 47796.46 2015-03-28 10:30:58.000 087 21176.00 77.64 42849.44 47796.44 2015-03-28 10:30:59.000 087 21175.97 77.67 42849.41 47796.43 2015-03-28 10:31:00.000 087 21175.93 77.71 42849.40 47796.38 2015-03-28 10:31:01.000 087 21175.88 77.74 42849.35 47796.32 2015-03-28 10:31:02.000 087 21175.84 77.73 42849.31 47796.24 2015-03-28 10:31:03.000 087 21175.80 77.69 42849.27 47796.22 2015-03-28 10:31:04.000 087 21175.76 77.65 42849.28 47796.19 2015-03-28 10:31:05.000 087 21175.77 77.65 42849.25 47796.16 2015-03-28 10:31:06.000 087 21175.77 77.67 42849.22 47796.12 2015-03-28 10:31:07.000 087 21175.76 77.66 42849.21 47796.09 2015-03-28 10:31:08.000 087 21175.78 77.61 42849.18 47796.07 2015-03-28 10:31:09.000 087 21175.82 77.56 42849.20 47796.10 2015-03-28 10:31:10.000 087 21175.83 77.51 42849.19 47796.10 2015-03-28 10:31:11.000 087 21175.82 77.48 42849.20 47796.11 2015-03-28 10:31:12.000 087 21175.80 77.40 42849.27 47796.14 2015-03-28 10:31:13.000 087 21175.80 77.34 42849.32 47796.19 2015-03-28 10:31:14.000 087 21175.77 77.29 42849.36 47796.22 2015-03-28 10:31:15.000 087 21175.72 77.26 42849.33 47796.22 2015-03-28 10:31:16.000 087 21175.70 77.27 42849.33 47796.21 2015-03-28 10:31:17.000 087 21175.68 77.28 42849.35 47796.20 2015-03-28 10:31:18.000 087 21175.67 77.27 42849.40 47796.19 2015-03-28 10:31:19.000 087 21175.68 77.26 42849.40 47796.18 2015-03-28 10:31:20.000 087 21175.73 77.27 42849.38 47796.21 2015-03-28 10:31:21.000 087 21175.75 77.27 42849.40 47796.23 2015-03-28 10:31:22.000 087 21175.76 77.30 42849.41 47796.23 2015-03-28 10:31:23.000 087 21175.79 77.28 42849.43 47796.27 2015-03-28 10:31:24.000 087 21175.81 77.28 42849.47 47796.29 2015-03-28 10:31:25.000 087 21175.84 77.28 42849.48 47796.34 2015-03-28 10:31:26.000 087 21175.87 77.28 42849.53 47796.39 2015-03-28 10:31:27.000 087 21175.90 77.29 42849.57 47796.45 2015-03-28 10:31:28.000 087 21175.92 77.31 42849.60 47796.44 2015-03-28 10:31:29.000 087 21175.91 77.30 42849.60 47796.46 2015-03-28 10:31:30.000 087 21175.94 77.27 42849.58 47796.52 2015-03-28 10:31:31.000 087 21175.93 77.24 42849.61 47796.52 2015-03-28 10:31:32.000 087 21175.91 77.23 42849.57 47796.53 2015-03-28 10:31:33.000 087 21175.91 77.23 42849.61 47796.52 2015-03-28 10:31:34.000 087 21175.92 77.22 42849.60 47796.55 2015-03-28 10:31:35.000 087 21175.89 77.16 42849.60 47796.53 2015-03-28 10:31:36.000 087 21175.90 77.13 42849.60 47796.52 2015-03-28 10:31:37.000 087 21175.89 77.08 42849.63 47796.52 2015-03-28 10:31:38.000 087 21175.84 77.05 42849.64 47796.53 2015-03-28 10:31:39.000 087 21175.84 77.00 42849.68 47796.52 2015-03-28 10:31:40.000 087 21175.80 76.98 42849.67 47796.53 2015-03-28 10:31:41.000 087 21175.77 76.97 42849.71 47796.52 2015-03-28 10:31:42.000 087 21175.74 76.97 42849.69 47796.53 2015-03-28 10:31:43.000 087 21175.74 77.00 42849.73 47796.53 2015-03-28 10:31:44.000 087 21175.75 77.00 42849.74 47796.52 2015-03-28 10:31:45.000 087 21175.74 77.01 42849.74 47796.52 2015-03-28 10:31:46.000 087 21175.70 77.02 42849.73 47796.52 2015-03-28 10:31:47.000 087 21175.70 77.01 42849.71 47796.50 2015-03-28 10:31:48.000 087 21175.67 77.00 42849.73 47796.48 2015-03-28 10:31:49.000 087 21175.63 77.02 42849.70 47796.48 2015-03-28 10:31:50.000 087 21175.64 77.02 42849.67 47796.47 2015-03-28 10:31:51.000 087 21175.63 77.03 42849.67 47796.45 2015-03-28 10:31:52.000 087 21175.61 77.00 42849.67 47796.43 2015-03-28 10:31:53.000 087 21175.64 76.98 42849.69 47796.45 2015-03-28 10:31:54.000 087 21175.64 76.94 42849.69 47796.45 2015-03-28 10:31:55.000 087 21175.62 76.94 42849.71 47796.44 2015-03-28 10:31:56.000 087 21175.61 76.92 42849.71 47796.45 2015-03-28 10:31:57.000 087 21175.60 76.93 42849.74 47796.44 2015-03-28 10:31:58.000 087 21175.62 76.95 42849.72 47796.43 2015-03-28 10:31:59.000 087 21175.61 76.94 42849.69 47796.48 2015-03-28 10:32:00.000 087 21175.63 76.94 42849.69 47796.46 2015-03-28 10:32:01.000 087 21175.67 76.91 42849.69 47796.47 2015-03-28 10:32:02.000 087 21175.65 76.90 42849.74 47796.49 2015-03-28 10:32:03.000 087 21175.68 76.93 42849.74 47796.49 2015-03-28 10:32:04.000 087 21175.69 76.95 42849.73 47796.51 2015-03-28 10:32:05.000 087 21175.68 76.98 42849.70 47796.49 2015-03-28 10:32:06.000 087 21175.68 76.95 42849.74 47796.50 2015-03-28 10:32:07.000 087 21175.70 76.96 42849.72 47796.49 2015-03-28 10:32:08.000 087 21175.72 76.99 42849.72 47796.50 2015-03-28 10:32:09.000 087 21175.74 77.02 42849.74 47796.50 2015-03-28 10:32:10.000 087 21175.74 77.06 42849.73 47796.52 2015-03-28 10:32:11.000 087 21175.74 77.10 42849.67 47796.49 2015-03-28 10:32:12.000 087 21175.73 77.13 42849.66 47796.49 2015-03-28 10:32:13.000 087 21175.74 77.11 42849.66 47796.49 2015-03-28 10:32:14.000 087 21175.79 77.12 42849.72 47796.51 2015-03-28 10:32:15.000 087 21175.77 77.13 42849.72 47796.52 2015-03-28 10:32:16.000 087 21175.77 77.13 42849.72 47796.53 2015-03-28 10:32:17.000 087 21175.78 77.14 42849.70 47796.54 2015-03-28 10:32:18.000 087 21175.76 77.14 42849.72 47796.55 2015-03-28 10:32:19.000 087 21175.73 77.13 42849.73 47796.55 2015-03-28 10:32:20.000 087 21175.73 77.13 42849.77 47796.53 2015-03-28 10:32:21.000 087 21175.74 77.15 42849.80 47796.54 2015-03-28 10:32:22.000 087 21175.75 77.17 42849.75 47796.56 2015-03-28 10:32:23.000 087 21175.68 77.21 42849.78 47796.51 2015-03-28 10:32:24.000 087 21175.65 77.25 42849.74 47796.49 2015-03-28 10:32:25.000 087 21175.64 77.30 42849.72 47796.50 2015-03-28 10:32:26.000 087 21175.59 77.33 42849.67 47796.44 2015-03-28 10:32:27.000 087 21175.52 77.33 42849.65 47796.39 2015-03-28 10:32:28.000 087 21175.50 77.33 42849.62 47796.34 2015-03-28 10:32:29.000 087 21175.49 77.35 42849.60 47796.31 2015-03-28 10:32:30.000 087 21175.48 77.36 42849.54 47796.29 2015-03-28 10:32:31.000 087 21175.45 77.37 42849.53 47796.29 2015-03-28 10:32:32.000 087 21175.49 77.38 42849.52 47796.25 2015-03-28 10:32:33.000 087 21175.48 77.38 42849.52 47796.25 2015-03-28 10:32:34.000 087 21175.50 77.35 42849.52 47796.23 2015-03-28 10:32:35.000 087 21175.48 77.37 42849.52 47796.24 2015-03-28 10:32:36.000 087 21175.50 77.39 42849.48 47796.22 2015-03-28 10:32:37.000 087 21175.48 77.44 42849.43 47796.20 2015-03-28 10:32:38.000 087 21175.49 77.46 42849.41 47796.17 2015-03-28 10:32:39.000 087 21175.50 77.48 42849.43 47796.15 2015-03-28 10:32:40.000 087 21175.49 77.49 42849.39 47796.15 2015-03-28 10:32:41.000 087 21175.55 77.48 42849.37 47796.14 2015-03-28 10:32:42.000 087 21175.53 77.49 42849.39 47796.13 2015-03-28 10:32:43.000 087 21175.47 77.51 42849.35 47796.10 2015-03-28 10:32:44.000 087 21175.43 77.54 42849.36 47796.10 2015-03-28 10:32:45.000 087 21175.43 77.55 42849.37 47796.07 2015-03-28 10:32:46.000 087 21175.44 77.55 42849.35 47796.05 2015-03-28 10:32:47.000 087 21175.42 77.53 42849.31 47796.02 2015-03-28 10:32:48.000 087 21175.41 77.52 42849.30 47796.01 2015-03-28 10:32:49.000 087 21175.37 77.52 42849.31 47795.99 2015-03-28 10:32:50.000 087 21175.32 77.53 42849.31 47795.97 2015-03-28 10:32:51.000 087 21175.33 77.50 42849.25 47795.94 2015-03-28 10:32:52.000 087 21175.29 77.44 42849.23 47795.90 2015-03-28 10:32:53.000 087 21175.32 77.38 42849.24 47795.91 2015-03-28 10:32:54.000 087 21175.32 77.37 42849.23 47795.92 2015-03-28 10:32:55.000 087 21175.28 77.36 42849.24 47795.89 2015-03-28 10:32:56.000 087 21175.31 77.35 42849.27 47795.91 2015-03-28 10:32:57.000 087 21175.33 77.36 42849.27 47795.91 2015-03-28 10:32:58.000 087 21175.32 77.36 42849.26 47795.92 2015-03-28 10:32:59.000 087 21175.31 77.36 42849.27 47795.95 2015-03-28 10:33:00.000 087 21175.32 77.34 42849.26 47795.92 2015-03-28 10:33:01.000 087 21175.33 77.35 42849.24 47795.94 2015-03-28 10:33:02.000 087 21175.32 77.42 42849.25 47795.92 2015-03-28 10:33:03.000 087 21175.31 77.44 42849.22 47795.92 2015-03-28 10:33:04.000 087 21175.32 77.43 42849.23 47795.87 2015-03-28 10:33:05.000 087 21175.31 77.44 42849.20 47795.89 2015-03-28 10:33:06.000 087 21175.29 77.48 42849.23 47795.86 2015-03-28 10:33:07.000 087 21175.25 77.54 42849.18 47795.84 2015-03-28 10:33:08.000 087 21175.17 77.59 42849.12 47795.80 2015-03-28 10:33:09.000 087 21175.15 77.63 42849.11 47795.76 2015-03-28 10:33:10.000 087 21175.10 77.69 42849.10 47795.73 2015-03-28 10:33:11.000 087 21175.09 77.75 42849.07 47795.66 2015-03-28 10:33:12.000 087 21175.13 77.78 42848.98 47795.63 2015-03-28 10:33:13.000 087 21175.17 77.79 42848.94 47795.58 2015-03-28 10:33:14.000 087 21175.25 77.79 42848.92 47795.59 2015-03-28 10:33:15.000 087 21175.32 77.79 42848.91 47795.59 2015-03-28 10:33:16.000 087 21175.35 77.80 42848.91 47795.61 2015-03-28 10:33:17.000 087 21175.38 77.81 42848.91 47795.64 2015-03-28 10:33:18.000 087 21175.42 77.83 42848.89 47795.63 2015-03-28 10:33:19.000 087 21175.46 77.82 42848.90 47795.63 2015-03-28 10:33:20.000 087 21175.49 77.79 42848.91 47795.63 2015-03-28 10:33:21.000 087 21175.58 77.79 42848.89 47795.67 2015-03-28 10:33:22.000 087 21175.64 77.76 42848.90 47795.69 2015-03-28 10:33:23.000 087 21175.64 77.71 42848.92 47795.74 2015-03-28 10:33:24.000 087 21175.68 77.66 42848.99 47795.77 2015-03-28 10:33:25.000 087 21175.69 77.63 42849.04 47795.86 2015-03-28 10:33:26.000 087 21175.74 77.61 42849.08 47795.87 2015-03-28 10:33:27.000 087 21175.76 77.59 42849.09 47795.93 2015-03-28 10:33:28.000 087 21175.78 77.57 42849.09 47795.94 2015-03-28 10:33:29.000 087 21175.76 77.55 42849.12 47795.96 2015-03-28 10:33:30.000 087 21175.77 77.53 42849.12 47795.98 2015-03-28 10:33:31.000 087 21175.75 77.53 42849.13 47795.99 2015-03-28 10:33:32.000 087 21175.75 77.54 42849.14 47795.99 2015-03-28 10:33:33.000 087 21175.72 77.52 42849.14 47796.01 2015-03-28 10:33:34.000 087 21175.70 77.51 42849.16 47796.00 2015-03-28 10:33:35.000 087 21175.73 77.48 42849.18 47795.99 2015-03-28 10:33:36.000 087 21175.71 77.44 42849.21 47796.00 2015-03-28 10:33:37.000 087 21175.70 77.39 42849.23 47796.01 2015-03-28 10:33:38.000 087 21175.70 77.36 42849.18 47796.04 2015-03-28 10:33:39.000 087 21175.63 77.36 42849.16 47796.01 2015-03-28 10:33:40.000 087 21175.64 77.32 42849.20 47796.01 2015-03-28 10:33:41.000 087 21175.65 77.31 42849.18 47796.00 2015-03-28 10:33:42.000 087 21175.67 77.26 42849.19 47796.01 2015-03-28 10:33:43.000 087 21175.70 77.22 42849.22 47796.04 2015-03-28 10:33:44.000 087 21175.71 77.17 42849.25 47796.06 2015-03-28 10:33:45.000 087 21175.75 77.16 42849.30 47796.10 2015-03-28 10:33:46.000 087 21175.74 77.17 42849.30 47796.13 2015-03-28 10:33:47.000 087 21175.78 77.20 42849.33 47796.16 2015-03-28 10:33:48.000 087 21175.77 77.21 42849.31 47796.17 2015-03-28 10:33:49.000 087 21175.77 77.21 42849.32 47796.17 2015-03-28 10:33:50.000 087 21175.79 77.22 42849.34 47796.18 2015-03-28 10:33:51.000 087 21175.79 77.26 42849.32 47796.18 2015-03-28 10:33:52.000 087 21175.80 77.28 42849.33 47796.17 2015-03-28 10:33:53.000 087 21175.80 77.34 42849.32 47796.19 2015-03-28 10:33:54.000 087 21175.81 77.38 42849.30 47796.16 2015-03-28 10:33:55.000 087 21175.79 77.41 42849.25 47796.14 2015-03-28 10:33:56.000 087 21175.79 77.43 42849.24 47796.13 2015-03-28 10:33:57.000 087 21175.78 77.46 42849.22 47796.09 2015-03-28 10:33:58.000 087 21175.75 77.45 42849.18 47796.08 2015-03-28 10:33:59.000 087 21175.71 77.43 42849.20 47796.05 2015-03-28 10:34:00.000 087 21175.75 77.40 42849.22 47796.04 2015-03-28 10:34:01.000 087 21175.77 77.41 42849.25 47796.05 2015-03-28 10:34:02.000 087 21175.79 77.41 42849.22 47796.06 2015-03-28 10:34:03.000 087 21175.80 77.39 42849.20 47796.08 2015-03-28 10:34:04.000 087 21175.77 77.41 42849.21 47796.05 2015-03-28 10:34:05.000 087 21175.77 77.43 42849.19 47796.06 2015-03-28 10:34:06.000 087 21175.79 77.43 42849.20 47796.04 2015-03-28 10:34:07.000 087 21175.82 77.43 42849.21 47796.04 2015-03-28 10:34:08.000 087 21175.85 77.44 42849.19 47796.05 2015-03-28 10:34:09.000 087 21175.84 77.45 42849.13 47796.04 2015-03-28 10:34:10.000 087 21175.87 77.45 42849.16 47796.06 2015-03-28 10:34:11.000 087 21175.91 77.45 42849.12 47796.04 2015-03-28 10:34:12.000 087 21175.96 77.43 42849.13 47796.06 2015-03-28 10:34:13.000 087 21175.99 77.41 42849.13 47796.07 2015-03-28 10:34:14.000 087 21176.03 77.42 42849.16 47796.11 2015-03-28 10:34:15.000 087 21176.08 77.41 42849.17 47796.15 2015-03-28 10:34:16.000 087 21176.14 77.40 42849.19 47796.14 2015-03-28 10:34:17.000 087 21176.15 77.40 42849.21 47796.18 2015-03-28 10:34:18.000 087 21176.18 77.42 42849.19 47796.18 2015-03-28 10:34:19.000 087 21176.19 77.40 42849.15 47796.19 2015-03-28 10:34:20.000 087 21176.19 77.36 42849.13 47796.18 2015-03-28 10:34:21.000 087 21176.19 77.33 42849.16 47796.21 2015-03-28 10:34:22.000 087 21176.18 77.29 42849.20 47796.20 2015-03-28 10:34:23.000 087 21176.19 77.28 42849.17 47796.24 2015-03-28 10:34:24.000 087 21176.21 77.25 42849.17 47796.23 2015-03-28 10:34:25.000 087 21176.21 77.25 42849.20 47796.23 2015-03-28 10:34:26.000 087 21176.18 77.26 42849.20 47796.24 2015-03-28 10:34:27.000 087 21176.16 77.28 42849.20 47796.24 2015-03-28 10:34:28.000 087 21176.13 77.30 42849.16 47796.20 2015-03-28 10:34:29.000 087 21176.14 77.30 42849.18 47796.18 2015-03-28 10:34:30.000 087 21176.13 77.30 42849.13 47796.14 2015-03-28 10:34:31.000 087 21176.10 77.28 42849.11 47796.14 2015-03-28 10:34:32.000 087 21176.09 77.29 42849.12 47796.15 2015-03-28 10:34:33.000 087 21176.12 77.28 42849.09 47796.15 2015-03-28 10:34:34.000 087 21176.14 77.26 42849.09 47796.14 2015-03-28 10:34:35.000 087 21176.18 77.25 42849.15 47796.15 2015-03-28 10:34:36.000 087 21176.18 77.26 42849.17 47796.17 2015-03-28 10:34:37.000 087 21176.18 77.31 42849.15 47796.14 2015-03-28 10:34:38.000 087 21176.17 77.34 42849.10 47796.13 2015-03-28 10:34:39.000 087 21176.17 77.36 42849.05 47796.10 2015-03-28 10:34:40.000 087 21176.17 77.35 42849.03 47796.06 2015-03-28 10:34:41.000 087 21176.16 77.35 42849.02 47796.02 2015-03-28 10:34:42.000 087 21176.13 77.32 42849.00 47796.02 2015-03-28 10:34:43.000 087 21176.09 77.32 42848.97 47795.98 2015-03-28 10:34:44.000 087 21176.10 77.31 42848.91 47795.93 2015-03-28 10:34:45.000 087 21176.07 77.28 42848.90 47795.92 2015-03-28 10:34:46.000 087 21176.06 77.29 42848.88 47795.90 2015-03-28 10:34:47.000 087 21176.07 77.28 42848.88 47795.85 2015-03-28 10:34:48.000 087 21176.09 77.25 42848.85 47795.84 2015-03-28 10:34:49.000 087 21176.08 77.23 42848.84 47795.83 2015-03-28 10:34:50.000 087 21176.06 77.22 42848.81 47795.80 2015-03-28 10:34:51.000 087 21176.05 77.21 42848.80 47795.79 2015-03-28 10:34:52.000 087 21176.06 77.20 42848.78 47795.75 2015-03-28 10:34:53.000 087 21176.06 77.15 42848.69 47795.76 2015-03-28 10:34:54.000 087 21176.05 77.11 42848.70 47795.77 2015-03-28 10:34:55.000 087 21176.05 77.11 42848.72 47795.75 2015-03-28 10:34:56.000 087 21176.01 77.10 42848.69 47795.75 2015-03-28 10:34:57.000 087 21176.04 77.03 42848.68 47795.72 2015-03-28 10:34:58.000 087 21176.03 76.96 42848.66 47795.69 2015-03-28 10:34:59.000 087 21176.01 76.91 42848.65 47795.71 2015-03-28 10:35:00.000 087 21176.01 76.87 42848.65 47795.67 2015-03-28 10:35:01.000 087 21175.97 76.82 42848.64 47795.69 2015-03-28 10:35:02.000 087 21175.97 76.76 42848.64 47795.67 2015-03-28 10:35:03.000 087 21176.00 76.71 42848.64 47795.67 2015-03-28 10:35:04.000 087 21176.04 76.68 42848.66 47795.68 2015-03-28 10:35:05.000 087 21176.03 76.64 42848.67 47795.70 2015-03-28 10:35:06.000 087 21176.02 76.62 42848.69 47795.72 2015-03-28 10:35:07.000 087 21176.05 76.61 42848.66 47795.67 2015-03-28 10:35:08.000 087 21176.08 76.58 42848.68 47795.71 2015-03-28 10:35:09.000 087 21176.07 76.57 42848.66 47795.71 2015-03-28 10:35:10.000 087 21176.09 76.56 42848.67 47795.73 2015-03-28 10:35:11.000 087 21176.05 76.53 42848.68 47795.71 2015-03-28 10:35:12.000 087 21176.07 76.52 42848.67 47795.72 2015-03-28 10:35:13.000 087 21176.11 76.52 42848.68 47795.74 2015-03-28 10:35:14.000 087 21176.18 76.54 42848.72 47795.75 2015-03-28 10:35:15.000 087 21176.21 76.56 42848.71 47795.80 2015-03-28 10:35:16.000 087 21176.24 76.54 42848.72 47795.84 2015-03-28 10:35:17.000 087 21176.27 76.50 42848.74 47795.89 2015-03-28 10:35:18.000 087 21176.33 76.47 42848.80 47795.93 2015-03-28 10:35:19.000 087 21176.36 76.43 42848.81 47795.95 2015-03-28 10:35:20.000 087 21176.35 76.39 42848.82 47795.97 2015-03-28 10:35:21.000 087 21176.35 76.33 42848.85 47796.00 2015-03-28 10:35:22.000 087 21176.36 76.28 42848.85 47795.98 2015-03-28 10:35:23.000 087 21176.38 76.24 42848.83 47795.97 2015-03-28 10:35:24.000 087 21176.41 76.23 42848.78 47795.98 2015-03-28 10:35:25.000 087 21176.41 76.17 42848.78 47796.00 2015-03-28 10:35:26.000 087 21176.45 76.17 42848.78 47795.99 2015-03-28 10:35:27.000 087 21176.50 76.16 42848.73 47796.00 2015-03-28 10:35:28.000 087 21176.49 76.15 42848.74 47796.00 2015-03-28 10:35:29.000 087 21176.55 76.10 42848.74 47796.00 2015-03-28 10:35:30.000 087 21176.60 76.09 42848.75 47796.02 2015-03-28 10:35:31.000 087 21176.66 76.05 42848.79 47796.07 2015-03-28 10:35:32.000 087 21176.67 76.03 42848.83 47796.12 2015-03-28 10:35:33.000 087 21176.71 76.04 42848.86 47796.18 2015-03-28 10:35:34.000 087 21176.75 76.04 42848.90 47796.20 2015-03-28 10:35:35.000 087 21176.74 75.97 42848.91 47796.23 2015-03-28 10:35:36.000 087 21176.75 75.92 42848.92 47796.27 2015-03-28 10:35:37.000 087 21176.77 75.89 42848.91 47796.27 2015-03-28 10:35:38.000 087 21176.78 75.89 42848.92 47796.28 2015-03-28 10:35:39.000 087 21176.80 75.85 42848.90 47796.28 2015-03-28 10:35:40.000 087 21176.81 75.87 42848.87 47796.28 2015-03-28 10:35:41.000 087 21176.80 75.88 42848.90 47796.29 2015-03-28 10:35:42.000 087 21176.81 75.89 42848.91 47796.29 2015-03-28 10:35:43.000 087 21176.83 75.89 42848.90 47796.29 2015-03-28 10:35:44.000 087 21176.84 75.91 42848.88 47796.28 2015-03-28 10:35:45.000 087 21176.85 75.96 42848.89 47796.30 2015-03-28 10:35:46.000 087 21176.86 75.96 42848.88 47796.29 2015-03-28 10:35:47.000 087 21176.87 75.96 42848.89 47796.29 2015-03-28 10:35:48.000 087 21176.90 75.97 42848.90 47796.31 2015-03-28 10:35:49.000 087 21176.85 75.99 42848.88 47796.27 2015-03-28 10:35:50.000 087 21176.82 76.04 42848.91 47796.28 2015-03-28 10:35:51.000 087 21176.81 76.06 42848.87 47796.24 2015-03-28 10:35:52.000 087 21176.79 76.07 42848.84 47796.25 2015-03-28 10:35:53.000 087 21176.77 76.07 42848.83 47796.21 2015-03-28 10:35:54.000 087 21176.75 76.04 42848.81 47796.18 2015-03-28 10:35:55.000 087 21176.72 75.99 42848.79 47796.15 2015-03-28 10:35:56.000 087 21176.67 75.97 42848.77 47796.14 2015-03-28 10:35:57.000 087 21176.64 75.94 42848.78 47796.11 2015-03-28 10:35:58.000 087 21176.59 75.91 42848.77 47796.09 2015-03-28 10:35:59.000 087 21176.59 75.91 42848.80 47796.07 2015-03-28 10:36:00.000 087 21176.58 75.88 42848.76 47796.06 2015-03-28 10:36:01.000 087 21176.59 75.86 42848.75 47796.06 2015-03-28 10:36:02.000 087 21176.57 75.85 42848.74 47796.06 2015-03-28 10:36:03.000 087 21176.56 75.81 42848.76 47796.05 2015-03-28 10:36:04.000 087 21176.61 75.74 42848.75 47796.03 2015-03-28 10:36:05.000 087 21176.63 75.67 42848.75 47796.06 2015-03-28 10:36:06.000 087 21176.64 75.63 42848.76 47796.06 2015-03-28 10:36:07.000 087 21176.66 75.61 42848.78 47796.08 2015-03-28 10:36:08.000 087 21176.68 75.58 42848.81 47796.11 2015-03-28 10:36:09.000 087 21176.69 75.56 42848.81 47796.14 2015-03-28 10:36:10.000 087 21176.73 75.55 42848.79 47796.15 2015-03-28 10:36:11.000 087 21176.78 75.50 42848.81 47796.17 2015-03-28 10:36:12.000 087 21176.78 75.44 42848.85 47796.17 2015-03-28 10:36:13.000 087 21176.79 75.42 42848.84 47796.23 2015-03-28 10:36:14.000 087 21176.82 75.41 42848.87 47796.24 2015-03-28 10:36:15.000 087 21176.81 75.42 42848.91 47796.24 2015-03-28 10:36:16.000 087 21176.77 75.44 42848.88 47796.23 2015-03-28 10:36:17.000 087 21176.81 75.47 42848.87 47796.24 2015-03-28 10:36:18.000 087 21176.83 75.48 42848.91 47796.21 2015-03-28 10:36:19.000 087 21176.87 75.48 42848.88 47796.20 2015-03-28 10:36:20.000 087 21176.92 75.47 42848.83 47796.19 2015-03-28 10:36:21.000 087 21176.94 75.43 42848.81 47796.20 2015-03-28 10:36:22.000 087 21176.94 75.37 42848.83 47796.21 2015-03-28 10:36:23.000 087 21176.96 75.32 42848.84 47796.22 2015-03-28 10:36:24.000 087 21176.98 75.27 42848.85 47796.23 2015-03-28 10:36:25.000 087 21176.95 75.26 42848.87 47796.26 2015-03-28 10:36:26.000 087 21176.98 75.25 42848.87 47796.27 2015-03-28 10:36:27.000 087 21176.97 75.23 42848.88 47796.27 2015-03-28 10:36:28.000 087 21176.96 75.22 42848.87 47796.28 2015-03-28 10:36:29.000 087 21176.95 75.22 42848.87 47796.27 2015-03-28 10:36:30.000 087 21176.97 75.20 42848.86 47796.27 2015-03-28 10:36:31.000 087 21176.95 75.17 42848.89 47796.26 2015-03-28 10:36:32.000 087 21176.95 75.13 42848.90 47796.28 2015-03-28 10:36:33.000 087 21176.93 75.10 42848.90 47796.29 2015-03-28 10:36:34.000 087 21176.94 75.12 42848.90 47796.26 2015-03-28 10:36:35.000 087 21176.97 75.10 42848.90 47796.28 2015-03-28 10:36:36.000 087 21176.96 75.08 42848.88 47796.26 2015-03-28 10:36:37.000 087 21176.96 75.09 42848.87 47796.26 2015-03-28 10:36:38.000 087 21176.99 75.05 42848.84 47796.26 2015-03-28 10:36:39.000 087 21177.03 75.01 42848.84 47796.26 2015-03-28 10:36:40.000 087 21177.07 75.01 42848.85 47796.27 2015-03-28 10:36:41.000 087 21177.09 75.01 42848.84 47796.28 2015-03-28 10:36:42.000 087 21177.07 75.01 42848.82 47796.30 2015-03-28 10:36:43.000 087 21177.08 74.98 42848.81 47796.26 2015-03-28 10:36:44.000 087 21177.05 74.98 42848.81 47796.26 2015-03-28 10:36:45.000 087 21177.05 75.00 42848.81 47796.28 2015-03-28 10:36:46.000 087 21177.05 75.03 42848.78 47796.26 2015-03-28 10:36:47.000 087 21177.04 75.09 42848.81 47796.26 2015-03-28 10:36:48.000 087 21177.03 75.13 42848.78 47796.22 2015-03-28 10:36:49.000 087 21177.01 75.11 42848.74 47796.19 2015-03-28 10:36:50.000 087 21176.99 75.11 42848.75 47796.17 2015-03-28 10:36:51.000 087 21176.99 75.11 42848.78 47796.17 2015-03-28 10:36:52.000 087 21177.02 75.10 42848.78 47796.17 2015-03-28 10:36:53.000 087 21177.03 75.11 42848.77 47796.21 2015-03-28 10:36:54.000 087 21177.00 75.11 42848.76 47796.18 2015-03-28 10:36:55.000 087 21176.98 75.09 42848.76 47796.20 2015-03-28 10:36:56.000 087 21176.97 75.10 42848.81 47796.22 2015-03-28 10:36:57.000 087 21176.98 75.10 42848.85 47796.23 2015-03-28 10:36:58.000 087 21176.99 75.11 42848.85 47796.22 2015-03-28 10:36:59.000 087 21176.99 75.13 42848.83 47796.27 2015-03-28 10:37:00.000 087 21176.97 75.17 42848.87 47796.26 2015-03-28 10:37:01.000 087 21177.01 75.17 42848.88 47796.28 2015-03-28 10:37:02.000 087 21177.06 75.19 42848.86 47796.24 2015-03-28 10:37:03.000 087 21177.09 75.17 42848.85 47796.28 2015-03-28 10:37:04.000 087 21177.08 75.19 42848.82 47796.26 2015-03-28 10:37:05.000 087 21177.09 75.20 42848.81 47796.24 2015-03-28 10:37:06.000 087 21177.11 75.18 42848.79 47796.24 2015-03-28 10:37:07.000 087 21177.13 75.18 42848.78 47796.25 2015-03-28 10:37:08.000 087 21177.11 75.17 42848.78 47796.26 2015-03-28 10:37:09.000 087 21177.11 75.16 42848.78 47796.26 2015-03-28 10:37:10.000 087 21177.10 75.17 42848.78 47796.27 2015-03-28 10:37:11.000 087 21177.10 75.18 42848.78 47796.26 2015-03-28 10:37:12.000 087 21177.11 75.18 42848.78 47796.24 2015-03-28 10:37:13.000 087 21177.11 75.21 42848.78 47796.24 2015-03-28 10:37:14.000 087 21177.13 75.21 42848.76 47796.25 2015-03-28 10:37:15.000 087 21177.10 75.19 42848.75 47796.23 2015-03-28 10:37:16.000 087 21177.10 75.18 42848.76 47796.26 2015-03-28 10:37:17.000 087 21177.11 75.19 42848.78 47796.21 2015-03-28 10:37:18.000 087 21177.08 75.17 42848.76 47796.25 2015-03-28 10:37:19.000 087 21177.07 75.17 42848.76 47796.22 2015-03-28 10:37:20.000 087 21177.06 75.14 42848.77 47796.25 2015-03-28 10:37:21.000 087 21177.07 75.16 42848.77 47796.23 2015-03-28 10:37:22.000 087 21177.03 75.15 42848.75 47796.23 2015-03-28 10:37:23.000 087 21176.99 75.16 42848.77 47796.21 2015-03-28 10:37:24.000 087 21176.97 75.15 42848.74 47796.17 2015-03-28 10:37:25.000 087 21176.93 75.15 42848.70 47796.15 2015-03-28 10:37:26.000 087 21176.86 75.16 42848.71 47796.12 2015-03-28 10:37:27.000 087 21176.83 75.20 42848.67 47796.07 2015-03-28 10:37:28.000 087 21176.79 75.26 42848.62 47796.02 2015-03-28 10:37:29.000 087 21176.72 75.28 42848.58 47795.98 2015-03-28 10:37:30.000 087 21176.69 75.32 42848.52 47795.91 2015-03-28 10:37:31.000 087 21176.67 75.34 42848.47 47795.87 2015-03-28 10:37:32.000 087 21176.66 75.31 42848.43 47795.79 2015-03-28 10:37:33.000 087 21176.67 75.31 42848.39 47795.75 2015-03-28 10:37:34.000 087 21176.69 75.33 42848.40 47795.73 2015-03-28 10:37:35.000 087 21176.71 75.31 42848.39 47795.74 2015-03-28 10:37:36.000 087 21176.72 75.31 42848.37 47795.76 2015-03-28 10:37:37.000 087 21176.73 75.33 42848.41 47795.75 2015-03-28 10:37:38.000 087 21176.72 75.29 42848.38 47795.75 2015-03-28 10:37:39.000 087 21176.70 75.23 42848.40 47795.73 2015-03-28 10:37:40.000 087 21176.72 75.20 42848.41 47795.73 2015-03-28 10:37:41.000 087 21176.73 75.18 42848.41 47795.72 2015-03-28 10:37:42.000 087 21176.73 75.19 42848.37 47795.69 2015-03-28 10:37:43.000 087 21176.68 75.16 42848.35 47795.70 2015-03-28 10:37:44.000 087 21176.62 75.12 42848.37 47795.69 2015-03-28 10:37:45.000 087 21176.57 75.11 42848.34 47795.66 2015-03-28 10:37:46.000 087 21176.58 75.07 42848.32 47795.64 2015-03-28 10:37:47.000 087 21176.57 75.01 42848.35 47795.67 2015-03-28 10:37:48.000 087 21176.56 74.99 42848.38 47795.70 2015-03-28 10:37:49.000 087 21176.56 74.98 42848.38 47795.71 2015-03-28 10:37:50.000 087 21176.54 74.97 42848.44 47795.73 2015-03-28 10:37:51.000 087 21176.51 74.92 42848.45 47795.73 2015-03-28 10:37:52.000 087 21176.47 74.92 42848.48 47795.77 2015-03-28 10:37:53.000 087 21176.48 74.96 42848.52 47795.79 2015-03-28 10:37:54.000 087 21176.46 74.95 42848.55 47795.80 2015-03-28 10:37:55.000 087 21176.45 74.94 42848.53 47795.79 2015-03-28 10:37:56.000 087 21176.45 74.95 42848.53 47795.81 2015-03-28 10:37:57.000 087 21176.42 74.92 42848.54 47795.80 2015-03-28 10:37:58.000 087 21176.40 74.90 42848.54 47795.78 2015-03-28 10:37:59.000 087 21176.39 74.89 42848.53 47795.75 2015-03-28 10:38:00.000 087 21176.39 74.87 42848.49 47795.74 2015-03-28 10:38:01.000 087 21176.36 74.86 42848.46 47795.74 2015-03-28 10:38:02.000 087 21176.39 74.85 42848.46 47795.71 2015-03-28 10:38:03.000 087 21176.37 74.83 42848.45 47795.70 2015-03-28 10:38:04.000 087 21176.38 74.78 42848.43 47795.67 2015-03-28 10:38:05.000 087 21176.34 74.76 42848.41 47795.65 2015-03-28 10:38:06.000 087 21176.30 74.76 42848.40 47795.61 2015-03-28 10:38:07.000 087 21176.27 74.79 42848.38 47795.60 2015-03-28 10:38:08.000 087 21176.24 74.76 42848.36 47795.56 2015-03-28 10:38:09.000 087 21176.20 74.78 42848.33 47795.53 2015-03-28 10:38:10.000 087 21176.17 74.78 42848.32 47795.51 2015-03-28 10:38:11.000 087 21176.18 74.76 42848.28 47795.51 2015-03-28 10:38:12.000 087 21176.16 74.76 42848.27 47795.48 2015-03-28 10:38:13.000 087 21176.15 74.77 42848.33 47795.48 2015-03-28 10:38:14.000 087 21176.18 74.77 42848.36 47795.45 2015-03-28 10:38:15.000 087 21176.19 74.78 42848.34 47795.46 2015-03-28 10:38:16.000 087 21176.20 74.79 42848.35 47795.44 2015-03-28 10:38:17.000 087 21176.21 74.79 42848.36 47795.46 2015-03-28 10:38:18.000 087 21176.21 74.77 42848.34 47795.47 2015-03-28 10:38:19.000 087 21176.24 74.77 42848.34 47795.46 2015-03-28 10:38:20.000 087 21176.27 74.77 42848.33 47795.47 2015-03-28 10:38:21.000 087 21176.30 74.76 42848.31 47795.47 2015-03-28 10:38:22.000 087 21176.28 74.76 42848.32 47795.47 2015-03-28 10:38:23.000 087 21176.30 74.74 42848.32 47795.47 2015-03-28 10:38:24.000 087 21176.32 74.75 42848.33 47795.49 2015-03-28 10:38:25.000 087 21176.37 74.80 42848.30 47795.49 2015-03-28 10:38:26.000 087 21176.40 74.85 42848.27 47795.48 2015-03-28 10:38:27.000 087 21176.37 74.88 42848.22 47795.49 2015-03-28 10:38:28.000 087 21176.40 74.86 42848.21 47795.46 2015-03-28 10:38:29.000 087 21176.39 74.87 42848.23 47795.42 2015-03-28 10:38:30.000 087 21176.36 74.89 42848.21 47795.43 2015-03-28 10:38:31.000 087 21176.35 74.89 42848.20 47795.40 2015-03-28 10:38:32.000 087 21176.29 74.87 42848.20 47795.38 2015-03-28 10:38:33.000 087 21176.22 74.83 42848.18 47795.35 2015-03-28 10:38:34.000 087 21176.18 74.81 42848.19 47795.33 2015-03-28 10:38:35.000 087 21176.13 74.81 42848.24 47795.33 2015-03-28 10:38:36.000 087 21176.09 74.78 42848.22 47795.30 2015-03-28 10:38:37.000 087 21176.05 74.76 42848.24 47795.27 2015-03-28 10:38:38.000 087 21176.04 74.75 42848.22 47795.28 2015-03-28 10:38:39.000 087 21176.02 74.74 42848.21 47795.27 2015-03-28 10:38:40.000 087 21176.03 74.72 42848.20 47795.25 2015-03-28 10:38:41.000 087 21176.01 74.70 42848.19 47795.23 2015-03-28 10:38:42.000 087 21176.03 74.69 42848.18 47795.24 2015-03-28 10:38:43.000 087 21176.03 74.69 42848.19 47795.23 2015-03-28 10:38:44.000 087 21176.05 74.67 42848.17 47795.24 2015-03-28 10:38:45.000 087 21176.08 74.65 42848.18 47795.22 2015-03-28 10:38:46.000 087 21176.10 74.65 42848.20 47795.22 2015-03-28 10:38:47.000 087 21176.13 74.63 42848.16 47795.24 2015-03-28 10:38:48.000 087 21176.19 74.61 42848.15 47795.23 2015-03-28 10:38:49.000 087 21176.18 74.62 42848.12 47795.24 2015-03-28 10:38:50.000 087 21176.18 74.62 42848.15 47795.25 2015-03-28 10:38:51.000 087 21176.19 74.63 42848.17 47795.23 2015-03-28 10:38:52.000 087 21176.20 74.63 42848.10 47795.26 2015-03-28 10:38:53.000 087 21176.18 74.63 42848.10 47795.23 2015-03-28 10:38:54.000 087 21176.14 74.63 42848.13 47795.23 2015-03-28 10:38:55.000 087 21176.12 74.62 42848.14 47795.21 2015-03-28 10:38:56.000 087 21176.05 74.63 42848.08 47795.17 2015-03-28 10:38:57.000 087 21176.03 74.65 42848.07 47795.14 2015-03-28 10:38:58.000 087 21175.99 74.65 42848.06 47795.11 2015-03-28 10:38:59.000 087 21175.98 74.66 42848.08 47795.10 2015-03-28 10:39:00.000 087 21175.98 74.67 42848.06 47795.11 2015-03-28 10:39:01.000 087 21176.00 74.68 42848.03 47795.06 2015-03-28 10:39:02.000 087 21176.00 74.70 42848.01 47795.07 2015-03-28 10:39:03.000 087 21175.98 74.70 42848.01 47795.09 2015-03-28 10:39:04.000 087 21176.01 74.73 42848.04 47795.09 2015-03-28 10:39:05.000 087 21176.03 74.73 42848.03 47795.10 2015-03-28 10:39:06.000 087 21176.05 74.73 42848.04 47795.08 2015-03-28 10:39:07.000 087 21176.04 74.76 42848.02 47795.10 2015-03-28 10:39:08.000 087 21176.05 74.75 42848.03 47795.09 2015-03-28 10:39:09.000 087 21176.04 74.73 42848.01 47795.10 2015-03-28 10:39:10.000 087 21176.04 74.72 42848.02 47795.08 2015-03-28 10:39:11.000 087 21176.02 74.69 42847.99 47795.09 2015-03-28 10:39:12.000 087 21176.05 74.64 42848.01 47795.10 2015-03-28 10:39:13.000 087 21176.06 74.64 42848.00 47795.08 2015-03-28 10:39:14.000 087 21176.07 74.64 42848.05 47795.10 2015-03-28 10:39:15.000 087 21176.02 74.65 42848.02 47795.09 2015-03-28 10:39:16.000 087 21176.01 74.66 42848.02 47795.09 2015-03-28 10:39:17.000 087 21176.06 74.67 42848.00 47795.06 2015-03-28 10:39:18.000 087 21176.08 74.66 42847.98 47795.06 2015-03-28 10:39:19.000 087 21176.08 74.66 42848.00 47795.10 2015-03-28 10:39:20.000 087 21176.07 74.62 42847.99 47795.12 2015-03-28 10:39:21.000 087 21176.08 74.61 42848.04 47795.09 2015-03-28 10:39:22.000 087 21176.09 74.60 42848.06 47795.15 2015-03-28 10:39:23.000 087 21176.09 74.62 42848.04 47795.15 2015-03-28 10:39:24.000 087 21176.07 74.61 42848.06 47795.13 2015-03-28 10:39:25.000 087 21176.06 74.61 42848.07 47795.16 2015-03-28 10:39:26.000 087 21176.05 74.61 42848.04 47795.14 2015-03-28 10:39:27.000 087 21176.06 74.56 42848.06 47795.13 2015-03-28 10:39:28.000 087 21176.09 74.51 42848.06 47795.13 2015-03-28 10:39:29.000 087 21176.07 74.44 42848.06 47795.14 2015-03-28 10:39:30.000 087 21176.05 74.39 42848.04 47795.12 2015-03-28 10:39:31.000 087 21176.00 74.36 42847.97 47795.13 2015-03-28 10:39:32.000 087 21175.97 74.32 42847.97 47795.05 2015-03-28 10:39:33.000 087 21175.95 74.27 42847.95 47795.06 2015-03-28 10:39:34.000 087 21175.91 74.21 42847.93 47795.00 2015-03-28 10:39:35.000 087 21175.89 74.17 42847.91 47794.99 2015-03-28 10:39:36.000 087 21175.87 74.11 42847.90 47794.98 2015-03-28 10:39:37.000 087 21175.86 74.09 42847.93 47794.96 2015-03-28 10:39:38.000 087 21175.81 74.09 42847.94 47794.93 2015-03-28 10:39:39.000 087 21175.80 74.14 42847.90 47794.91 2015-03-28 10:39:40.000 087 21175.75 74.14 42847.90 47794.87 2015-03-28 10:39:41.000 087 21175.72 74.12 42847.88 47794.85 2015-03-28 10:39:42.000 087 21175.70 74.11 42847.86 47794.84 2015-03-28 10:39:43.000 087 21175.72 74.12 42847.86 47794.81 2015-03-28 10:39:44.000 087 21175.72 74.13 42847.83 47794.81 2015-03-28 10:39:45.000 087 21175.72 74.12 42847.81 47794.81 2015-03-28 10:39:46.000 087 21175.69 74.13 42847.80 47794.78 2015-03-28 10:39:47.000 087 21175.68 74.10 42847.81 47794.79 2015-03-28 10:39:48.000 087 21175.68 74.09 42847.78 47794.75 2015-03-28 10:39:49.000 087 21175.65 74.11 42847.76 47794.71 2015-03-28 10:39:50.000 087 21175.64 74.11 42847.75 47794.69 2015-03-28 10:39:51.000 087 21175.60 74.10 42847.72 47794.68 2015-03-28 10:39:52.000 087 21175.57 74.10 42847.70 47794.60 2015-03-28 10:39:53.000 087 21175.56 74.09 42847.69 47794.61 2015-03-28 10:39:54.000 087 21175.52 74.09 42847.70 47794.55 2015-03-28 10:39:55.000 087 21175.46 74.09 42847.70 47794.54 2015-03-28 10:39:56.000 087 21175.46 74.07 42847.66 47794.54 2015-03-28 10:39:57.000 087 21175.43 74.05 42847.65 47794.52 2015-03-28 10:39:58.000 087 21175.45 74.06 42847.63 47794.52 2015-03-28 10:39:59.000 087 21175.46 74.07 42847.63 47794.51 2015-03-28 10:40:00.000 087 21175.43 74.07 42847.62 47794.48 2015-03-28 10:40:01.000 087 21175.43 74.07 42847.58 47794.48 2015-03-28 10:40:02.000 087 21175.48 74.06 42847.57 47794.47 2015-03-28 10:40:03.000 087 21175.50 74.07 42847.57 47794.46 2015-03-28 10:40:04.000 087 21175.50 74.06 42847.56 47794.47 2015-03-28 10:40:05.000 087 21175.51 74.05 42847.58 47794.47 2015-03-28 10:40:06.000 087 21175.56 74.04 42847.56 47794.49 2015-03-28 10:40:07.000 087 21175.58 74.02 42847.55 47794.49 2015-03-28 10:40:08.000 087 21175.57 73.99 42847.55 47794.50 2015-03-28 10:40:09.000 087 21175.59 74.03 42847.57 47794.50 2015-03-28 10:40:10.000 087 21175.60 74.06 42847.57 47794.48 2015-03-28 10:40:11.000 087 21175.60 74.08 42847.51 47794.52 2015-03-28 10:40:12.000 087 21175.62 74.07 42847.52 47794.50 2015-03-28 10:40:13.000 087 21175.63 74.00 42847.57 47794.54 2015-03-28 10:40:14.000 087 21175.61 73.96 42847.58 47794.54 2015-03-28 10:40:15.000 087 21175.60 73.92 42847.61 47794.54 2015-03-28 10:40:16.000 087 21175.58 73.90 42847.64 47794.56 2015-03-28 10:40:17.000 087 21175.58 73.88 42847.62 47794.53 2015-03-28 10:40:18.000 087 21175.56 73.91 42847.65 47794.56 2015-03-28 10:40:19.000 087 21175.55 73.95 42847.61 47794.55 2015-03-28 10:40:20.000 087 21175.57 73.98 42847.60 47794.52 2015-03-28 10:40:21.000 087 21175.59 73.99 42847.63 47794.55 2015-03-28 10:40:22.000 087 21175.58 73.98 42847.63 47794.53 2015-03-28 10:40:23.000 087 21175.57 74.00 42847.62 47794.51 2015-03-28 10:40:24.000 087 21175.57 73.99 42847.60 47794.51 2015-03-28 10:40:25.000 087 21175.56 73.96 42847.63 47794.53 2015-03-28 10:40:26.000 087 21175.57 73.96 42847.61 47794.50 2015-03-28 10:40:27.000 087 21175.57 73.99 42847.60 47794.52 2015-03-28 10:40:28.000 087 21175.58 73.96 42847.62 47794.50 2015-03-28 10:40:29.000 087 21175.60 73.95 42847.62 47794.51 2015-03-28 10:40:30.000 087 21175.62 73.94 42847.61 47794.51 2015-03-28 10:40:31.000 087 21175.65 73.90 42847.63 47794.54 2015-03-28 10:40:32.000 087 21175.66 73.84 42847.64 47794.53 2015-03-28 10:40:33.000 087 21175.67 73.78 42847.68 47794.55 2015-03-28 10:40:34.000 087 21175.68 73.72 42847.66 47794.61 2015-03-28 10:40:35.000 087 21175.66 73.71 42847.67 47794.57 2015-03-28 10:40:36.000 087 21175.63 73.70 42847.67 47794.60 2015-03-28 10:40:37.000 087 21175.65 73.69 42847.67 47794.61 2015-03-28 10:40:38.000 087 21175.67 73.70 42847.66 47794.63 2015-03-28 10:40:39.000 087 21175.71 73.71 42847.69 47794.65 2015-03-28 10:40:40.000 087 21175.73 73.70 42847.67 47794.64 2015-03-28 10:40:41.000 087 21175.72 73.75 42847.68 47794.64 2015-03-28 10:40:42.000 087 21175.66 73.80 42847.65 47794.62 2015-03-28 10:40:43.000 087 21175.63 73.86 42847.60 47794.57 2015-03-28 10:40:44.000 087 21175.61 73.94 42847.55 47794.53 2015-03-28 10:40:45.000 087 21175.58 74.01 42847.47 47794.47 2015-03-28 10:40:46.000 087 21175.56 74.02 42847.41 47794.41 2015-03-28 10:40:47.000 087 21175.54 74.04 42847.38 47794.36 2015-03-28 10:40:48.000 087 21175.52 74.06 42847.34 47794.32 2015-03-28 10:40:49.000 087 21175.52 74.10 42847.32 47794.31 2015-03-28 10:40:50.000 087 21175.52 74.10 42847.30 47794.25 2015-03-28 10:40:51.000 087 21175.55 74.03 42847.25 47794.23 2015-03-28 10:40:52.000 087 21175.58 73.96 42847.25 47794.23 2015-03-28 10:40:53.000 087 21175.62 73.90 42847.27 47794.27 2015-03-28 10:40:54.000 087 21175.62 73.89 42847.33 47794.29 2015-03-28 10:40:55.000 087 21175.63 73.87 42847.37 47794.33 2015-03-28 10:40:56.000 087 21175.63 73.85 42847.37 47794.32 2015-03-28 10:40:57.000 087 21175.64 73.81 42847.34 47794.33 2015-03-28 10:40:58.000 087 21175.63 73.77 42847.39 47794.34 2015-03-28 10:40:59.000 087 21175.66 73.74 42847.38 47794.35 2015-03-28 10:41:00.000 087 21175.71 73.70 42847.38 47794.37 2015-03-28 10:41:01.000 087 21175.74 73.67 42847.39 47794.39 2015-03-28 10:41:02.000 087 21175.76 73.64 42847.41 47794.42 2015-03-28 10:41:03.000 087 21175.82 73.58 42847.42 47794.43 2015-03-28 10:41:04.000 087 21175.81 73.55 42847.44 47794.46 2015-03-28 10:41:05.000 087 21175.85 73.52 42847.44 47794.51 2015-03-28 10:41:06.000 087 21175.85 73.48 42847.47 47794.53 2015-03-28 10:41:07.000 087 21175.87 73.45 42847.50 47794.51 2015-03-28 10:41:08.000 087 21175.85 73.44 42847.52 47794.55 2015-03-28 10:41:09.000 087 21175.86 73.41 42847.50 47794.53 2015-03-28 10:41:10.000 087 21175.84 73.42 42847.50 47794.54 2015-03-28 10:41:11.000 087 21175.84 73.40 42847.49 47794.56 2015-03-28 10:41:12.000 087 21175.80 73.40 42847.48 47794.49 2015-03-28 10:41:13.000 087 21175.76 73.39 42847.46 47794.50 2015-03-28 10:41:14.000 087 21175.79 73.42 42847.45 47794.48 2015-03-28 10:41:15.000 087 21175.79 73.43 42847.42 47794.48 2015-03-28 10:41:16.000 087 21175.81 73.45 42847.43 47794.46 2015-03-28 10:41:17.000 087 21175.82 73.48 42847.41 47794.46 2015-03-28 10:41:18.000 087 21175.83 73.49 42847.40 47794.44 2015-03-28 10:41:19.000 087 21175.84 73.52 42847.45 47794.43 2015-03-28 10:41:20.000 087 21175.81 73.56 42847.40 47794.41 2015-03-28 10:41:21.000 087 21175.81 73.59 42847.40 47794.40 2015-03-28 10:41:22.000 087 21175.81 73.62 42847.37 47794.42 2015-03-28 10:41:23.000 087 21175.82 73.61 42847.37 47794.41 2015-03-28 10:41:24.000 087 21175.84 73.62 42847.35 47794.39 2015-03-28 10:41:25.000 087 21175.84 73.66 42847.36 47794.39 2015-03-28 10:41:26.000 087 21175.81 73.67 42847.34 47794.37 2015-03-28 10:41:27.000 087 21175.80 73.66 42847.32 47794.33 2015-03-28 10:41:28.000 087 21175.79 73.65 42847.31 47794.35 2015-03-28 10:41:29.000 087 21175.79 73.67 42847.32 47794.34 2015-03-28 10:41:30.000 087 21175.80 73.69 42847.29 47794.34 2015-03-28 10:41:31.000 087 21175.82 73.70 42847.31 47794.36 2015-03-28 10:41:32.000 087 21175.84 73.73 42847.31 47794.36 2015-03-28 10:41:33.000 087 21175.88 73.74 42847.33 47794.38 2015-03-28 10:41:34.000 087 21175.87 73.73 42847.34 47794.40 2015-03-28 10:41:35.000 087 21175.88 73.73 42847.33 47794.43 2015-03-28 10:41:36.000 087 21175.91 73.72 42847.33 47794.43 2015-03-28 10:41:37.000 087 21175.88 73.72 42847.35 47794.46 2015-03-28 10:41:38.000 087 21175.87 73.72 42847.37 47794.45 2015-03-28 10:41:39.000 087 21175.86 73.71 42847.37 47794.45 2015-03-28 10:41:40.000 087 21175.84 73.68 42847.39 47794.45 2015-03-28 10:41:41.000 087 21175.82 73.68 42847.43 47794.46 2015-03-28 10:41:42.000 087 21175.81 73.66 42847.42 47794.49 2015-03-28 10:41:43.000 087 21175.79 73.65 42847.41 47794.46 2015-03-28 10:41:44.000 087 21175.80 73.64 42847.42 47794.46 2015-03-28 10:41:45.000 087 21175.75 73.66 42847.45 47794.46 2015-03-28 10:41:46.000 087 21175.74 73.64 42847.41 47794.48 2015-03-28 10:41:47.000 087 21175.73 73.64 42847.39 47794.46 2015-03-28 10:41:48.000 087 21175.74 73.65 42847.40 47794.48 2015-03-28 10:41:49.000 087 21175.75 73.67 42847.44 47794.45 2015-03-28 10:41:50.000 087 21175.73 73.66 42847.46 47794.46 2015-03-28 10:41:51.000 087 21175.70 73.66 42847.47 47794.45 2015-03-28 10:41:52.000 087 21175.69 73.68 42847.47 47794.43 2015-03-28 10:41:53.000 087 21175.68 73.73 42847.44 47794.44 2015-03-28 10:41:54.000 087 21175.67 73.74 42847.43 47794.40 2015-03-28 10:41:55.000 087 21175.68 73.80 42847.45 47794.42 2015-03-28 10:41:56.000 087 21175.68 73.83 42847.40 47794.37 2015-03-28 10:41:57.000 087 21175.69 73.86 42847.40 47794.38 2015-03-28 10:41:58.000 087 21175.67 73.88 42847.39 47794.37 2015-03-28 10:41:59.000 087 21175.68 73.88 42847.39 47794.37 2015-03-28 10:42:00.000 087 21175.71 73.88 42847.37 47794.39 2015-03-28 10:42:01.000 087 21175.70 73.89 42847.37 47794.40 2015-03-28 10:42:02.000 087 21175.71 73.92 42847.39 47794.43 2015-03-28 10:42:03.000 087 21175.72 73.96 42847.42 47794.40 2015-03-28 10:42:04.000 087 21175.73 73.96 42847.40 47794.44 2015-03-28 10:42:05.000 087 21175.71 73.97 42847.43 47794.42 2015-03-28 10:42:06.000 087 21175.70 73.97 42847.45 47794.41 2015-03-28 10:42:07.000 087 21175.67 73.98 42847.46 47794.40 2015-03-28 10:42:08.000 087 21175.65 73.99 42847.45 47794.39 2015-03-28 10:42:09.000 087 21175.63 74.00 42847.47 47794.38 2015-03-28 10:42:10.000 087 21175.60 74.00 42847.46 47794.37 2015-03-28 10:42:11.000 087 21175.55 74.02 42847.44 47794.35 2015-03-28 10:42:12.000 087 21175.53 74.03 42847.42 47794.34 2015-03-28 10:42:13.000 087 21175.51 74.02 42847.43 47794.32 2015-03-28 10:42:14.000 087 21175.52 74.01 42847.43 47794.31 2015-03-28 10:42:15.000 087 21175.56 74.00 42847.44 47794.32 2015-03-28 10:42:16.000 087 21175.55 73.99 42847.49 47794.34 2015-03-28 10:42:17.000 087 21175.58 74.01 42847.45 47794.36 2015-03-28 10:42:18.000 087 21175.62 73.98 42847.44 47794.35 2015-03-28 10:42:19.000 087 21175.64 73.99 42847.45 47794.40 2015-03-28 10:42:20.000 087 21175.63 74.03 42847.44 47794.38 2015-03-28 10:42:21.000 087 21175.64 74.04 42847.45 47794.41 2015-03-28 10:42:22.000 087 21175.64 74.09 42847.43 47794.41 2015-03-28 10:42:23.000 087 21175.64 74.13 42847.45 47794.39 2015-03-28 10:42:24.000 087 21175.70 74.11 42847.41 47794.39 2015-03-28 10:42:25.000 087 21175.72 74.12 42847.42 47794.41 2015-03-28 10:42:26.000 087 21175.74 74.16 42847.42 47794.41 2015-03-28 10:42:27.000 087 21175.77 74.19 42847.38 47794.42 2015-03-28 10:42:28.000 087 21175.79 74.20 42847.43 47794.42 2015-03-28 10:42:29.000 087 21175.79 74.21 42847.43 47794.45 2015-03-28 10:42:30.000 087 21175.80 74.21 42847.45 47794.47 2015-03-28 10:42:31.000 087 21175.80 74.22 42847.41 47794.44 2015-03-28 10:42:32.000 087 21175.79 74.25 42847.39 47794.44 2015-03-28 10:42:33.000 087 21175.77 74.26 42847.38 47794.41 2015-03-28 10:42:34.000 087 21175.74 74.29 42847.35 47794.37 2015-03-28 10:42:35.000 087 21175.71 74.33 42847.33 47794.36 2015-03-28 10:42:36.000 087 21175.70 74.35 42847.32 47794.33 2015-03-28 10:42:37.000 087 21175.65 74.35 42847.32 47794.31 2015-03-28 10:42:38.000 087 21175.62 74.34 42847.30 47794.28 2015-03-28 10:42:39.000 087 21175.63 74.33 42847.31 47794.25 2015-03-28 10:42:40.000 087 21175.59 74.34 42847.29 47794.24 2015-03-28 10:42:41.000 087 21175.55 74.36 42847.28 47794.22 2015-03-28 10:42:42.000 087 21175.54 74.37 42847.29 47794.22 2015-03-28 10:42:43.000 087 21175.56 74.39 42847.28 47794.22 2015-03-28 10:42:44.000 087 21175.53 74.42 42847.27 47794.22 2015-03-28 10:42:45.000 087 21175.52 74.41 42847.27 47794.21 2015-03-28 10:42:46.000 087 21175.54 74.42 42847.20 47794.18 2015-03-28 10:42:47.000 087 21175.55 74.41 42847.23 47794.18 2015-03-28 10:42:48.000 087 21175.55 74.40 42847.22 47794.17 2015-03-28 10:42:49.000 087 21175.55 74.39 42847.21 47794.18 2015-03-28 10:42:50.000 087 21175.58 74.35 42847.20 47794.16 2015-03-28 10:42:51.000 087 21175.61 74.33 42847.19 47794.15 2015-03-28 10:42:52.000 087 21175.63 74.29 42847.21 47794.18 2015-03-28 10:42:53.000 087 21175.64 74.21 42847.23 47794.18 2015-03-28 10:42:54.000 087 21175.62 74.21 42847.23 47794.21 2015-03-28 10:42:55.000 087 21175.62 74.23 42847.23 47794.23 2015-03-28 10:42:56.000 087 21175.61 74.22 42847.22 47794.21 2015-03-28 10:42:57.000 087 21175.59 74.21 42847.25 47794.22 2015-03-28 10:42:58.000 087 21175.59 74.21 42847.27 47794.21 2015-03-28 10:42:59.000 087 21175.57 74.18 42847.27 47794.19 2015-03-28 10:43:00.000 087 21175.54 74.15 42847.27 47794.19 2015-03-28 10:43:01.000 087 21175.52 74.13 42847.28 47794.18 2015-03-28 10:43:02.000 087 21175.50 74.11 42847.21 47794.17 2015-03-28 10:43:03.000 087 21175.47 74.15 42847.22 47794.17 2015-03-28 10:43:04.000 087 21175.48 74.15 42847.23 47794.18 2015-03-28 10:43:05.000 087 21175.43 74.10 42847.21 47794.14 2015-03-28 10:43:06.000 087 21175.47 74.09 42847.19 47794.12 2015-03-28 10:43:07.000 087 21175.48 74.11 42847.13 47794.08 2015-03-28 10:43:08.000 087 21175.46 74.08 42847.12 47794.04 2015-03-28 10:43:09.000 087 21175.41 74.08 42847.14 47794.04 2015-03-28 10:43:10.000 087 21175.42 74.09 42847.15 47794.02 2015-03-28 10:43:11.000 087 21175.43 74.13 42847.14 47793.99 2015-03-28 10:43:12.000 087 21175.41 74.18 42847.08 47794.01 2015-03-28 10:43:13.000 087 21175.43 74.24 42847.05 47794.00 2015-03-28 10:43:14.000 087 21175.44 74.26 42847.06 47793.99 2015-03-28 10:43:15.000 087 21175.41 74.30 42847.05 47793.99 2015-03-28 10:43:16.000 087 21175.42 74.32 42847.07 47793.98 2015-03-28 10:43:17.000 087 21175.39 74.26 42847.07 47793.97 2015-03-28 10:43:18.000 087 21175.38 74.20 42847.05 47793.96 2015-03-28 10:43:19.000 087 21175.34 74.15 42847.04 47793.94 2015-03-28 10:43:20.000 087 21175.36 74.18 42847.04 47793.90 2015-03-28 10:43:21.000 087 21175.38 74.19 42847.04 47793.92 2015-03-28 10:43:22.000 087 21175.43 74.21 42847.06 47793.96 2015-03-28 10:43:23.000 087 21175.45 74.23 42847.04 47793.95 2015-03-28 10:43:24.000 087 21175.50 74.23 42847.04 47793.97 2015-03-28 10:43:25.000 087 21175.52 74.24 42847.05 47793.98 2015-03-28 10:43:26.000 087 21175.53 74.29 42847.00 47793.99 2015-03-28 10:43:27.000 087 21175.54 74.32 42846.98 47793.99 2015-03-28 10:43:28.000 087 21175.53 74.33 42846.97 47793.97 2015-03-28 10:43:29.000 087 21175.51 74.27 42846.96 47793.94 2015-03-28 10:43:30.000 087 21175.48 74.20 42846.93 47793.91 2015-03-28 10:43:31.000 087 21175.53 74.14 42846.95 47793.89 2015-03-28 10:43:32.000 087 21175.54 74.10 42846.95 47793.89 2015-03-28 10:43:33.000 087 21175.57 74.05 42846.90 47793.92 2015-03-28 10:43:34.000 087 21175.61 74.01 42846.92 47793.93 2015-03-28 10:43:35.000 087 21175.57 74.03 42846.92 47793.91 2015-03-28 10:43:36.000 087 21175.59 74.01 42846.92 47793.93 2015-03-28 10:43:37.000 087 21175.60 74.01 42846.88 47793.94 2015-03-28 10:43:38.000 087 21175.60 74.04 42846.86 47793.89 2015-03-28 10:43:39.000 087 21175.60 74.05 42846.83 47793.89 2015-03-28 10:43:40.000 087 21175.60 74.05 42846.84 47793.85 2015-03-28 10:43:41.000 087 21175.59 74.05 42846.78 47793.82 2015-03-28 10:43:42.000 087 21175.59 74.03 42846.77 47793.78 2015-03-28 10:43:43.000 087 21175.59 74.02 42846.77 47793.78 2015-03-28 10:43:44.000 087 21175.55 74.00 42846.73 47793.75 2015-03-28 10:43:45.000 087 21175.53 73.96 42846.77 47793.73 2015-03-28 10:43:46.000 087 21175.51 73.95 42846.75 47793.70 2015-03-28 10:43:47.000 087 21175.49 73.93 42846.76 47793.69 2015-03-28 10:43:48.000 087 21175.47 73.90 42846.75 47793.67 2015-03-28 10:43:49.000 087 21175.44 73.91 42846.72 47793.68 2015-03-28 10:43:50.000 087 21175.46 73.93 42846.71 47793.66 2015-03-28 10:43:51.000 087 21175.47 73.94 42846.73 47793.65 2015-03-28 10:43:52.000 087 21175.50 73.91 42846.73 47793.65 2015-03-28 10:43:53.000 087 21175.52 73.89 42846.72 47793.65 2015-03-28 10:43:54.000 087 21175.54 73.89 42846.74 47793.67 2015-03-28 10:43:55.000 087 21175.54 73.87 42846.70 47793.65 2015-03-28 10:43:56.000 087 21175.54 73.88 42846.66 47793.64 2015-03-28 10:43:57.000 087 21175.56 73.87 42846.68 47793.67 2015-03-28 10:43:58.000 087 21175.56 73.84 42846.69 47793.68 2015-03-28 10:43:59.000 087 21175.59 73.86 42846.70 47793.68 2015-03-28 10:44:00.000 087 21175.59 73.87 42846.69 47793.69 2015-03-28 10:44:01.000 087 21175.58 73.85 42846.66 47793.67 2015-03-28 10:44:02.000 087 21175.60 73.85 42846.70 47793.67 2015-03-28 10:44:03.000 087 21175.65 73.84 42846.67 47793.67 2015-03-28 10:44:04.000 087 21175.69 73.84 42846.67 47793.69 2015-03-28 10:44:05.000 087 21175.70 73.83 42846.68 47793.70 2015-03-28 10:44:06.000 087 21175.70 73.82 42846.66 47793.71 2015-03-28 10:44:07.000 087 21175.71 73.82 42846.65 47793.71 2015-03-28 10:44:08.000 087 21175.73 73.80 42846.67 47793.71 2015-03-28 10:44:09.000 087 21175.71 73.77 42846.67 47793.72 2015-03-28 10:44:10.000 087 21175.70 73.75 42846.67 47793.71 2015-03-28 10:44:11.000 087 21175.71 73.73 42846.67 47793.71 2015-03-28 10:44:12.000 087 21175.75 73.73 42846.68 47793.74 2015-03-28 10:44:13.000 087 21175.73 73.74 42846.72 47793.76 2015-03-28 10:44:14.000 087 21175.73 73.72 42846.73 47793.77 2015-03-28 10:44:15.000 087 21175.75 73.73 42846.77 47793.81 2015-03-28 10:44:16.000 087 21175.79 73.72 42846.81 47793.84 2015-03-28 10:44:17.000 087 21175.83 73.73 42846.78 47793.89 2015-03-28 10:44:18.000 087 21175.86 73.72 42846.80 47793.91 2015-03-28 10:44:19.000 087 21175.90 73.68 42846.84 47793.96 2015-03-28 10:44:20.000 087 21175.93 73.63 42846.88 47794.02 2015-03-28 10:44:21.000 087 21175.93 73.60 42846.92 47794.04 2015-03-28 10:44:22.000 087 21175.98 73.59 42846.96 47794.08 2015-03-28 10:44:23.000 087 21175.99 73.57 42846.98 47794.13 2015-03-28 10:44:24.000 087 21176.03 73.55 42847.07 47794.17 2015-03-28 10:44:25.000 087 21176.07 73.57 42847.06 47794.17 2015-03-28 10:44:26.000 087 21176.11 73.57 42847.07 47794.24 2015-03-28 10:44:27.000 087 21176.13 73.56 42847.06 47794.26 2015-03-28 10:44:28.000 087 21176.13 73.53 42847.02 47794.26 2015-03-28 10:44:29.000 087 21176.19 73.50 42847.06 47794.28 2015-03-28 10:44:30.000 087 21176.22 73.49 42847.09 47794.30 2015-03-28 10:44:31.000 087 21176.21 73.51 42847.06 47794.28 2015-03-28 10:44:32.000 087 21176.23 73.49 42847.06 47794.29 2015-03-28 10:44:33.000 087 21176.23 73.46 42847.05 47794.31 2015-03-28 10:44:34.000 087 21176.24 73.43 42847.05 47794.30 2015-03-28 10:44:35.000 087 21176.26 73.43 42847.03 47794.32 2015-03-28 10:44:36.000 087 21176.26 73.41 42847.04 47794.31 2015-03-28 10:44:37.000 087 21176.29 73.37 42847.01 47794.32 2015-03-28 10:44:38.000 087 21176.29 73.36 42847.01 47794.32 2015-03-28 10:44:39.000 087 21176.28 73.32 42847.01 47794.33 2015-03-28 10:44:40.000 087 21176.29 73.26 42847.06 47794.32 2015-03-28 10:44:41.000 087 21176.26 73.24 42847.06 47794.34 2015-03-28 10:44:42.000 087 21176.27 73.22 42847.06 47794.35 2015-03-28 10:44:43.000 087 21176.29 73.20 42847.04 47794.36 2015-03-28 10:44:44.000 087 21176.31 73.19 42847.05 47794.38 2015-03-28 10:44:45.000 087 21176.29 73.19 42847.08 47794.40 2015-03-28 10:44:46.000 087 21176.33 73.16 42847.07 47794.41 2015-03-28 10:44:47.000 087 21176.36 73.14 42847.06 47794.39 2015-03-28 10:44:48.000 087 21176.35 73.12 42847.10 47794.39 2015-03-28 10:44:49.000 087 21176.39 73.11 42847.07 47794.42 2015-03-28 10:44:50.000 087 21176.40 73.10 42847.03 47794.38 2015-03-28 10:44:51.000 087 21176.37 73.07 42847.06 47794.41 2015-03-28 10:44:52.000 087 21176.38 73.09 42847.05 47794.39 2015-03-28 10:44:53.000 087 21176.39 73.06 42847.07 47794.38 2015-03-28 10:44:54.000 087 21176.44 73.05 42847.07 47794.39 2015-03-28 10:44:55.000 087 21176.43 73.03 42847.08 47794.38 2015-03-28 10:44:56.000 087 21176.40 73.00 42847.04 47794.38 2015-03-28 10:44:57.000 087 21176.41 72.97 42847.02 47794.36 2015-03-28 10:44:58.000 087 21176.40 72.96 42847.00 47794.39 2015-03-28 10:44:59.000 087 21176.41 72.98 42847.00 47794.35 2015-03-28 10:45:00.000 087 21176.41 72.96 42847.00 47794.34 2015-03-28 10:45:01.000 087 21176.40 72.98 42846.97 47794.32 2015-03-28 10:45:02.000 087 21176.41 72.96 42846.94 47794.31 2015-03-28 10:45:03.000 087 21176.39 72.95 42846.95 47794.31 2015-03-28 10:45:04.000 087 21176.41 72.93 42846.98 47794.32 2015-03-28 10:45:05.000 087 21176.43 72.90 42846.99 47794.31 2015-03-28 10:45:06.000 087 21176.44 72.88 42846.96 47794.33 2015-03-28 10:45:07.000 087 21176.43 72.89 42846.98 47794.33 2015-03-28 10:45:08.000 087 21176.43 72.89 42846.97 47794.37 2015-03-28 10:45:09.000 087 21176.44 72.87 42846.98 47794.35 2015-03-28 10:45:10.000 087 21176.45 72.86 42846.98 47794.36 2015-03-28 10:45:11.000 087 21176.44 72.86 42846.99 47794.36 2015-03-28 10:45:12.000 087 21176.42 72.87 42846.99 47794.34 2015-03-28 10:45:13.000 087 21176.44 72.86 42847.00 47794.36 2015-03-28 10:45:14.000 087 21176.47 72.85 42846.98 47794.37 2015-03-28 10:45:15.000 087 21176.49 72.81 42846.96 47794.35 2015-03-28 10:45:16.000 087 21176.49 72.77 42846.98 47794.35 2015-03-28 10:45:17.000 087 21176.49 72.75 42846.95 47794.34 2015-03-28 10:45:18.000 087 21176.49 72.73 42846.97 47794.33 2015-03-28 10:45:19.000 087 21176.46 72.70 42846.96 47794.32 2015-03-28 10:45:20.000 087 21176.49 72.70 42846.93 47794.31 2015-03-28 10:45:21.000 087 21176.49 72.64 42846.91 47794.27 2015-03-28 10:45:22.000 087 21176.45 72.60 42846.89 47794.24 2015-03-28 10:45:23.000 087 21176.46 72.54 42846.90 47794.26 2015-03-28 10:45:24.000 087 21176.49 72.48 42846.89 47794.25 2015-03-28 10:45:25.000 087 21176.57 72.47 42846.90 47794.29 2015-03-28 10:45:26.000 087 21176.62 72.46 42846.94 47794.31 2015-03-28 10:45:27.000 087 21176.63 72.43 42846.92 47794.33 2015-03-28 10:45:28.000 087 21176.65 72.43 42846.97 47794.37 2015-03-28 10:45:29.000 087 21176.67 72.43 42847.01 47794.41 2015-03-28 10:45:30.000 087 21176.67 72.43 42847.02 47794.42 2015-03-28 10:45:31.000 087 21176.68 72.45 42847.00 47794.43 2015-03-28 10:45:32.000 087 21176.72 72.47 42846.98 47794.49 2015-03-28 10:45:33.000 087 21176.70 72.45 42846.98 47794.46 2015-03-28 10:45:34.000 087 21176.73 72.44 42846.98 47794.49 2015-03-28 10:45:35.000 087 21176.74 72.45 42846.98 47794.44 2015-03-28 10:45:36.000 087 21176.73 72.39 42846.99 47794.46 2015-03-28 10:45:37.000 087 21176.70 72.33 42847.01 47794.46 2015-03-28 10:45:38.000 087 21176.68 72.27 42847.02 47794.47 2015-03-28 10:45:39.000 087 21176.67 72.28 42847.03 47794.49 2015-03-28 10:45:40.000 087 21176.68 72.25 42847.06 47794.50 2015-03-28 10:45:41.000 087 21176.68 72.25 42847.06 47794.53 2015-03-28 10:45:42.000 087 21176.69 72.23 42847.08 47794.52 2015-03-28 10:45:43.000 087 21176.70 72.21 42847.08 47794.51 2015-03-28 10:45:44.000 087 21176.67 72.18 42847.07 47794.53 2015-03-28 10:45:45.000 087 21176.66 72.17 42847.07 47794.53 2015-03-28 10:45:46.000 087 21176.67 72.15 42847.09 47794.51 2015-03-28 10:45:47.000 087 21176.70 72.11 42847.08 47794.52 2015-03-28 10:45:48.000 087 21176.70 72.08 42847.09 47794.52 2015-03-28 10:45:49.000 087 21176.70 72.06 42847.07 47794.51 2015-03-28 10:45:50.000 087 21176.70 72.02 42847.10 47794.52 2015-03-28 10:45:51.000 087 21176.69 71.99 42847.10 47794.56 2015-03-28 10:45:52.000 087 21176.73 71.98 42847.10 47794.58 2015-03-28 10:45:53.000 087 21176.70 71.97 42847.10 47794.56 2015-03-28 10:45:54.000 087 21176.73 71.94 42847.11 47794.56 2015-03-28 10:45:55.000 087 21176.75 71.93 42847.08 47794.56 2015-03-28 10:45:56.000 087 21176.69 71.96 42847.08 47794.54 2015-03-28 10:45:57.000 087 21176.65 72.01 42847.04 47794.54 2015-03-28 10:45:58.000 087 21176.61 72.01 42847.05 47794.48 2015-03-28 10:45:59.000 087 21176.59 72.03 42847.02 47794.44 2015-03-28 10:46:00.000 087 21176.55 72.04 42846.97 47794.41 2015-03-28 10:46:01.000 087 21176.52 72.02 42846.95 47794.39 2015-03-28 10:46:02.000 087 21176.55 72.00 42846.93 47794.34 2015-03-28 10:46:03.000 087 21176.54 71.99 42846.90 47794.32 2015-03-28 10:46:04.000 087 21176.53 71.99 42846.91 47794.32 2015-03-28 10:46:05.000 087 21176.53 71.98 42846.94 47794.32 2015-03-28 10:46:06.000 087 21176.55 71.95 42846.93 47794.32 2015-03-28 10:46:07.000 087 21176.56 71.97 42846.91 47794.31 2015-03-28 10:46:08.000 087 21176.59 71.99 42846.88 47794.31 2015-03-28 10:46:09.000 087 21176.60 72.01 42846.91 47794.32 2015-03-28 10:46:10.000 087 21176.62 71.98 42846.88 47794.30 2015-03-28 10:46:11.000 087 21176.64 71.97 42846.86 47794.31 2015-03-28 10:46:12.000 087 21176.67 71.95 42846.87 47794.30 2015-03-28 10:46:13.000 087 21176.63 71.91 42846.85 47794.33 2015-03-28 10:46:14.000 087 21176.60 71.88 42846.86 47794.31 2015-03-28 10:46:15.000 087 21176.58 71.86 42846.91 47794.32 2015-03-28 10:46:16.000 087 21176.59 71.80 42846.90 47794.32 2015-03-28 10:46:17.000 087 21176.59 71.80 42846.90 47794.33 2015-03-28 10:46:18.000 087 21176.63 71.80 42846.89 47794.34 2015-03-28 10:46:19.000 087 21176.62 71.80 42846.84 47794.33 2015-03-28 10:46:20.000 087 21176.60 71.81 42846.83 47794.32 2015-03-28 10:46:21.000 087 21176.59 71.80 42846.81 47794.31 2015-03-28 10:46:22.000 087 21176.60 71.80 42846.79 47794.30 2015-03-28 10:46:23.000 087 21176.64 71.77 42846.80 47794.27 2015-03-28 10:46:24.000 087 21176.65 71.75 42846.78 47794.27 2015-03-28 10:46:25.000 087 21176.63 71.74 42846.79 47794.27 2015-03-28 10:46:26.000 087 21176.65 71.76 42846.77 47794.26 2015-03-28 10:46:27.000 087 21176.63 71.73 42846.77 47794.23 2015-03-28 10:46:28.000 087 21176.64 71.73 42846.77 47794.27 2015-03-28 10:46:29.000 087 21176.66 71.76 42846.75 47794.21 2015-03-28 10:46:30.000 087 21176.70 71.75 42846.75 47794.21 2015-03-28 10:46:31.000 087 21176.72 71.75 42846.71 47794.23 2015-03-28 10:46:32.000 087 21176.74 71.75 42846.71 47794.23 2015-03-28 10:46:33.000 087 21176.76 71.74 42846.73 47794.24 2015-03-28 10:46:34.000 087 21176.76 71.72 42846.71 47794.24 2015-03-28 10:46:35.000 087 21176.77 71.71 42846.73 47794.28 2015-03-28 10:46:36.000 087 21176.80 71.68 42846.74 47794.27 2015-03-28 10:46:37.000 087 21176.81 71.67 42846.75 47794.29 2015-03-28 10:46:38.000 087 21176.83 71.66 42846.77 47794.29 2015-03-28 10:46:39.000 087 21176.85 71.63 42846.77 47794.32 2015-03-28 10:46:40.000 087 21176.87 71.63 42846.79 47794.31 2015-03-28 10:46:41.000 087 21176.90 71.60 42846.78 47794.32 2015-03-28 10:46:42.000 087 21176.89 71.57 42846.78 47794.34 2015-03-28 10:46:43.000 087 21176.89 71.58 42846.78 47794.32 2015-03-28 10:46:44.000 087 21176.91 71.61 42846.76 47794.36 2015-03-28 10:46:45.000 087 21176.92 71.58 42846.75 47794.34 2015-03-28 10:46:46.000 087 21176.95 71.56 42846.72 47794.34 2015-03-28 10:46:47.000 087 21177.00 71.58 42846.72 47794.35 2015-03-28 10:46:48.000 087 21176.97 71.57 42846.76 47794.35 2015-03-28 10:46:49.000 087 21176.96 71.57 42846.73 47794.37 2015-03-28 10:46:50.000 087 21177.00 71.55 42846.76 47794.38 2015-03-28 10:46:51.000 087 21177.01 71.57 42846.76 47794.40 2015-03-28 10:46:52.000 087 21177.03 71.59 42846.74 47794.39 2015-03-28 10:46:53.000 087 21177.06 71.61 42846.73 47794.37 2015-03-28 10:46:54.000 087 21177.11 71.62 42846.67 47794.35 2015-03-28 10:46:55.000 087 21177.12 71.66 42846.66 47794.37 2015-03-28 10:46:56.000 087 21177.14 71.63 42846.61 47794.36 2015-03-28 10:46:57.000 087 21177.16 71.59 42846.60 47794.34 2015-03-28 10:46:58.000 087 21177.19 71.55 42846.60 47794.32 2015-03-28 10:46:59.000 087 21177.21 71.50 42846.59 47794.33 2015-03-28 10:47:00.000 087 21177.20 71.46 42846.59 47794.34 2015-03-28 10:47:01.000 087 21177.21 71.43 42846.62 47794.33 2015-03-28 10:47:02.000 087 21177.21 71.40 42846.65 47794.34 2015-03-28 10:47:03.000 087 21177.23 71.39 42846.62 47794.37 2015-03-28 10:47:04.000 087 21177.22 71.39 42846.63 47794.39 2015-03-28 10:47:05.000 087 21177.24 71.39 42846.68 47794.38 2015-03-28 10:47:06.000 087 21177.25 71.39 42846.62 47794.38 2015-03-28 10:47:07.000 087 21177.23 71.39 42846.64 47794.38 2015-03-28 10:47:08.000 087 21177.23 71.39 42846.62 47794.39 2015-03-28 10:47:09.000 087 21177.21 71.37 42846.58 47794.37 2015-03-28 10:47:10.000 087 21177.19 71.36 42846.54 47794.36 2015-03-28 10:47:11.000 087 21177.17 71.37 42846.54 47794.37 2015-03-28 10:47:12.000 087 21177.18 71.37 42846.55 47794.34 2015-03-28 10:47:13.000 087 21177.18 71.39 42846.51 47794.35 2015-03-28 10:47:14.000 087 21177.20 71.37 42846.53 47794.36 2015-03-28 10:47:15.000 087 21177.22 71.35 42846.53 47794.34 2015-03-28 10:47:16.000 087 21177.23 71.32 42846.54 47794.35 2015-03-28 10:47:17.000 087 21177.21 71.35 42846.56 47794.35 2015-03-28 10:47:18.000 087 21177.23 71.38 42846.51 47794.34 2015-03-28 10:47:19.000 087 21177.26 71.37 42846.51 47794.32 2015-03-28 10:47:20.000 087 21177.25 71.37 42846.48 47794.30 2015-03-28 10:47:21.000 087 21177.28 71.34 42846.49 47794.29 2015-03-28 10:47:22.000 087 21177.26 71.31 42846.51 47794.30 2015-03-28 10:47:23.000 087 21177.22 71.32 42846.47 47794.29 2015-03-28 10:47:24.000 087 21177.19 71.35 42846.44 47794.30 2015-03-28 10:47:25.000 087 21177.20 71.34 42846.43 47794.25 2015-03-28 10:47:26.000 087 21177.18 71.31 42846.47 47794.23 2015-03-28 10:47:27.000 087 21177.17 71.28 42846.44 47794.22 2015-03-28 10:47:28.000 087 21177.16 71.31 42846.40 47794.22 2015-03-28 10:47:29.000 087 21177.11 71.35 42846.34 47794.19 2015-03-28 10:47:30.000 087 21177.06 71.39 42846.34 47794.12 2015-03-28 10:47:31.000 087 21177.04 71.40 42846.31 47794.07 2015-03-28 10:47:32.000 087 21177.02 71.42 42846.30 47794.03 2015-03-28 10:47:33.000 087 21176.97 71.43 42846.27 47794.00 2015-03-28 10:47:34.000 087 21176.95 71.45 42846.23 47793.98 2015-03-28 10:47:35.000 087 21176.94 71.43 42846.24 47793.95 2015-03-28 10:47:36.000 087 21176.94 71.42 42846.22 47793.93 2015-03-28 10:47:37.000 087 21176.96 71.41 42846.21 47793.93 2015-03-28 10:47:38.000 087 21176.97 71.39 42846.23 47793.94 2015-03-28 10:47:39.000 087 21176.97 71.35 42846.24 47793.95 2015-03-28 10:47:40.000 087 21177.00 71.32 42846.24 47793.96 2015-03-28 10:47:41.000 087 21177.01 71.29 42846.24 47793.98 2015-03-28 10:47:42.000 087 21177.03 71.22 42846.26 47793.98 2015-03-28 10:47:43.000 087 21177.08 71.19 42846.29 47794.05 2015-03-28 10:47:44.000 087 21177.11 71.15 42846.32 47794.06 2015-03-28 10:47:45.000 087 21177.12 71.09 42846.33 47794.09 2015-03-28 10:47:46.000 087 21177.14 71.03 42846.35 47794.13 2015-03-28 10:47:47.000 087 21177.20 70.98 42846.38 47794.16 2015-03-28 10:47:48.000 087 21177.23 70.91 42846.40 47794.20 2015-03-28 10:47:49.000 087 21177.25 70.85 42846.44 47794.23 2015-03-28 10:47:50.000 087 21177.29 70.81 42846.44 47794.27 2015-03-28 10:47:51.000 087 21177.28 70.76 42846.46 47794.32 2015-03-28 10:47:52.000 087 21177.28 70.72 42846.45 47794.32 2015-03-28 10:47:53.000 087 21177.30 70.67 42846.47 47794.32 2015-03-28 10:47:54.000 087 21177.30 70.62 42846.50 47794.33 2015-03-28 10:47:55.000 087 21177.26 70.58 42846.51 47794.35 2015-03-28 10:47:56.000 087 21177.24 70.57 42846.51 47794.35 2015-03-28 10:47:57.000 087 21177.24 70.56 42846.47 47794.34 2015-03-28 10:47:58.000 087 21177.25 70.54 42846.50 47794.34 2015-03-28 10:47:59.000 087 21177.23 70.55 42846.51 47794.33 2015-03-28 10:48:00.000 087 21177.20 70.52 42846.49 47794.31 2015-03-28 10:48:01.000 087 21177.20 70.49 42846.50 47794.32 2015-03-28 10:48:02.000 087 21177.17 70.42 42846.48 47794.30 2015-03-28 10:48:03.000 087 21177.16 70.37 42846.46 47794.28 2015-03-28 10:48:04.000 087 21177.12 70.36 42846.42 47794.24 2015-03-28 10:48:05.000 087 21177.08 70.32 42846.41 47794.20 2015-03-28 10:48:06.000 087 21177.06 70.28 42846.39 47794.17 2015-03-28 10:48:07.000 087 21177.05 70.24 42846.37 47794.15 2015-03-28 10:48:08.000 087 21177.06 70.21 42846.38 47794.15 2015-03-28 10:48:09.000 087 21177.04 70.19 42846.36 47794.11 2015-03-28 10:48:10.000 087 21177.04 70.16 42846.33 47794.11 2015-03-28 10:48:11.000 087 21177.04 70.16 42846.33 47794.13 2015-03-28 10:48:12.000 087 21177.05 70.17 42846.33 47794.11 2015-03-28 10:48:13.000 087 21177.03 70.16 42846.28 47794.09 2015-03-28 10:48:14.000 087 21177.06 70.13 42846.30 47794.10 2015-03-28 10:48:15.000 087 21177.07 70.12 42846.27 47794.09 2015-03-28 10:48:16.000 087 21177.07 70.11 42846.30 47794.09 2015-03-28 10:48:17.000 087 21177.09 70.11 42846.29 47794.08 2015-03-28 10:48:18.000 087 21177.05 70.09 42846.30 47794.07 2015-03-28 10:48:19.000 087 21177.07 70.08 42846.25 47794.07 2015-03-28 10:48:20.000 087 21177.06 70.06 42846.26 47794.05 2015-03-28 10:48:21.000 087 21177.04 70.05 42846.24 47794.05 2015-03-28 10:48:22.000 087 21177.06 70.03 42846.21 47794.00 2015-03-28 10:48:23.000 087 21177.05 70.02 42846.20 47793.99 2015-03-28 10:48:24.000 087 21177.02 70.01 42846.21 47794.01 2015-03-28 10:48:25.000 087 21177.01 69.97 42846.24 47793.99 2015-03-28 10:48:26.000 087 21176.99 69.95 42846.24 47793.98 2015-03-28 10:48:27.000 087 21177.02 69.95 42846.21 47793.98 2015-03-28 10:48:28.000 087 21177.06 69.93 42846.22 47794.01 2015-03-28 10:48:29.000 087 21177.08 69.91 42846.24 47794.02 2015-03-28 10:48:30.000 087 21177.10 69.89 42846.25 47794.04 2015-03-28 10:48:31.000 087 21177.09 69.88 42846.28 47794.05 2015-03-28 10:48:32.000 087 21177.11 69.86 42846.27 47794.05 2015-03-28 10:48:33.000 087 21177.14 69.82 42846.28 47794.09 2015-03-28 10:48:34.000 087 21177.15 69.81 42846.28 47794.11 2015-03-28 10:48:35.000 087 21177.18 69.81 42846.27 47794.08 2015-03-28 10:48:36.000 087 21177.20 69.77 42846.27 47794.09 2015-03-28 10:48:37.000 087 21177.17 69.74 42846.27 47794.11 2015-03-28 10:48:38.000 087 21177.14 69.73 42846.26 47794.07 2015-03-28 10:48:39.000 087 21177.13 69.73 42846.22 47794.08 2015-03-28 10:48:40.000 087 21177.16 69.70 42846.25 47794.08 2015-03-28 10:48:41.000 087 21177.16 69.71 42846.22 47794.05 2015-03-28 10:48:42.000 087 21177.16 69.73 42846.22 47794.06 2015-03-28 10:48:43.000 087 21177.14 69.70 42846.23 47794.05 2015-03-28 10:48:44.000 087 21177.16 69.69 42846.23 47794.06 2015-03-28 10:48:45.000 087 21177.17 69.71 42846.22 47794.05 2015-03-28 10:48:46.000 087 21177.17 69.71 42846.22 47794.03 2015-03-28 10:48:47.000 087 21177.17 69.72 42846.21 47794.04 2015-03-28 10:48:48.000 087 21177.14 69.73 42846.24 47794.00 2015-03-28 10:48:49.000 087 21177.16 69.74 42846.21 47794.01 2015-03-28 10:48:50.000 087 21177.19 69.73 42846.17 47793.98 2015-03-28 10:48:51.000 087 21177.21 69.73 42846.13 47794.00 2015-03-28 10:48:52.000 087 21177.21 69.73 42846.14 47794.00 2015-03-28 10:48:53.000 087 21177.21 69.72 42846.19 47793.99 2015-03-28 10:48:54.000 087 21177.24 69.72 42846.17 47794.06 2015-03-28 10:48:55.000 087 21177.28 69.73 42846.17 47794.05 2015-03-28 10:48:56.000 087 21177.33 69.75 42846.20 47794.09 2015-03-28 10:48:57.000 087 21177.35 69.75 42846.21 47794.10 2015-03-28 10:48:58.000 087 21177.39 69.76 42846.23 47794.11 2015-03-28 10:48:59.000 087 21177.43 69.76 42846.23 47794.15 2015-03-28 10:49:00.000 087 21177.44 69.77 42846.20 47794.17 2015-03-28 10:49:01.000 087 21177.45 69.74 42846.24 47794.20 2015-03-28 10:49:02.000 087 21177.47 69.71 42846.27 47794.20 2015-03-28 10:49:03.000 087 21177.46 69.72 42846.27 47794.22 2015-03-28 10:49:04.000 087 21177.45 69.72 42846.28 47794.23 2015-03-28 10:49:05.000 087 21177.44 69.71 42846.27 47794.24 2015-03-28 10:49:06.000 087 21177.44 69.71 42846.23 47794.22 2015-03-28 10:49:07.000 087 21177.44 69.68 42846.26 47794.21 2015-03-28 10:49:08.000 087 21177.45 69.66 42846.28 47794.21 2015-03-28 10:49:09.000 087 21177.44 69.66 42846.31 47794.21 2015-03-28 10:49:10.000 087 21177.46 69.64 42846.28 47794.22 2015-03-28 10:49:11.000 087 21177.48 69.62 42846.27 47794.21 2015-03-28 10:49:12.000 087 21177.49 69.64 42846.28 47794.21 2015-03-28 10:49:13.000 087 21177.50 69.63 42846.29 47794.22 2015-03-28 10:49:14.000 087 21177.52 69.62 42846.26 47794.22 2015-03-28 10:49:15.000 087 21177.53 69.60 42846.27 47794.21 2015-03-28 10:49:16.000 087 21177.57 69.57 42846.28 47794.27 2015-03-28 10:49:17.000 087 21177.56 69.57 42846.27 47794.23 2015-03-28 10:49:18.000 087 21177.62 69.54 42846.26 47794.23 2015-03-28 10:49:19.000 087 21177.61 69.54 42846.25 47794.26 2015-03-28 10:49:20.000 087 21177.62 69.52 42846.24 47794.24 2015-03-28 10:49:21.000 087 21177.66 69.49 42846.23 47794.25 2015-03-28 10:49:22.000 087 21177.69 69.47 42846.25 47794.27 2015-03-28 10:49:23.000 087 21177.67 69.44 42846.26 47794.27 2015-03-28 10:49:24.000 087 21177.68 69.43 42846.26 47794.28 2015-03-28 10:49:25.000 087 21177.64 69.42 42846.27 47794.26 2015-03-28 10:49:26.000 087 21177.63 69.40 42846.29 47794.27 2015-03-28 10:49:27.000 087 21177.63 69.40 42846.29 47794.28 2015-03-28 10:49:28.000 087 21177.64 69.43 42846.29 47794.27 2015-03-28 10:49:29.000 087 21177.64 69.45 42846.24 47794.28 2015-03-28 10:49:30.000 087 21177.63 69.46 42846.23 47794.27 2015-03-28 10:49:31.000 087 21177.59 69.49 42846.24 47794.25 2015-03-28 10:49:32.000 087 21177.58 69.51 42846.22 47794.25 2015-03-28 10:49:33.000 087 21177.58 69.51 42846.19 47794.24 2015-03-28 10:49:34.000 087 21177.58 69.49 42846.24 47794.21 2015-03-28 10:49:35.000 087 21177.59 69.45 42846.23 47794.22 2015-03-28 10:49:36.000 087 21177.59 69.46 42846.21 47794.22 2015-03-28 10:49:37.000 087 21177.62 69.45 42846.20 47794.22 2015-03-28 10:49:38.000 087 21177.63 69.44 42846.19 47794.21 2015-03-28 10:49:39.000 087 21177.64 69.41 42846.19 47794.19 2015-03-28 10:49:40.000 087 21177.66 69.43 42846.18 47794.23 2015-03-28 10:49:41.000 087 21177.68 69.44 42846.16 47794.20 2015-03-28 10:49:42.000 087 21177.70 69.43 42846.15 47794.21 2015-03-28 10:49:43.000 087 21177.70 69.42 42846.17 47794.23 2015-03-28 10:49:44.000 087 21177.71 69.42 42846.16 47794.21 2015-03-28 10:49:45.000 087 21177.71 69.41 42846.16 47794.22 2015-03-28 10:49:46.000 087 21177.71 69.41 42846.15 47794.23 2015-03-28 10:49:47.000 087 21177.70 69.38 42846.18 47794.19 2015-03-28 10:49:48.000 087 21177.75 69.34 42846.20 47794.25 2015-03-28 10:49:49.000 087 21177.77 69.28 42846.19 47794.23 2015-03-28 10:49:50.000 087 21177.76 69.30 42846.16 47794.26 2015-03-28 10:49:51.000 087 21177.76 69.33 42846.15 47794.25 2015-03-28 10:49:52.000 087 21177.75 69.33 42846.18 47794.27 2015-03-28 10:49:53.000 087 21177.74 69.36 42846.19 47794.26 2015-03-28 10:49:54.000 087 21177.73 69.32 42846.17 47794.27 2015-03-28 10:49:55.000 087 21177.71 69.32 42846.21 47794.26 2015-03-28 10:49:56.000 087 21177.67 69.31 42846.22 47794.22 2015-03-28 10:49:57.000 087 21177.68 69.33 42846.20 47794.22 2015-03-28 10:49:58.000 087 21177.69 69.36 42846.17 47794.21 2015-03-28 10:49:59.000 087 21177.68 69.38 42846.15 47794.21 2015-03-28 10:50:00.000 087 21177.69 69.42 42846.10 47794.20 2015-03-28 10:50:01.000 087 21177.68 69.46 42846.09 47794.16 2015-03-28 10:50:02.000 087 21177.69 69.47 42846.02 47794.14 2015-03-28 10:50:03.000 087 21177.70 69.47 42845.99 47794.10 2015-03-28 10:50:04.000 087 21177.67 69.45 42845.99 47794.07 2015-03-28 10:50:05.000 087 21177.67 69.41 42846.02 47794.06 2015-03-28 10:50:06.000 087 21177.64 69.40 42845.99 47794.03 2015-03-28 10:50:07.000 087 21177.64 69.39 42845.95 47794.01 2015-03-28 10:50:08.000 087 21177.63 69.35 42845.97 47794.02 2015-03-28 10:50:09.000 087 21177.69 69.29 42845.96 47794.02 2015-03-28 10:50:10.000 087 21177.69 69.23 42845.94 47794.03 2015-03-28 10:50:11.000 087 21177.69 69.22 42845.96 47794.04 2015-03-28 10:50:12.000 087 21177.72 69.22 42845.97 47794.05 2015-03-28 10:50:13.000 087 21177.75 69.17 42845.95 47794.05 2015-03-28 10:50:14.000 087 21177.78 69.12 42845.98 47794.08 2015-03-28 10:50:15.000 087 21177.80 69.11 42845.95 47794.08 2015-03-28 10:50:16.000 087 21177.82 69.10 42845.98 47794.10 2015-03-28 10:50:17.000 087 21177.82 69.08 42846.01 47794.09 2015-03-28 10:50:18.000 087 21177.81 69.07 42846.00 47794.09 2015-03-28 10:50:19.000 087 21177.81 69.05 42846.00 47794.11 2015-03-28 10:50:20.000 087 21177.78 69.04 42846.00 47794.09 2015-03-28 10:50:21.000 087 21177.74 69.02 42846.00 47794.09 2015-03-28 10:50:22.000 087 21177.74 69.03 42845.99 47794.11 2015-03-28 10:50:23.000 087 21177.76 69.02 42846.01 47794.11 2015-03-28 10:50:24.000 087 21177.79 69.02 42846.03 47794.11 2015-03-28 10:50:25.000 087 21177.79 69.00 42846.04 47794.14 2015-03-28 10:50:26.000 087 21177.80 69.00 42846.06 47794.13 2015-03-28 10:50:27.000 087 21177.82 69.03 42846.00 47794.13 2015-03-28 10:50:28.000 087 21177.84 69.04 42846.03 47794.14 2015-03-28 10:50:29.000 087 21177.84 69.00 42845.98 47794.13 2015-03-28 10:50:30.000 087 21177.89 69.00 42845.98 47794.12 2015-03-28 10:50:31.000 087 21177.90 68.98 42846.01 47794.15 2015-03-28 10:50:32.000 087 21177.92 68.97 42846.00 47794.16 2015-03-28 10:50:33.000 087 21177.96 68.98 42845.98 47794.16 2015-03-28 10:50:34.000 087 21177.98 68.96 42846.03 47794.17 2015-03-28 10:50:35.000 087 21177.99 68.94 42846.03 47794.19 2015-03-28 10:50:36.000 087 21178.02 68.92 42846.03 47794.20 2015-03-28 10:50:37.000 087 21178.03 68.91 42846.05 47794.20 2015-03-28 10:50:38.000 087 21178.04 68.94 42846.05 47794.22 2015-03-28 10:50:39.000 087 21178.04 68.93 42846.02 47794.23 2015-03-28 10:50:40.000 087 21178.03 68.90 42846.06 47794.24 2015-03-28 10:50:41.000 087 21178.00 68.88 42846.07 47794.25 2015-03-28 10:50:42.000 087 21177.98 68.85 42846.03 47794.24 2015-03-28 10:50:43.000 087 21177.99 68.84 42846.04 47794.23 2015-03-28 10:50:44.000 087 21177.97 68.83 42846.05 47794.23 2015-03-28 10:50:45.000 087 21177.98 68.78 42846.04 47794.24 2015-03-28 10:50:46.000 087 21177.99 68.77 42846.03 47794.22 2015-03-28 10:50:47.000 087 21177.99 68.73 42846.00 47794.22 2015-03-28 10:50:48.000 087 21178.02 68.70 42846.03 47794.23 2015-03-28 10:50:49.000 087 21178.03 68.69 42846.04 47794.21 2015-03-28 10:50:50.000 087 21178.06 68.69 42846.04 47794.22 2015-03-28 10:50:51.000 087 21178.05 68.67 42846.01 47794.25 2015-03-28 10:50:52.000 087 21178.08 68.61 42846.01 47794.23 2015-03-28 10:50:53.000 087 21178.10 68.59 42846.02 47794.23 2015-03-28 10:50:54.000 087 21178.09 68.56 42846.01 47794.26 2015-03-28 10:50:55.000 087 21178.13 68.53 42846.03 47794.26 2015-03-28 10:50:56.000 087 21178.15 68.50 42846.02 47794.30 2015-03-28 10:50:57.000 087 21178.15 68.49 42846.05 47794.31 2015-03-28 10:50:58.000 087 21178.18 68.49 42846.07 47794.33 2015-03-28 10:50:59.000 087 21178.20 68.44 42846.09 47794.35 2015-03-28 10:51:00.000 087 21178.23 68.41 42846.09 47794.37 2015-03-28 10:51:01.000 087 21178.28 68.37 42846.17 47794.41 2015-03-28 10:51:02.000 087 21178.25 68.37 42846.17 47794.45 2015-03-28 10:51:03.000 087 21178.24 68.38 42846.15 47794.44 2015-03-28 10:51:04.000 087 21178.24 68.41 42846.16 47794.49 2015-03-28 10:51:05.000 087 21178.24 68.42 42846.16 47794.46 2015-03-28 10:51:06.000 087 21178.22 68.44 42846.16 47794.47 2015-03-28 10:51:07.000 087 21178.19 68.47 42846.16 47794.45 2015-03-28 10:51:08.000 087 21178.18 68.46 42846.16 47794.47 2015-03-28 10:51:09.000 087 21178.20 68.47 42846.12 47794.44 2015-03-28 10:51:10.000 087 21178.21 68.50 42846.14 47794.42 2015-03-28 10:51:11.000 087 21178.21 68.53 42846.11 47794.44 2015-03-28 10:51:12.000 087 21178.21 68.54 42846.11 47794.41 2015-03-28 10:51:13.000 087 21178.22 68.52 42846.10 47794.40 2015-03-28 10:51:14.000 087 21178.22 68.48 42846.09 47794.37 2015-03-28 10:51:15.000 087 21178.23 68.48 42846.06 47794.38 2015-03-28 10:51:16.000 087 21178.26 68.45 42846.07 47794.40 2015-03-28 10:51:17.000 087 21178.27 68.46 42846.08 47794.38 2015-03-28 10:51:18.000 087 21178.25 68.41 42846.08 47794.42 2015-03-28 10:51:19.000 087 21178.25 68.38 42846.07 47794.41 2015-03-28 10:51:20.000 087 21178.26 68.36 42846.09 47794.42 2015-03-28 10:51:21.000 087 21178.29 68.35 42846.10 47794.41 2015-03-28 10:51:22.000 087 21178.31 68.33 42846.07 47794.43 2015-03-28 10:51:23.000 087 21178.30 68.32 42846.10 47794.42 2015-03-28 10:51:24.000 087 21178.33 68.31 42846.13 47794.48 2015-03-28 10:51:25.000 087 21178.30 68.26 42846.15 47794.46 2015-03-28 10:51:26.000 087 21178.33 68.24 42846.13 47794.47 2015-03-28 10:51:27.000 087 21178.38 68.24 42846.17 47794.52 2015-03-28 10:51:28.000 087 21178.40 68.20 42846.17 47794.55 2015-03-28 10:51:29.000 087 21178.41 68.17 42846.19 47794.54 2015-03-28 10:51:30.000 087 21178.41 68.18 42846.19 47794.57 2015-03-28 10:51:31.000 087 21178.42 68.19 42846.18 47794.59 2015-03-28 10:51:32.000 087 21178.40 68.17 42846.19 47794.59 2015-03-28 10:51:33.000 087 21178.40 68.17 42846.23 47794.56 2015-03-28 10:51:34.000 087 21178.35 68.15 42846.24 47794.55 2015-03-28 10:51:35.000 087 21178.32 68.15 42846.23 47794.53 2015-03-28 10:51:36.000 087 21178.32 68.12 42846.19 47794.54 2015-03-28 10:51:37.000 087 21178.29 68.09 42846.20 47794.57 2015-03-28 10:51:38.000 087 21178.28 68.05 42846.23 47794.57 2015-03-28 10:51:39.000 087 21178.26 68.04 42846.27 47794.58 2015-03-28 10:51:40.000 087 21178.25 68.04 42846.29 47794.58 2015-03-28 10:51:41.000 087 21178.24 68.06 42846.29 47794.59 2015-03-28 10:51:42.000 087 21178.21 68.04 42846.28 47794.57 2015-03-28 10:51:43.000 087 21178.15 68.07 42846.25 47794.53 2015-03-28 10:51:44.000 087 21178.12 68.11 42846.22 47794.49 2015-03-28 10:51:45.000 087 21178.14 68.14 42846.17 47794.48 2015-03-28 10:51:46.000 087 21178.15 68.18 42846.13 47794.42 2015-03-28 10:51:47.000 087 21178.13 68.21 42846.09 47794.39 2015-03-28 10:51:48.000 087 21178.14 68.24 42846.04 47794.33 2015-03-28 10:51:49.000 087 21178.14 68.26 42846.01 47794.29 2015-03-28 10:51:50.000 087 21178.16 68.27 42845.96 47794.24 2015-03-28 10:51:51.000 087 21178.13 68.26 42845.93 47794.24 2015-03-28 10:51:52.000 087 21178.13 68.23 42845.92 47794.20 2015-03-28 10:51:53.000 087 21178.15 68.21 42845.94 47794.19 2015-03-28 10:51:54.000 087 21178.16 68.21 42845.97 47794.20 2015-03-28 10:51:55.000 087 21178.14 68.21 42845.95 47794.20 2015-03-28 10:51:56.000 087 21178.14 68.23 42845.95 47794.21 2015-03-28 10:51:57.000 087 21178.16 68.26 42845.95 47794.22 2015-03-28 10:51:58.000 087 21178.15 68.28 42845.90 47794.21 2015-03-28 10:51:59.000 087 21178.13 68.30 42845.91 47794.20 2015-03-28 10:52:00.000 087 21178.12 68.32 42845.91 47794.16 2015-03-28 10:52:01.000 087 21178.13 68.33 42845.88 47794.19 2015-03-28 10:52:02.000 087 21178.13 68.31 42845.89 47794.17 2015-03-28 10:52:03.000 087 21178.16 68.33 42845.92 47794.18 2015-03-28 10:52:04.000 087 21178.17 68.35 42845.90 47794.18 2015-03-28 10:52:05.000 087 21178.17 68.36 42845.90 47794.16 2015-03-28 10:52:06.000 087 21178.15 68.37 42845.90 47794.16 2015-03-28 10:52:07.000 087 21178.19 68.38 42845.87 47794.13 2015-03-28 10:52:08.000 087 21178.19 68.36 42845.83 47794.12 2015-03-28 10:52:09.000 087 21178.18 68.36 42845.86 47794.13 2015-03-28 10:52:10.000 087 21178.17 68.36 42845.83 47794.11 2015-03-28 10:52:11.000 087 21178.15 68.41 42845.80 47794.09 2015-03-28 10:52:12.000 087 21178.06 68.55 42845.74 47794.05 2015-03-28 10:52:13.000 087 21177.99 68.70 42845.59 47793.97 2015-03-28 10:52:14.000 087 21177.93 68.79 42845.46 47793.83 2015-03-28 10:52:15.000 087 21177.91 68.85 42845.36 47793.67 2015-03-28 10:52:16.000 087 21177.87 68.88 42845.25 47793.57 2015-03-28 10:52:17.000 087 21177.88 68.87 42845.17 47793.47 2015-03-28 10:52:18.000 087 21177.89 68.87 42845.14 47793.43 2015-03-28 10:52:19.000 087 21177.88 68.85 42845.10 47793.41 2015-03-28 10:52:20.000 087 21177.91 68.78 42845.10 47793.39 2015-03-28 10:52:21.000 087 21177.92 68.75 42845.10 47793.37 2015-03-28 10:52:22.000 087 21177.94 68.71 42845.10 47793.38 2015-03-28 10:52:23.000 087 21177.96 68.71 42845.15 47793.40 2015-03-28 10:52:24.000 087 21178.00 68.65 42845.19 47793.42 2015-03-28 10:52:25.000 087 21178.03 68.58 42845.22 47793.49 2015-03-28 10:52:26.000 087 21178.11 68.48 42845.29 47793.54 2015-03-28 10:52:27.000 087 21178.13 68.39 42845.37 47793.62 2015-03-28 10:52:28.000 087 21178.13 68.36 42845.46 47793.71 2015-03-28 10:52:29.000 087 21178.13 68.33 42845.55 47793.79 2015-03-28 10:52:30.000 087 21178.11 68.32 42845.56 47793.82 2015-03-28 10:52:31.000 087 21178.10 68.30 42845.58 47793.87 2015-03-28 10:52:32.000 087 21178.08 68.31 42845.64 47793.87 2015-03-28 10:52:33.000 087 21178.04 68.30 42845.65 47793.90 2015-03-28 10:52:34.000 087 21178.04 68.30 42845.62 47793.90 2015-03-28 10:52:35.000 087 21178.03 68.30 42845.63 47793.87 2015-03-28 10:52:36.000 087 21178.07 68.32 42845.63 47793.88 2015-03-28 10:52:37.000 087 21178.10 68.31 42845.61 47793.89 2015-03-28 10:52:38.000 087 21178.11 68.29 42845.63 47793.91 2015-03-28 10:52:39.000 087 21178.10 68.26 42845.61 47793.92 2015-03-28 10:52:40.000 087 21178.12 68.23 42845.60 47793.91 2015-03-28 10:52:41.000 087 21178.11 68.20 42845.61 47793.91 2015-03-28 10:52:42.000 087 21178.09 68.19 42845.63 47793.92 2015-03-28 10:52:43.000 087 21178.12 68.20 42845.63 47793.94 2015-03-28 10:52:44.000 087 21178.16 68.20 42845.64 47793.94 2015-03-28 10:52:45.000 087 21178.17 68.22 42845.58 47793.96 2015-03-28 10:52:46.000 087 21178.15 68.24 42845.56 47793.93 2015-03-28 10:52:47.000 087 21178.16 68.22 42845.54 47793.93 2015-03-28 10:52:48.000 087 21178.16 68.22 42845.53 47793.88 2015-03-28 10:52:49.000 087 21178.18 68.17 42845.55 47793.89 2015-03-28 10:52:50.000 087 21178.17 68.14 42845.54 47793.87 2015-03-28 10:52:51.000 087 21178.15 68.12 42845.58 47793.87 2015-03-28 10:52:52.000 087 21178.15 68.10 42845.57 47793.89 2015-03-28 10:52:53.000 087 21178.15 68.07 42845.54 47793.90 2015-03-28 10:52:54.000 087 21178.18 68.02 42845.56 47793.91 2015-03-28 10:52:55.000 087 21178.21 68.01 42845.64 47793.94 2015-03-28 10:52:56.000 087 21178.25 68.01 42845.64 47793.98 2015-03-28 10:52:57.000 087 21178.28 67.99 42845.65 47794.00 2015-03-28 10:52:58.000 087 21178.29 67.98 42845.64 47794.02 2015-03-28 10:52:59.000 087 21178.30 67.95 42845.69 47794.03 2015-03-28 10:53:00.000 087 21178.33 67.94 42845.71 47794.07 2015-03-28 10:53:01.000 087 21178.37 67.93 42845.70 47794.10 2015-03-28 10:53:02.000 087 21178.40 67.90 42845.74 47794.11 2015-03-28 10:53:03.000 087 21178.44 67.85 42845.78 47794.16 2015-03-28 10:53:04.000 087 21178.47 67.82 42845.80 47794.14 2015-03-28 10:53:05.000 087 21178.46 67.82 42845.78 47794.20 2015-03-28 10:53:06.000 087 21178.44 67.81 42845.78 47794.20 2015-03-28 10:53:07.000 087 21178.43 67.78 42845.77 47794.20 2015-03-28 10:53:08.000 087 21178.42 67.76 42845.79 47794.18 2015-03-28 10:53:09.000 087 21178.40 67.72 42845.78 47794.19 2015-03-28 10:53:10.000 087 21178.40 67.72 42845.75 47794.18 2015-03-28 10:53:11.000 087 21178.38 67.71 42845.80 47794.20 2015-03-28 10:53:12.000 087 21178.40 67.72 42845.77 47794.17 2015-03-28 10:53:13.000 087 21178.39 67.71 42845.73 47794.16 2015-03-28 10:53:14.000 087 21178.39 67.75 42845.71 47794.14 2015-03-28 10:53:15.000 087 21178.38 67.78 42845.72 47794.11 2015-03-28 10:53:16.000 087 21178.35 67.75 42845.70 47794.10 2015-03-28 10:53:17.000 087 21178.36 67.75 42845.67 47794.10 2015-03-28 10:53:18.000 087 21178.40 67.74 42845.66 47794.09 2015-03-28 10:53:19.000 087 21178.38 67.76 42845.67 47794.05 2015-03-28 10:53:20.000 087 21178.41 67.73 42845.68 47794.09 2015-03-28 10:53:21.000 087 21178.43 67.71 42845.65 47794.08 2015-03-28 10:53:22.000 087 21178.46 67.73 42845.63 47794.06 2015-03-28 10:53:23.000 087 21178.51 67.74 42845.60 47794.13 2015-03-28 10:53:24.000 087 21178.58 67.75 42845.62 47794.13 2015-03-28 10:53:25.000 087 21178.63 67.74 42845.63 47794.17 2015-03-28 10:53:26.000 087 21178.67 67.75 42845.64 47794.19 2015-03-28 10:53:27.000 087 21178.68 67.76 42845.64 47794.21 2015-03-28 10:53:28.000 087 21178.68 67.75 42845.63 47794.21 2015-03-28 10:53:29.000 087 21178.71 67.72 42845.64 47794.20 2015-03-28 10:53:30.000 087 21178.69 67.71 42845.65 47794.22 2015-03-28 10:53:31.000 087 21178.69 67.68 42845.64 47794.24 2015-03-28 10:53:32.000 087 21178.68 67.62 42845.66 47794.24 2015-03-28 10:53:33.000 087 21178.65 67.60 42845.64 47794.22 2015-03-28 10:53:34.000 087 21178.64 67.59 42845.63 47794.23 2015-03-28 10:53:35.000 087 21178.62 67.59 42845.61 47794.21 2015-03-28 10:53:36.000 087 21178.61 67.61 42845.58 47794.19 2015-03-28 10:53:37.000 087 21178.62 67.59 42845.56 47794.16 2015-03-28 10:53:38.000 087 21178.64 67.59 42845.54 47794.16 2015-03-28 10:53:39.000 087 21178.64 67.61 42845.55 47794.12 2015-03-28 10:53:40.000 087 21178.63 67.62 42845.53 47794.14 2015-03-28 10:53:41.000 087 21178.67 67.58 42845.52 47794.11 2015-03-28 10:53:42.000 087 21178.65 67.51 42845.49 47794.12 2015-03-28 10:53:43.000 087 21178.63 67.47 42845.47 47794.08 2015-03-28 10:53:44.000 087 21178.63 67.46 42845.45 47794.04 2015-03-28 10:53:45.000 087 21178.63 67.45 42845.40 47794.01 2015-03-28 10:53:46.000 087 21178.61 67.45 42845.39 47793.98 2015-03-28 10:53:47.000 087 21178.65 67.44 42845.36 47793.95 2015-03-28 10:53:48.000 087 21178.67 67.41 42845.35 47793.93 2015-03-28 10:53:49.000 087 21178.64 67.35 42845.35 47793.91 2015-03-28 10:53:50.000 087 21178.65 67.30 42845.33 47793.91 2015-03-28 10:53:51.000 087 21178.65 67.28 42845.34 47793.93 2015-03-28 10:53:52.000 087 21178.64 67.23 42845.34 47793.91 2015-03-28 10:53:53.000 087 21178.60 67.21 42845.36 47793.92 2015-03-28 10:53:54.000 087 21178.58 67.20 42845.36 47793.94 2015-03-28 10:53:55.000 087 21178.55 67.21 42845.39 47793.92 2015-03-28 10:53:56.000 087 21178.53 67.20 42845.38 47793.90 2015-03-28 10:53:57.000 087 21178.49 67.16 42845.38 47793.88 2015-03-28 10:53:58.000 087 21178.51 67.14 42845.38 47793.90 2015-03-28 10:53:59.000 087 21178.51 67.13 42845.38 47793.87 2015-03-28 10:54:00.000 087 21178.56 67.12 42845.36 47793.92 2015-03-28 10:54:01.000 087 21178.53 67.09 42845.35 47793.92 2015-03-28 10:54:02.000 087 21178.56 67.07 42845.37 47793.90 2015-03-28 10:54:03.000 087 21178.53 67.04 42845.39 47793.90 2015-03-28 10:54:04.000 087 21178.55 67.02 42845.41 47793.93 2015-03-28 10:54:05.000 087 21178.57 67.01 42845.41 47793.92 2015-03-28 10:54:06.000 087 21178.57 67.02 42845.43 47793.92 2015-03-28 10:54:07.000 087 21178.58 67.02 42845.39 47793.93 2015-03-28 10:54:08.000 087 21178.55 66.99 42845.39 47793.92 2015-03-28 10:54:09.000 087 21178.55 66.98 42845.39 47793.91 2015-03-28 10:54:10.000 087 21178.56 66.96 42845.38 47793.89 2015-03-28 10:54:11.000 087 21178.57 66.97 42845.39 47793.91 2015-03-28 10:54:12.000 087 21178.60 67.05 42845.39 47793.92 2015-03-28 10:54:13.000 087 21178.62 67.09 42845.40 47793.94 2015-03-28 10:54:14.000 087 21178.63 67.08 42845.43 47793.97 2015-03-28 10:54:15.000 087 21178.60 67.09 42845.41 47793.97 2015-03-28 10:54:16.000 087 21178.60 67.08 42845.47 47794.00 2015-03-28 10:54:17.000 087 21178.61 67.07 42845.50 47794.00 2015-03-28 10:54:18.000 087 21178.61 67.07 42845.52 47794.01 2015-03-28 10:54:19.000 087 21178.56 67.09 42845.52 47794.04 2015-03-28 10:54:20.000 087 21178.56 67.08 42845.51 47794.01 2015-03-28 10:54:21.000 087 21178.52 67.08 42845.52 47794.04 2015-03-28 10:54:22.000 087 21178.54 67.06 42845.54 47794.05 2015-03-28 10:54:23.000 087 21178.55 67.04 42845.57 47794.07 2015-03-28 10:54:24.000 087 21178.59 67.01 42845.64 47794.09 2015-03-28 10:54:25.000 087 21178.64 67.00 42845.62 47794.12 2015-03-28 10:54:26.000 087 21178.66 66.97 42845.61 47794.16 2015-03-28 10:54:27.000 087 21178.72 66.92 42845.65 47794.18 2015-03-28 10:54:28.000 087 21178.73 66.90 42845.66 47794.21 2015-03-28 10:54:29.000 087 21178.78 66.87 42845.66 47794.25 2015-03-28 10:54:30.000 087 21178.80 66.86 42845.67 47794.26 2015-03-28 10:54:31.000 087 21178.78 66.83 42845.65 47794.26 2015-03-28 10:54:32.000 087 21178.80 66.82 42845.60 47794.26 2015-03-28 10:54:33.000 087 21178.78 66.77 42845.56 47794.23 2015-03-28 10:54:34.000 087 21178.78 66.75 42845.51 47794.18 2015-03-28 10:54:35.000 087 21178.79 66.74 42845.48 47794.16 2015-03-28 10:54:36.000 087 21178.80 66.75 42845.46 47794.12 2015-03-28 10:54:37.000 087 21178.83 66.77 42845.44 47794.09 2015-03-28 10:54:38.000 087 21178.81 66.78 42845.38 47794.06 2015-03-28 10:54:39.000 087 21178.83 66.77 42845.33 47794.02 2015-03-28 10:54:40.000 087 21178.85 66.77 42845.31 47793.98 2015-03-28 10:54:41.000 087 21178.84 66.76 42845.32 47793.99 2015-03-28 10:54:42.000 087 21178.85 66.77 42845.33 47794.01 2015-03-28 10:54:43.000 087 21178.88 66.81 42845.35 47793.99 2015-03-28 10:54:44.000 087 21178.95 66.85 42845.37 47794.05 2015-03-28 10:54:45.000 087 21178.97 66.88 42845.38 47794.06 2015-03-28 10:54:46.000 087 21178.95 66.86 42845.41 47794.06 2015-03-28 10:54:47.000 087 21178.93 66.85 42845.42 47794.09 2015-03-28 10:54:48.000 087 21178.96 66.84 42845.43 47794.13 2015-03-28 10:54:49.000 087 21178.97 66.84 42845.44 47794.12 2015-03-28 10:54:50.000 087 21179.00 66.85 42845.44 47794.12 2015-03-28 10:54:51.000 087 21178.97 66.82 42845.45 47794.12 2015-03-28 10:54:52.000 087 21178.94 66.76 42845.44 47794.13 2015-03-28 10:54:53.000 087 21178.90 66.70 42845.42 47794.12 2015-03-28 10:54:54.000 087 21178.89 66.68 42845.40 47794.08 2015-03-28 10:54:55.000 087 21178.84 66.67 42845.32 47794.03 2015-03-28 10:54:56.000 087 21178.83 66.65 42845.29 47794.00 2015-03-28 10:54:57.000 087 21178.82 66.60 42845.24 47793.97 2015-03-28 10:54:58.000 087 21178.84 66.56 42845.28 47793.95 2015-03-28 10:54:59.000 087 21178.85 66.57 42845.31 47793.92 2015-03-28 10:55:00.000 087 21178.86 66.60 42845.29 47793.97 2015-03-28 10:55:01.000 087 21178.88 66.60 42845.31 47793.97 2015-03-28 10:55:02.000 087 21178.92 66.63 42845.33 47793.97 2015-03-28 10:55:03.000 087 21178.96 66.63 42845.31 47794.03 2015-03-28 10:55:04.000 087 21178.99 66.60 42845.33 47794.07 2015-03-28 10:55:05.000 087 21178.99 66.62 42845.37 47794.05 2015-03-28 10:55:06.000 087 21179.01 66.61 42845.40 47794.10 2015-03-28 10:55:07.000 087 21179.01 66.61 42845.42 47794.12 2015-03-28 10:55:08.000 087 21179.01 66.58 42845.44 47794.10 2015-03-28 10:55:09.000 087 21178.99 66.54 42845.41 47794.12 2015-03-28 10:55:10.000 087 21178.99 66.49 42845.41 47794.13 2015-03-28 10:55:11.000 087 21178.98 66.47 42845.40 47794.09 2015-03-28 10:55:12.000 087 21178.96 66.49 42845.40 47794.12 2015-03-28 10:55:13.000 087 21179.01 66.51 42845.38 47794.09 2015-03-28 10:55:14.000 087 21179.05 66.55 42845.38 47794.09 2015-03-28 10:55:15.000 087 21179.04 66.58 42845.41 47794.11 2015-03-28 10:55:16.000 087 21179.07 66.58 42845.43 47794.12 2015-03-28 10:55:17.000 087 21179.11 66.57 42845.44 47794.14 2015-03-28 10:55:18.000 087 21179.13 66.56 42845.46 47794.19 2015-03-28 10:55:19.000 087 21179.14 66.56 42845.47 47794.18 2015-03-28 10:55:20.000 087 21179.15 66.54 42845.46 47794.23 2015-03-28 10:55:21.000 087 21179.19 66.49 42845.48 47794.23 2015-03-28 10:55:22.000 087 21179.24 66.46 42845.49 47794.26 2015-03-28 10:55:23.000 087 21179.24 66.42 42845.49 47794.28 2015-03-28 10:55:24.000 087 21179.27 66.40 42845.51 47794.32 2015-03-28 10:55:25.000 087 21179.28 66.37 42845.54 47794.34 2015-03-28 10:55:26.000 087 21179.33 66.34 42845.58 47794.38 2015-03-28 10:55:27.000 087 21179.33 66.33 42845.58 47794.40 2015-03-28 10:55:28.000 087 21179.34 66.31 42845.61 47794.42 2015-03-28 10:55:29.000 087 21179.39 66.28 42845.63 47794.46 2015-03-28 10:55:30.000 087 21179.39 66.26 42845.63 47794.48 2015-03-28 10:55:31.000 087 21179.39 66.26 42845.66 47794.49 2015-03-28 10:55:32.000 087 21179.40 66.25 42845.67 47794.51 2015-03-28 10:55:33.000 087 21179.43 66.24 42845.67 47794.53 2015-03-28 10:55:34.000 087 21179.40 66.22 42845.64 47794.51 2015-03-28 10:55:35.000 087 21179.41 66.22 42845.66 47794.53 2015-03-28 10:55:36.000 087 21179.43 66.24 42845.71 47794.55 2015-03-28 10:55:37.000 087 21179.44 66.22 42845.71 47794.55 2015-03-28 10:55:38.000 087 21179.46 66.19 42845.71 47794.54 2015-03-28 10:55:39.000 087 21179.45 66.21 42845.70 47794.55 2015-03-28 10:55:40.000 087 21179.41 66.22 42845.70 47794.56 2015-03-28 10:55:41.000 087 21179.38 66.23 42845.68 47794.56 2015-03-28 10:55:42.000 087 21179.36 66.23 42845.70 47794.55 2015-03-28 10:55:43.000 087 21179.37 66.20 42845.72 47794.54 2015-03-28 10:55:44.000 087 21179.35 66.20 42845.71 47794.57 2015-03-28 10:55:45.000 087 21179.29 66.24 42845.72 47794.54 2015-03-28 10:55:46.000 087 21179.25 66.28 42845.67 47794.54 2015-03-28 10:55:47.000 087 21179.24 66.29 42845.69 47794.47 2015-03-28 10:55:48.000 087 21179.23 66.32 42845.66 47794.44 2015-03-28 10:55:49.000 087 21179.24 66.32 42845.66 47794.45 2015-03-28 10:55:50.000 087 21179.24 66.30 42845.66 47794.41 2015-03-28 10:55:51.000 087 21179.21 66.30 42845.63 47794.42 2015-03-28 10:55:52.000 087 21179.24 66.33 42845.62 47794.39 2015-03-28 10:55:53.000 087 21179.25 66.36 42845.61 47794.38 2015-03-28 10:55:54.000 087 21179.29 66.37 42845.54 47794.38 2015-03-28 10:55:55.000 087 21179.33 66.38 42845.53 47794.38 2015-03-28 10:55:56.000 087 21179.35 66.37 42845.52 47794.38 2015-03-28 10:55:57.000 087 21179.38 66.35 42845.47 47794.39 2015-03-28 10:55:58.000 087 21179.42 66.33 42845.50 47794.38 2015-03-28 10:55:59.000 087 21179.48 66.31 42845.54 47794.44 2015-03-28 10:56:00.000 087 21179.53 66.28 42845.54 47794.44 2015-03-28 10:56:01.000 087 21179.56 66.26 42845.52 47794.46 2015-03-28 10:56:02.000 087 21179.59 66.23 42845.54 47794.48 2015-03-28 10:56:03.000 087 21179.63 66.25 42845.55 47794.48 2015-03-28 10:56:04.000 087 21179.64 66.23 42845.58 47794.50 2015-03-28 10:56:05.000 087 21179.64 66.23 42845.57 47794.52 2015-03-28 10:56:06.000 087 21179.63 66.22 42845.55 47794.55 2015-03-28 10:56:07.000 087 21179.66 66.20 42845.59 47794.53 2015-03-28 10:56:08.000 087 21179.66 66.20 42845.60 47794.56 2015-03-28 10:56:09.000 087 21179.62 66.18 42845.63 47794.56 2015-03-28 10:56:10.000 087 21179.60 66.18 42845.65 47794.58 2015-03-28 10:56:11.000 087 21179.57 66.16 42845.66 47794.57 2015-03-28 10:56:12.000 087 21179.54 66.14 42845.63 47794.57 2015-03-28 10:56:13.000 087 21179.50 66.14 42845.69 47794.59 2015-03-28 10:56:14.000 087 21179.47 66.13 42845.71 47794.56 2015-03-28 10:56:15.000 087 21179.47 66.11 42845.69 47794.61 2015-03-28 10:56:16.000 087 21179.47 66.12 42845.70 47794.58 2015-03-28 10:56:17.000 087 21179.47 66.08 42845.66 47794.59 2015-03-28 10:56:18.000 087 21179.49 66.04 42845.67 47794.58 2015-03-28 10:56:19.000 087 21179.49 66.01 42845.70 47794.61 2015-03-28 10:56:20.000 087 21179.49 66.00 42845.69 47794.56 2015-03-28 10:56:21.000 087 21179.50 65.96 42845.71 47794.61 2015-03-28 10:56:22.000 087 21179.51 65.92 42845.71 47794.62 2015-03-28 10:56:23.000 087 21179.56 65.91 42845.73 47794.61 2015-03-28 10:56:24.000 087 21179.58 65.92 42845.73 47794.66 2015-03-28 10:56:25.000 087 21179.59 65.95 42845.72 47794.65 2015-03-28 10:56:26.000 087 21179.65 65.94 42845.71 47794.66 2015-03-28 10:56:27.000 087 21179.61 65.94 42845.67 47794.67 2015-03-28 10:56:28.000 087 21179.62 65.93 42845.65 47794.67 2015-03-28 10:56:29.000 087 21179.62 65.91 42845.67 47794.64 2015-03-28 10:56:30.000 087 21179.61 65.91 42845.67 47794.62 2015-03-28 10:56:31.000 087 21179.60 65.89 42845.68 47794.65 2015-03-28 10:56:32.000 087 21179.55 65.91 42845.67 47794.63 2015-03-28 10:56:33.000 087 21179.53 65.92 42845.65 47794.58 2015-03-28 10:56:34.000 087 21179.52 65.92 42845.60 47794.57 2015-03-28 10:56:35.000 087 21179.51 65.91 42845.64 47794.57 2015-03-28 10:56:36.000 087 21179.52 65.94 42845.65 47794.55 2015-03-28 10:56:37.000 087 21179.52 65.92 42845.60 47794.55 2015-03-28 10:56:38.000 087 21179.50 65.92 42845.64 47794.54 2015-03-28 10:56:39.000 087 21179.52 65.91 42845.62 47794.58 2015-03-28 10:56:40.000 087 21179.50 65.90 42845.63 47794.57 2015-03-28 10:56:41.000 087 21179.51 65.89 42845.64 47794.56 2015-03-28 10:56:42.000 087 21179.56 65.87 42845.64 47794.58 2015-03-28 10:56:43.000 087 21179.57 65.86 42845.63 47794.59 2015-03-28 10:56:44.000 087 21179.61 65.84 42845.66 47794.62 2015-03-28 10:56:45.000 087 21179.61 65.84 42845.68 47794.62 2015-03-28 10:56:46.000 087 21179.62 65.82 42845.68 47794.62 2015-03-28 10:56:47.000 087 21179.65 65.82 42845.66 47794.65 2015-03-28 10:56:48.000 087 21179.65 65.82 42845.65 47794.63 2015-03-28 10:56:49.000 087 21179.64 65.80 42845.66 47794.65 2015-03-28 10:56:50.000 087 21179.67 65.77 42845.66 47794.65 2015-03-28 10:56:51.000 087 21179.70 65.78 42845.65 47794.66 2015-03-28 10:56:52.000 087 21179.70 65.76 42845.65 47794.66 2015-03-28 10:56:53.000 087 21179.71 65.76 42845.66 47794.66 2015-03-28 10:56:54.000 087 21179.68 65.77 42845.65 47794.67 2015-03-28 10:56:55.000 087 21179.69 65.80 42845.64 47794.66 2015-03-28 10:56:56.000 087 21179.71 65.84 42845.63 47794.66 2015-03-28 10:56:57.000 087 21179.69 65.87 42845.57 47794.64 2015-03-28 10:56:58.000 087 21179.66 65.90 42845.59 47794.58 2015-03-28 10:56:59.000 087 21179.65 65.89 42845.54 47794.57 2015-03-28 10:57:00.000 087 21179.60 65.90 42845.55 47794.52 2015-03-28 10:57:01.000 087 21179.59 65.88 42845.53 47794.51 2015-03-28 10:57:02.000 087 21179.54 65.89 42845.48 47794.46 2015-03-28 10:57:03.000 087 21179.52 65.86 42845.46 47794.44 2015-03-28 10:57:04.000 087 21179.46 65.86 42845.44 47794.39 2015-03-28 10:57:05.000 087 21179.42 65.86 42845.43 47794.37 2015-03-28 10:57:06.000 087 21179.41 65.83 42845.40 47794.35 2015-03-28 10:57:07.000 087 21179.40 65.85 42845.40 47794.32 2015-03-28 10:57:08.000 087 21179.32 65.90 42845.37 47794.30 2015-03-28 10:57:09.000 087 21179.24 65.97 42845.28 47794.19 2015-03-28 10:57:10.000 087 21179.19 66.01 42845.21 47794.13 2015-03-28 10:57:11.000 087 21179.20 66.01 42845.14 47794.05 2015-03-28 10:57:12.000 087 21179.19 66.00 42845.09 47793.97 2015-03-28 10:57:13.000 087 21179.19 65.99 42845.02 47793.94 2015-03-28 10:57:14.000 087 21179.17 66.01 42844.98 47793.89 2015-03-28 10:57:15.000 087 21179.16 66.00 42844.94 47793.85 2015-03-28 10:57:16.000 087 21179.12 65.94 42844.89 47793.83 2015-03-28 10:57:17.000 087 21179.11 65.89 42844.92 47793.79 2015-03-28 10:57:18.000 087 21179.07 65.85 42844.94 47793.76 2015-03-28 10:57:19.000 087 21179.04 65.82 42844.96 47793.75 2015-03-28 10:57:20.000 087 21179.08 65.82 42844.95 47793.76 2015-03-28 10:57:21.000 087 21179.10 65.81 42844.94 47793.76 2015-03-28 10:57:22.000 087 21179.07 65.78 42844.96 47793.76 2015-03-28 10:57:23.000 087 21179.04 65.77 42844.96 47793.75 2015-03-28 10:57:24.000 087 21179.03 65.74 42844.96 47793.73 2015-03-28 10:57:25.000 087 21179.03 65.69 42844.96 47793.76 2015-03-28 10:57:26.000 087 21179.03 65.69 42844.99 47793.75 2015-03-28 10:57:27.000 087 21179.07 65.65 42845.03 47793.77 2015-03-28 10:57:28.000 087 21179.07 65.60 42845.03 47793.81 2015-03-28 10:57:29.000 087 21179.08 65.60 42845.06 47793.81 2015-03-28 10:57:30.000 087 21179.09 65.58 42845.09 47793.86 2015-03-28 10:57:31.000 087 21179.12 65.56 42845.09 47793.89 2015-03-28 10:57:32.000 087 21179.13 65.56 42845.09 47793.93 2015-03-28 10:57:33.000 087 21179.16 65.56 42845.13 47793.95 2015-03-28 10:57:34.000 087 21179.18 65.53 42845.16 47793.95 2015-03-28 10:57:35.000 087 21179.17 65.50 42845.16 47793.94 2015-03-28 10:57:36.000 087 21179.16 65.52 42845.16 47793.97 2015-03-28 10:57:37.000 087 21179.13 65.55 42845.17 47793.98 2015-03-28 10:57:38.000 087 21179.11 65.56 42845.17 47793.95 2015-03-28 10:57:39.000 087 21179.11 65.55 42845.18 47793.96 2015-03-28 10:57:40.000 087 21179.13 65.54 42845.20 47793.97 2015-03-28 10:57:41.000 087 21179.17 65.51 42845.20 47793.97 2015-03-28 10:57:42.000 087 21179.18 65.50 42845.17 47793.99 2015-03-28 10:57:43.000 087 21179.17 65.48 42845.15 47793.97 2015-03-28 10:57:44.000 087 21179.14 65.53 42845.13 47793.97 2015-03-28 10:57:45.000 087 21179.12 65.52 42845.14 47793.94 2015-03-28 10:57:46.000 087 21179.12 65.53 42845.14 47793.95 2015-03-28 10:57:47.000 087 21179.10 65.56 42845.12 47793.91 2015-03-28 10:57:48.000 087 21179.09 65.54 42845.12 47793.90 2015-03-28 10:57:49.000 087 21179.12 65.52 42845.10 47793.88 2015-03-28 10:57:50.000 087 21179.12 65.53 42845.08 47793.88 2015-03-28 10:57:51.000 087 21179.11 65.55 42845.06 47793.86 2015-03-28 10:57:52.000 087 21179.12 65.50 42845.07 47793.87 2015-03-28 10:57:53.000 087 21179.13 65.46 42845.07 47793.88 2015-03-28 10:57:54.000 087 21179.11 65.44 42845.04 47793.88 2015-03-28 10:57:55.000 087 21179.08 65.42 42845.08 47793.90 2015-03-28 10:57:56.000 087 21179.10 65.39 42845.10 47793.89 2015-03-28 10:57:57.000 087 21179.10 65.39 42845.10 47793.90 2015-03-28 10:57:58.000 087 21179.07 65.39 42845.10 47793.88 2015-03-28 10:57:59.000 087 21179.08 65.39 42845.11 47793.90 2015-03-28 10:58:00.000 087 21179.10 65.39 42845.11 47793.87 2015-03-28 10:58:01.000 087 21179.09 65.40 42845.09 47793.90 2015-03-28 10:58:02.000 087 21179.09 65.41 42845.06 47793.87 2015-03-28 10:58:03.000 087 21179.07 65.40 42845.04 47793.85 2015-03-28 10:58:04.000 087 21179.05 65.36 42845.05 47793.85 2015-03-28 10:58:05.000 087 21179.04 65.37 42845.04 47793.84 2015-03-28 10:58:06.000 087 21179.08 65.37 42845.04 47793.84 2015-03-28 10:58:07.000 087 21179.12 65.36 42845.02 47793.83 2015-03-28 10:58:08.000 087 21179.15 65.36 42845.01 47793.84 2015-03-28 10:58:09.000 087 21179.14 65.40 42845.00 47793.81 2015-03-28 10:58:10.000 087 21179.15 65.39 42844.98 47793.83 2015-03-28 10:58:11.000 087 21179.16 65.37 42844.99 47793.81 2015-03-28 10:58:12.000 087 21179.13 65.38 42844.98 47793.83 2015-03-28 10:58:13.000 087 21179.11 65.36 42844.99 47793.83 2015-03-28 10:58:14.000 087 21179.12 65.33 42845.01 47793.80 2015-03-28 10:58:15.000 087 21179.13 65.32 42844.99 47793.83 2015-03-28 10:58:16.000 087 21179.12 65.34 42845.02 47793.81 2015-03-28 10:58:17.000 087 21179.08 65.33 42845.00 47793.80 2015-03-28 10:58:18.000 087 21179.05 65.27 42844.98 47793.79 2015-03-28 10:58:19.000 087 21179.07 65.24 42845.00 47793.79 2015-03-28 10:58:20.000 087 21179.05 65.21 42845.04 47793.78 2015-03-28 10:58:21.000 087 21179.07 65.18 42845.04 47793.81 2015-03-28 10:58:22.000 087 21179.05 65.17 42845.04 47793.78 2015-03-28 10:58:23.000 087 21179.04 65.19 42845.00 47793.83 2015-03-28 10:58:24.000 087 21179.08 65.20 42844.99 47793.80 2015-03-28 10:58:25.000 087 21179.12 65.18 42844.98 47793.79 2015-03-28 10:58:26.000 087 21179.15 65.16 42844.96 47793.81 2015-03-28 10:58:27.000 087 21179.19 65.12 42844.97 47793.82 2015-03-28 10:58:28.000 087 21179.19 65.07 42845.02 47793.84 2015-03-28 10:58:29.000 087 21179.24 65.06 42845.00 47793.87 2015-03-28 10:58:30.000 087 21179.26 65.01 42845.02 47793.86 2015-03-28 10:58:31.000 087 21179.28 64.98 42845.02 47793.92 2015-03-28 10:58:32.000 087 21179.28 65.00 42845.00 47793.90 2015-03-28 10:58:33.000 087 21179.29 65.00 42845.00 47793.89 2015-03-28 10:58:34.000 087 21179.28 64.99 42844.96 47793.89 2015-03-28 10:58:35.000 087 21179.29 64.96 42844.98 47793.87 2015-03-28 10:58:36.000 087 21179.30 64.96 42844.96 47793.86 2015-03-28 10:58:37.000 087 21179.27 64.96 42844.93 47793.82 2015-03-28 10:58:38.000 087 21179.26 64.98 42844.88 47793.81 2015-03-28 10:58:39.000 087 21179.28 65.00 42844.88 47793.77 2015-03-28 10:58:40.000 087 21179.24 64.99 42844.87 47793.76 2015-03-28 10:58:41.000 087 21179.21 64.96 42844.92 47793.75 2015-03-28 10:58:42.000 087 21179.22 64.91 42844.93 47793.75 2015-03-28 10:58:43.000 087 21179.20 64.90 42844.94 47793.74 2015-03-28 10:58:44.000 087 21179.19 64.90 42844.93 47793.75 2015-03-28 10:58:45.000 087 21179.15 64.90 42844.95 47793.75 2015-03-28 10:58:46.000 087 21179.12 64.92 42844.93 47793.74 2015-03-28 10:58:47.000 087 21179.14 64.95 42844.91 47793.75 2015-03-28 10:58:48.000 087 21179.18 64.92 42844.90 47793.74 2015-03-28 10:58:49.000 087 21179.24 64.94 42844.90 47793.76 2015-03-28 10:58:50.000 087 21179.29 64.94 42844.88 47793.76 2015-03-28 10:58:51.000 087 21179.33 64.94 42844.84 47793.76 2015-03-28 10:58:52.000 087 21179.35 64.93 42844.81 47793.75 2015-03-28 10:58:53.000 087 21179.34 64.90 42844.85 47793.76 2015-03-28 10:58:54.000 087 21179.37 64.86 42844.86 47793.77 2015-03-28 10:58:55.000 087 21179.41 64.82 42844.87 47793.79 2015-03-28 10:58:56.000 087 21179.43 64.80 42844.87 47793.81 2015-03-28 10:58:57.000 087 21179.48 64.79 42844.90 47793.82 2015-03-28 10:58:58.000 087 21179.45 64.79 42844.92 47793.85 2015-03-28 10:58:59.000 087 21179.47 64.81 42844.90 47793.87 2015-03-28 10:59:00.000 087 21179.47 64.83 42844.90 47793.90 2015-03-28 10:59:01.000 087 21179.43 64.81 42844.91 47793.88 2015-03-28 10:59:02.000 087 21179.43 64.77 42844.95 47793.91 2015-03-28 10:59:03.000 087 21179.40 64.74 42844.95 47793.92 2015-03-28 10:59:04.000 087 21179.40 64.73 42844.97 47793.92 2015-03-28 10:59:05.000 087 21179.35 64.75 42845.00 47793.97 2015-03-28 10:59:06.000 087 21179.31 64.75 42845.00 47793.94 2015-03-28 10:59:07.000 087 21179.31 64.76 42845.00 47793.93 2015-03-28 10:59:08.000 087 21179.31 64.80 42845.01 47793.93 2015-03-28 10:59:09.000 087 21179.31 64.81 42845.01 47793.92 2015-03-28 10:59:10.000 087 21179.31 64.80 42845.00 47793.91 2015-03-28 10:59:11.000 087 21179.30 64.81 42844.98 47793.92 2015-03-28 10:59:12.000 087 21179.29 64.81 42844.95 47793.88 2015-03-28 10:59:13.000 087 21179.30 64.79 42844.98 47793.89 2015-03-28 10:59:14.000 087 21179.31 64.80 42844.99 47793.87 2015-03-28 10:59:15.000 087 21179.33 64.80 42844.96 47793.88 2015-03-28 10:59:16.000 087 21179.32 64.81 42844.95 47793.85 2015-03-28 10:59:17.000 087 21179.33 64.78 42844.97 47793.86 2015-03-28 10:59:18.000 087 21179.36 64.78 42844.95 47793.88 2015-03-28 10:59:19.000 087 21179.40 64.75 42844.95 47793.89 2015-03-28 10:59:20.000 087 21179.45 64.76 42844.96 47793.91 2015-03-28 10:59:21.000 087 21179.46 64.77 42844.97 47793.93 2015-03-28 10:59:22.000 087 21179.45 64.76 42844.96 47793.94 2015-03-28 10:59:23.000 087 21179.45 64.75 42844.97 47793.94 2015-03-28 10:59:24.000 087 21179.44 64.76 42844.96 47793.94 2015-03-28 10:59:25.000 087 21179.44 64.77 42844.96 47793.93 2015-03-28 10:59:26.000 087 21179.42 64.78 42844.93 47793.92 2015-03-28 10:59:27.000 087 21179.46 64.77 42844.90 47793.90 2015-03-28 10:59:28.000 087 21179.47 64.76 42844.90 47793.89 2015-03-28 10:59:29.000 087 21179.46 64.76 42844.88 47793.87 2015-03-28 10:59:30.000 087 21179.43 64.78 42844.85 47793.86 2015-03-28 10:59:31.000 087 21179.40 64.79 42844.88 47793.87 2015-03-28 10:59:32.000 087 21179.36 64.82 42844.88 47793.82 2015-03-28 10:59:33.000 087 21179.35 64.81 42844.86 47793.84 2015-03-28 10:59:34.000 087 21179.34 64.82 42844.88 47793.82 2015-03-28 10:59:35.000 087 21179.30 64.81 42844.90 47793.81 2015-03-28 10:59:36.000 087 21179.28 64.81 42844.91 47793.79 2015-03-28 10:59:37.000 087 21179.27 64.79 42844.88 47793.79 2015-03-28 10:59:38.000 087 21179.24 64.80 42844.91 47793.78 2015-03-28 10:59:39.000 087 21179.23 64.79 42844.93 47793.79 2015-03-28 10:59:40.000 087 21179.27 64.78 42844.91 47793.81 2015-03-28 10:59:41.000 087 21179.31 64.76 42844.90 47793.81 2015-03-28 10:59:42.000 087 21179.30 64.77 42844.90 47793.79 2015-03-28 10:59:43.000 087 21179.27 64.80 42844.91 47793.81 2015-03-28 10:59:44.000 087 21179.30 64.79 42844.88 47793.81 2015-03-28 10:59:45.000 087 21179.34 64.78 42844.88 47793.78 2015-03-28 10:59:46.000 087 21179.36 64.75 42844.90 47793.79 2015-03-28 10:59:47.000 087 21179.39 64.73 42844.87 47793.79 2015-03-28 10:59:48.000 087 21179.40 64.74 42844.88 47793.81 2015-03-28 10:59:49.000 087 21179.42 64.74 42844.88 47793.84 2015-03-28 10:59:50.000 087 21179.42 64.69 42844.88 47793.83 2015-03-28 10:59:51.000 087 21179.43 64.65 42844.89 47793.84 2015-03-28 10:59:52.000 087 21179.45 64.64 42844.93 47793.88 2015-03-28 10:59:53.000 087 21179.49 64.63 42844.94 47793.87 2015-03-28 10:59:54.000 087 21179.49 64.63 42844.92 47793.88 2015-03-28 10:59:55.000 087 21179.48 64.62 42844.93 47793.91 2015-03-28 10:59:56.000 087 21179.45 64.57 42844.91 47793.90 2015-03-28 10:59:57.000 087 21179.43 64.57 42844.95 47793.88 2015-03-28 10:59:58.000 087 21179.41 64.56 42844.93 47793.89 2015-03-28 10:59:59.000 087 21179.40 64.56 42844.96 47793.91 2015-03-28 11:00:00.000 087 21179.42 64.52 42844.96 47793.87 2015-03-28 11:00:01.000 087 21179.44 64.50 42844.96 47793.92 2015-03-28 11:00:02.000 087 21179.43 64.51 42844.95 47793.90 2015-03-28 11:00:03.000 087 21179.40 64.48 42844.96 47793.90 2015-03-28 11:00:04.000 087 21179.39 64.49 42844.99 47793.93 2015-03-28 11:00:05.000 087 21179.41 64.50 42844.99 47793.93 2015-03-28 11:00:06.000 087 21179.41 64.51 42844.95 47793.90 2015-03-28 11:00:07.000 087 21179.40 64.55 42844.98 47793.92 2015-03-28 11:00:08.000 087 21179.43 64.55 42844.92 47793.89 2015-03-28 11:00:09.000 087 21179.45 64.53 42844.87 47793.88 2015-03-28 11:00:10.000 087 21179.44 64.49 42844.90 47793.89 2015-03-28 11:00:11.000 087 21179.43 64.50 42844.91 47793.87 2015-03-28 11:00:12.000 087 21179.40 64.50 42844.91 47793.88 2015-03-28 11:00:13.000 087 21179.40 64.50 42844.91 47793.87 2015-03-28 11:00:14.000 087 21179.38 64.46 42844.91 47793.89 2015-03-28 11:00:15.000 087 21179.39 64.45 42844.91 47793.86 2015-03-28 11:00:16.000 087 21179.38 64.43 42844.93 47793.91 2015-03-28 11:00:17.000 087 21179.34 64.40 42844.94 47793.89 2015-03-28 11:00:18.000 087 21179.35 64.38 42844.92 47793.86 2015-03-28 11:00:19.000 087 21179.33 64.36 42844.93 47793.86 2015-03-28 11:00:20.000 087 21179.28 64.38 42844.93 47793.84 2015-03-28 11:00:21.000 087 21179.26 64.36 42844.91 47793.82 2015-03-28 11:00:22.000 087 21179.26 64.36 42844.88 47793.80 2015-03-28 11:00:23.000 087 21179.24 64.34 42844.89 47793.78 2015-03-28 11:00:24.000 087 21179.24 64.32 42844.87 47793.77 2015-03-28 11:00:25.000 087 21179.25 64.31 42844.88 47793.75 2015-03-28 11:00:26.000 087 21179.18 64.30 42844.86 47793.72 2015-03-28 11:00:27.000 087 21179.20 64.31 42844.83 47793.73 2015-03-28 11:00:28.000 087 21179.21 64.31 42844.83 47793.70 2015-03-28 11:00:29.000 087 21179.19 64.33 42844.82 47793.68 2015-03-28 11:00:30.000 087 21179.19 64.35 42844.76 47793.66 2015-03-28 11:00:31.000 087 21179.22 64.34 42844.73 47793.66 2015-03-28 11:00:32.000 087 21179.24 64.33 42844.73 47793.65 2015-03-28 11:00:33.000 087 21179.22 64.32 42844.73 47793.64 2015-03-28 11:00:34.000 087 21179.23 64.35 42844.71 47793.64 2015-03-28 11:00:35.000 087 21179.24 64.33 42844.69 47793.60 2015-03-28 11:00:36.000 087 21179.23 64.31 42844.69 47793.60 2015-03-28 11:00:37.000 087 21179.25 64.29 42844.70 47793.60 2015-03-28 11:00:38.000 087 21179.24 64.29 42844.66 47793.60 2015-03-28 11:00:39.000 087 21179.23 64.27 42844.64 47793.58 2015-03-28 11:00:40.000 087 21179.25 64.27 42844.63 47793.56 2015-03-28 11:00:41.000 087 21179.25 64.25 42844.64 47793.57 2015-03-28 11:00:42.000 087 21179.25 64.25 42844.63 47793.55 2015-03-28 11:00:43.000 087 21179.26 64.25 42844.62 47793.55 2015-03-28 11:00:44.000 087 21179.26 64.23 42844.63 47793.54 2015-03-28 11:00:45.000 087 21179.27 64.21 42844.64 47793.56 2015-03-28 11:00:46.000 087 21179.27 64.19 42844.63 47793.56 2015-03-28 11:00:47.000 087 21179.23 64.19 42844.66 47793.56 2015-03-28 11:00:48.000 087 21179.22 64.19 42844.67 47793.56 2015-03-28 11:00:49.000 087 21179.19 64.21 42844.67 47793.59 2015-03-28 11:00:50.000 087 21179.17 64.19 42844.69 47793.59 2015-03-28 11:00:51.000 087 21179.22 64.20 42844.71 47793.57 2015-03-28 11:00:52.000 087 21179.25 64.26 42844.69 47793.61 2015-03-28 11:00:53.000 087 21179.27 64.28 42844.67 47793.59 2015-03-28 11:00:54.000 087 21179.26 64.31 42844.64 47793.60 2015-03-28 11:00:55.000 087 21179.24 64.33 42844.63 47793.60 2015-03-28 11:00:56.000 087 21179.21 64.36 42844.61 47793.55 2015-03-28 11:00:57.000 087 21179.18 64.36 42844.62 47793.55 2015-03-28 11:00:58.000 087 21179.14 64.38 42844.60 47793.49 2015-03-28 11:00:59.000 087 21179.12 64.37 42844.58 47793.47 2015-03-28 11:01:00.000 087 21179.14 64.40 42844.56 47793.45 2015-03-28 11:01:01.000 087 21179.15 64.45 42844.53 47793.44 2015-03-28 11:01:02.000 087 21179.21 64.45 42844.51 47793.42 2015-03-28 11:01:03.000 087 21179.22 64.45 42844.45 47793.40 2015-03-28 11:01:04.000 087 21179.23 64.45 42844.45 47793.38 2015-03-28 11:01:05.000 087 21179.22 64.43 42844.42 47793.36 2015-03-28 11:01:06.000 087 21179.21 64.44 42844.41 47793.35 2015-03-28 11:01:07.000 087 21179.18 64.44 42844.45 47793.34 2015-03-28 11:01:08.000 087 21179.18 64.42 42844.47 47793.36 2015-03-28 11:01:09.000 087 21179.18 64.44 42844.44 47793.33 2015-03-28 11:01:10.000 087 21179.17 64.47 42844.42 47793.36 2015-03-28 11:01:11.000 087 21179.17 64.47 42844.45 47793.35 2015-03-28 11:01:12.000 087 21179.16 64.48 42844.46 47793.33 2015-03-28 11:01:13.000 087 21179.14 64.51 42844.41 47793.33 2015-03-28 11:01:14.000 087 21179.16 64.50 42844.40 47793.29 2015-03-28 11:01:15.000 087 21179.17 64.48 42844.39 47793.31 2015-03-28 11:01:16.000 087 21179.20 64.45 42844.40 47793.31 2015-03-28 11:01:17.000 087 21179.22 64.45 42844.43 47793.32 2015-03-28 11:01:18.000 087 21179.23 64.45 42844.43 47793.36 2015-03-28 11:01:19.000 087 21179.21 64.45 42844.46 47793.35 2015-03-28 11:01:20.000 087 21179.24 64.44 42844.43 47793.39 2015-03-28 11:01:21.000 087 21179.28 64.42 42844.46 47793.39 2015-03-28 11:01:22.000 087 21179.30 64.41 42844.47 47793.39 2015-03-28 11:01:23.000 087 21179.29 64.40 42844.48 47793.40 2015-03-28 11:01:24.000 087 21179.31 64.38 42844.48 47793.41 2015-03-28 11:01:25.000 087 21179.33 64.40 42844.45 47793.43 2015-03-28 11:01:26.000 087 21179.34 64.39 42844.46 47793.44 2015-03-28 11:01:27.000 087 21179.37 64.38 42844.46 47793.45 2015-03-28 11:01:28.000 087 21179.38 64.39 42844.45 47793.45 2015-03-28 11:01:29.000 087 21179.38 64.37 42844.45 47793.46 2015-03-28 11:01:30.000 087 21179.35 64.34 42844.45 47793.45 2015-03-28 11:01:31.000 087 21179.37 64.32 42844.49 47793.47 2015-03-28 11:01:32.000 087 21179.34 64.33 42844.52 47793.47 2015-03-28 11:01:33.000 087 21179.38 64.33 42844.47 47793.47 2015-03-28 11:01:34.000 087 21179.41 64.29 42844.46 47793.46 2015-03-28 11:01:35.000 087 21179.40 64.26 42844.49 47793.47 2015-03-28 11:01:36.000 087 21179.37 64.25 42844.51 47793.48 2015-03-28 11:01:37.000 087 21179.36 64.23 42844.53 47793.48 2015-03-28 11:01:38.000 087 21179.37 64.20 42844.55 47793.48 2015-03-28 11:01:39.000 087 21179.36 64.18 42844.56 47793.49 2015-03-28 11:01:40.000 087 21179.32 64.14 42844.59 47793.51 2015-03-28 11:01:41.000 087 21179.30 64.14 42844.59 47793.53 2015-03-28 11:01:42.000 087 21179.28 64.16 42844.63 47793.54 2015-03-28 11:01:43.000 087 21179.26 64.17 42844.63 47793.53 2015-03-28 11:01:44.000 087 21179.32 64.20 42844.60 47793.56 2015-03-28 11:01:45.000 087 21179.35 64.21 42844.60 47793.57 2015-03-28 11:01:46.000 087 21179.35 64.22 42844.63 47793.56 2015-03-28 11:01:47.000 087 21179.32 64.27 42844.60 47793.52 2015-03-28 11:01:48.000 087 21179.35 64.29 42844.53 47793.52 2015-03-28 11:01:49.000 087 21179.34 64.27 42844.57 47793.52 2015-03-28 11:01:50.000 087 21179.33 64.27 42844.56 47793.50 2015-03-28 11:01:51.000 087 21179.32 64.30 42844.53 47793.49 2015-03-28 11:01:52.000 087 21179.35 64.30 42844.49 47793.48 2015-03-28 11:01:53.000 087 21179.32 64.27 42844.49 47793.48 2015-03-28 11:01:54.000 087 21179.34 64.26 42844.51 47793.44 2015-03-28 11:01:55.000 087 21179.34 64.27 42844.50 47793.44 2015-03-28 11:01:56.000 087 21179.34 64.24 42844.51 47793.45 2015-03-28 11:01:57.000 087 21179.36 64.25 42844.48 47793.45 2015-03-28 11:01:58.000 087 21179.33 64.23 42844.46 47793.46 2015-03-28 11:01:59.000 087 21179.34 64.18 42844.45 47793.45 2015-03-28 11:02:00.000 087 21179.36 64.15 42844.49 47793.44 2015-03-28 11:02:01.000 087 21179.37 64.13 42844.49 47793.47 2015-03-28 11:02:02.000 087 21179.40 64.13 42844.49 47793.46 2015-03-28 11:02:03.000 087 21179.40 64.10 42844.48 47793.48 2015-03-28 11:02:04.000 087 21179.41 64.07 42844.51 47793.49 2015-03-28 11:02:05.000 087 21179.45 64.07 42844.51 47793.52 2015-03-28 11:02:06.000 087 21179.45 64.09 42844.53 47793.58 2015-03-28 11:02:07.000 087 21179.47 64.11 42844.56 47793.57 2015-03-28 11:02:08.000 087 21179.49 64.11 42844.56 47793.62 2015-03-28 11:02:09.000 087 21179.51 64.09 42844.64 47793.60 2015-03-28 11:02:10.000 087 21179.53 64.08 42844.59 47793.63 2015-03-28 11:02:11.000 087 21179.53 64.08 42844.60 47793.62 2015-03-28 11:02:12.000 087 21179.53 64.08 42844.59 47793.65 2015-03-28 11:02:13.000 087 21179.53 64.10 42844.58 47793.60 2015-03-28 11:02:14.000 087 21179.55 64.10 42844.59 47793.64 2015-03-28 11:02:15.000 087 21179.54 64.10 42844.60 47793.63 2015-03-28 11:02:16.000 087 21179.53 64.09 42844.59 47793.61 2015-03-28 11:02:17.000 087 21179.55 64.06 42844.60 47793.63 2015-03-28 11:02:18.000 087 21179.54 64.05 42844.59 47793.62 2015-03-28 11:02:19.000 087 21179.52 64.06 42844.57 47793.61 2015-03-28 11:02:20.000 087 21179.52 64.07 42844.53 47793.61 2015-03-28 11:02:21.000 087 21179.54 64.06 42844.52 47793.58 2015-03-28 11:02:22.000 087 21179.56 64.06 42844.52 47793.58 2015-03-28 11:02:23.000 087 21179.55 64.07 42844.47 47793.55 2015-03-28 11:02:24.000 087 21179.56 64.05 42844.46 47793.51 2015-03-28 11:02:25.000 087 21179.56 64.02 42844.44 47793.53 2015-03-28 11:02:26.000 087 21179.57 64.00 42844.45 47793.55 2015-03-28 11:02:27.000 087 21179.54 63.99 42844.45 47793.52 2015-03-28 11:02:28.000 087 21179.53 63.99 42844.48 47793.53 2015-03-28 11:02:29.000 087 21179.52 63.98 42844.46 47793.50 2015-03-28 11:02:30.000 087 21179.49 63.98 42844.46 47793.52 2015-03-28 11:02:31.000 087 21179.47 63.97 42844.49 47793.50 2015-03-28 11:02:32.000 087 21179.43 63.93 42844.46 47793.48 2015-03-28 11:02:33.000 087 21179.39 63.94 42844.47 47793.48 2015-03-28 11:02:34.000 087 21179.40 63.96 42844.52 47793.48 2015-03-28 11:02:35.000 087 21179.41 63.99 42844.54 47793.48 2015-03-28 11:02:36.000 087 21179.37 63.98 42844.56 47793.48 2015-03-28 11:02:37.000 087 21179.37 63.98 42844.57 47793.47 2015-03-28 11:02:38.000 087 21179.36 63.99 42844.54 47793.48 2015-03-28 11:02:39.000 087 21179.36 64.00 42844.55 47793.47 2015-03-28 11:02:40.000 087 21179.42 64.00 42844.53 47793.46 2015-03-28 11:02:41.000 087 21179.42 64.01 42844.51 47793.46 2015-03-28 11:02:42.000 087 21179.45 64.05 42844.51 47793.48 2015-03-28 11:02:43.000 087 21179.46 64.07 42844.46 47793.44 2015-03-28 11:02:44.000 087 21179.50 64.07 42844.42 47793.44 2015-03-28 11:02:45.000 087 21179.50 64.05 42844.39 47793.42 2015-03-28 11:02:46.000 087 21179.48 64.05 42844.37 47793.40 2015-03-28 11:02:47.000 087 21179.53 64.02 42844.34 47793.39 2015-03-28 11:02:48.000 087 21179.52 64.00 42844.35 47793.36 2015-03-28 11:02:49.000 087 21179.52 63.98 42844.33 47793.37 2015-03-28 11:02:50.000 087 21179.51 63.97 42844.35 47793.37 2015-03-28 11:02:51.000 087 21179.49 63.96 42844.36 47793.38 2015-03-28 11:02:52.000 087 21179.48 63.95 42844.38 47793.38 2015-03-28 11:02:53.000 087 21179.46 63.93 42844.34 47793.34 2015-03-28 11:02:54.000 087 21179.49 63.95 42844.32 47793.38 2015-03-28 11:02:55.000 087 21179.51 63.95 42844.37 47793.39 2015-03-28 11:02:56.000 087 21179.50 63.97 42844.37 47793.38 2015-03-28 11:02:57.000 087 21179.49 63.97 42844.37 47793.38 2015-03-28 11:02:58.000 087 21179.50 63.96 42844.41 47793.39 2015-03-28 11:02:59.000 087 21179.49 63.92 42844.38 47793.39 2015-03-28 11:03:00.000 087 21179.50 63.91 42844.38 47793.39 2015-03-28 11:03:01.000 087 21179.46 63.92 42844.40 47793.40 2015-03-28 11:03:02.000 087 21179.46 63.93 42844.40 47793.38 2015-03-28 11:03:03.000 087 21179.42 63.95 42844.43 47793.37 2015-03-28 11:03:04.000 087 21179.43 63.94 42844.43 47793.39 2015-03-28 11:03:05.000 087 21179.44 63.93 42844.42 47793.39 2015-03-28 11:03:06.000 087 21179.42 63.93 42844.41 47793.36 2015-03-28 11:03:07.000 087 21179.43 63.93 42844.38 47793.37 2015-03-28 11:03:08.000 087 21179.41 63.92 42844.37 47793.33 2015-03-28 11:03:09.000 087 21179.35 63.95 42844.32 47793.32 2015-03-28 11:03:10.000 087 21179.35 63.94 42844.34 47793.31 2015-03-28 11:03:11.000 087 21179.31 63.93 42844.30 47793.28 2015-03-28 11:03:12.000 087 21179.31 63.91 42844.29 47793.26 2015-03-28 11:03:13.000 087 21179.30 63.89 42844.31 47793.27 2015-03-28 11:03:14.000 087 21179.31 63.88 42844.30 47793.25 2015-03-28 11:03:15.000 087 21179.31 63.88 42844.30 47793.21 2015-03-28 11:03:16.000 087 21179.28 63.86 42844.30 47793.25 2015-03-28 11:03:17.000 087 21179.28 63.85 42844.30 47793.25 2015-03-28 11:03:18.000 087 21179.29 63.85 42844.31 47793.24 2015-03-28 11:03:19.000 087 21179.27 63.87 42844.25 47793.23 2015-03-28 11:03:20.000 087 21179.28 63.87 42844.25 47793.22 2015-03-28 11:03:21.000 087 21179.29 63.84 42844.22 47793.20 2015-03-28 11:03:22.000 087 21179.27 63.82 42844.23 47793.18 2015-03-28 11:03:23.000 087 21179.29 63.81 42844.24 47793.18 2015-03-28 11:03:24.000 087 21179.31 63.80 42844.24 47793.22 2015-03-28 11:03:25.000 087 21179.32 63.77 42844.24 47793.19 2015-03-28 11:03:26.000 087 21179.31 63.77 42844.23 47793.23 2015-03-28 11:03:27.000 087 21179.32 63.75 42844.29 47793.25 2015-03-28 11:03:28.000 087 21179.33 63.78 42844.29 47793.23 2015-03-28 11:03:29.000 087 21179.30 63.79 42844.31 47793.22 2015-03-28 11:03:30.000 087 21179.28 63.78 42844.30 47793.24 2015-03-28 11:03:31.000 087 21179.29 63.79 42844.30 47793.21 2015-03-28 11:03:32.000 087 21179.29 63.82 42844.29 47793.22 2015-03-28 11:03:33.000 087 21179.27 63.83 42844.28 47793.20 2015-03-28 11:03:34.000 087 21179.23 63.81 42844.27 47793.20 2015-03-28 11:03:35.000 087 21179.20 63.77 42844.29 47793.20 2015-03-28 11:03:36.000 087 21179.22 63.76 42844.30 47793.18 2015-03-28 11:03:37.000 087 21179.25 63.76 42844.32 47793.20 2015-03-28 11:03:38.000 087 21179.25 63.81 42844.31 47793.19 2015-03-28 11:03:39.000 087 21179.27 63.84 42844.29 47793.22 2015-03-28 11:03:40.000 087 21179.29 63.83 42844.27 47793.21 2015-03-28 11:03:41.000 087 21179.34 63.83 42844.26 47793.22 2015-03-28 11:03:42.000 087 21179.33 63.84 42844.25 47793.19 2015-03-28 11:03:43.000 087 21179.33 63.83 42844.22 47793.19 2015-03-28 11:03:44.000 087 21179.35 63.83 42844.22 47793.17 2015-03-28 11:03:45.000 087 21179.36 63.82 42844.21 47793.16 2015-03-28 11:03:46.000 087 21179.37 63.81 42844.23 47793.18 2015-03-28 11:03:47.000 087 21179.35 63.81 42844.22 47793.16 2015-03-28 11:03:48.000 087 21179.34 63.83 42844.20 47793.17 2015-03-28 11:03:49.000 087 21179.32 63.82 42844.21 47793.18 2015-03-28 11:03:50.000 087 21179.32 63.79 42844.19 47793.16 2015-03-28 11:03:51.000 087 21179.32 63.81 42844.20 47793.15 2015-03-28 11:03:52.000 087 21179.35 63.83 42844.20 47793.16 2015-03-28 11:03:53.000 087 21179.35 63.84 42844.20 47793.15 2015-03-28 11:03:54.000 087 21179.33 63.82 42844.18 47793.15 2015-03-28 11:03:55.000 087 21179.33 63.82 42844.13 47793.12 2015-03-28 11:03:56.000 087 21179.36 63.80 42844.14 47793.13 2015-03-28 11:03:57.000 087 21179.35 63.82 42844.15 47793.12 2015-03-28 11:03:58.000 087 21179.39 63.80 42844.14 47793.10 2015-03-28 11:03:59.000 087 21179.39 63.77 42844.11 47793.12 2015-03-28 11:04:00.000 087 21179.41 63.73 42844.10 47793.10 2015-03-28 11:04:01.000 087 21179.43 63.72 42844.13 47793.10 2015-03-28 11:04:02.000 087 21179.47 63.71 42844.15 47793.13 2015-03-28 11:04:03.000 087 21179.44 63.72 42844.11 47793.11 2015-03-28 11:04:04.000 087 21179.43 63.75 42844.11 47793.11 2015-03-28 11:04:05.000 087 21179.43 63.78 42844.07 47793.06 2015-03-28 11:04:06.000 087 21179.42 63.76 42844.05 47793.07 2015-03-28 11:04:07.000 087 21179.42 63.76 42844.03 47793.04 2015-03-28 11:04:08.000 087 21179.42 63.75 42844.01 47793.03 2015-03-28 11:04:09.000 087 21179.45 63.72 42844.01 47793.04 2015-03-28 11:04:10.000 087 21179.49 63.69 42844.02 47793.01 2015-03-28 11:04:11.000 087 21179.53 63.66 42844.03 47793.03 2015-03-28 11:04:12.000 087 21179.56 63.66 42844.02 47793.07 2015-03-28 11:04:13.000 087 21179.61 63.64 42844.03 47793.09 2015-03-28 11:04:14.000 087 21179.62 63.65 42844.05 47793.10 2015-03-28 11:04:15.000 087 21179.64 63.64 42844.04 47793.12 2015-03-28 11:04:16.000 087 21179.67 63.66 42844.07 47793.13 2015-03-28 11:04:17.000 087 21179.67 63.68 42844.04 47793.16 2015-03-28 11:04:18.000 087 21179.67 63.67 42844.06 47793.15 2015-03-28 11:04:19.000 087 21179.68 63.66 42844.07 47793.15 2015-03-28 11:04:20.000 087 21179.74 63.64 42844.08 47793.19 2015-03-28 11:04:21.000 087 21179.74 63.61 42844.06 47793.19 2015-03-28 11:04:22.000 087 21179.76 63.61 42844.06 47793.20 2015-03-28 11:04:23.000 087 21179.75 63.60 42844.03 47793.22 2015-03-28 11:04:24.000 087 21179.76 63.58 42844.05 47793.22 2015-03-28 11:04:25.000 087 21179.77 63.54 42844.07 47793.23 2015-03-28 11:04:26.000 087 21179.74 63.51 42844.08 47793.23 2015-03-28 11:04:27.000 087 21179.76 63.51 42844.09 47793.23 2015-03-28 11:04:28.000 087 21179.76 63.49 42844.10 47793.23 2015-03-28 11:04:29.000 087 21179.75 63.47 42844.11 47793.24 2015-03-28 11:04:30.000 087 21179.75 63.45 42844.10 47793.25 2015-03-28 11:04:31.000 087 21179.74 63.43 42844.14 47793.26 2015-03-28 11:04:32.000 087 21179.71 63.43 42844.19 47793.27 2015-03-28 11:04:33.000 087 21179.69 63.43 42844.13 47793.26 2015-03-28 11:04:34.000 087 21179.66 63.45 42844.15 47793.26 2015-03-28 11:04:35.000 087 21179.67 63.44 42844.15 47793.25 2015-03-28 11:04:36.000 087 21179.65 63.41 42844.16 47793.23 2015-03-28 11:04:37.000 087 21179.67 63.38 42844.17 47793.23 2015-03-28 11:04:38.000 087 21179.65 63.36 42844.12 47793.24 2015-03-28 11:04:39.000 087 21179.67 63.34 42844.13 47793.25 2015-03-28 11:04:40.000 087 21179.64 63.32 42844.15 47793.22 2015-03-28 11:04:41.000 087 21179.64 63.29 42844.14 47793.23 2015-03-28 11:04:42.000 087 21179.62 63.25 42844.13 47793.23 2015-03-28 11:04:43.000 087 21179.60 63.23 42844.18 47793.24 2015-03-28 11:04:44.000 087 21179.61 63.22 42844.17 47793.25 2015-03-28 11:04:45.000 087 21179.61 63.24 42844.19 47793.28 2015-03-28 11:04:46.000 087 21179.62 63.24 42844.20 47793.26 2015-03-28 11:04:47.000 087 21179.61 63.27 42844.19 47793.26 2015-03-28 11:04:48.000 087 21179.61 63.31 42844.16 47793.27 2015-03-28 11:04:49.000 087 21179.57 63.34 42844.13 47793.24 2015-03-28 11:04:50.000 087 21179.58 63.36 42844.12 47793.20 2015-03-28 11:04:51.000 087 21179.62 63.37 42844.11 47793.20 2015-03-28 11:04:52.000 087 21179.64 63.39 42844.11 47793.21 2015-03-28 11:04:53.000 087 21179.65 63.41 42844.08 47793.18 2015-03-28 11:04:54.000 087 21179.68 63.40 42844.08 47793.17 2015-03-28 11:04:55.000 087 21179.68 63.41 42844.08 47793.18 2015-03-28 11:04:56.000 087 21179.65 63.45 42844.03 47793.16 2015-03-28 11:04:57.000 087 21179.64 63.48 42844.01 47793.18 2015-03-28 11:04:58.000 087 21179.66 63.46 42844.02 47793.14 2015-03-28 11:04:59.000 087 21179.66 63.46 42844.00 47793.13 2015-03-28 11:05:00.000 087 21179.65 63.44 42843.97 47793.12 2015-03-28 11:05:01.000 087 21179.62 63.42 42844.00 47793.10 2015-03-28 11:05:02.000 087 21179.61 63.39 42844.00 47793.15 2015-03-28 11:05:03.000 087 21179.63 63.37 42843.99 47793.10 2015-03-28 11:05:04.000 087 21179.64 63.34 42844.01 47793.13 2015-03-28 11:05:05.000 087 21179.63 63.30 42844.03 47793.13 2015-03-28 11:05:06.000 087 21179.64 63.28 42844.04 47793.15 2015-03-28 11:05:07.000 087 21179.66 63.26 42844.09 47793.14 2015-03-28 11:05:08.000 087 21179.64 63.25 42844.10 47793.18 2015-03-28 11:05:09.000 087 21179.66 63.24 42844.11 47793.16 2015-03-28 11:05:10.000 087 21179.62 63.22 42844.05 47793.20 2015-03-28 11:05:11.000 087 21179.60 63.19 42844.07 47793.19 2015-03-28 11:05:12.000 087 21179.61 63.20 42844.09 47793.22 2015-03-28 11:05:13.000 087 21179.61 63.20 42844.10 47793.18 2015-03-28 11:05:14.000 087 21179.62 63.18 42844.10 47793.20 2015-03-28 11:05:15.000 087 21179.61 63.19 42844.09 47793.17 2015-03-28 11:05:16.000 087 21179.61 63.19 42844.07 47793.20 2015-03-28 11:05:17.000 087 21179.61 63.19 42844.08 47793.18 2015-03-28 11:05:18.000 087 21179.63 63.18 42844.06 47793.19 2015-03-28 11:05:19.000 087 21179.62 63.18 42844.07 47793.17 2015-03-28 11:05:20.000 087 21179.63 63.19 42844.03 47793.15 2015-03-28 11:05:21.000 087 21179.63 63.19 42844.05 47793.15 2015-03-28 11:05:22.000 087 21179.62 63.15 42844.06 47793.15 2015-03-28 11:05:23.000 087 21179.58 63.16 42844.02 47793.12 2015-03-28 11:05:24.000 087 21179.57 63.17 42844.00 47793.09 2015-03-28 11:05:25.000 087 21179.55 63.18 42844.00 47793.11 2015-03-28 11:05:26.000 087 21179.53 63.19 42844.02 47793.08 2015-03-28 11:05:27.000 087 21179.50 63.21 42843.98 47793.05 2015-03-28 11:05:28.000 087 21179.50 63.20 42843.96 47793.05 2015-03-28 11:05:29.000 087 21179.50 63.20 42843.96 47793.03 2015-03-28 11:05:30.000 087 21179.49 63.20 42843.97 47793.04 2015-03-28 11:05:31.000 087 21179.52 63.18 42844.02 47793.02 2015-03-28 11:05:32.000 087 21179.50 63.18 42844.02 47793.03 2015-03-28 11:05:33.000 087 21179.51 63.17 42844.03 47793.02 2015-03-28 11:05:34.000 087 21179.51 63.14 42844.03 47793.04 2015-03-28 11:05:35.000 087 21179.45 63.14 42844.02 47793.04 2015-03-28 11:05:36.000 087 21179.43 63.13 42844.03 47793.07 2015-03-28 11:05:37.000 087 21179.44 63.11 42844.03 47793.02 2015-03-28 11:05:38.000 087 21179.42 63.09 42843.99 47793.06 2015-03-28 11:05:39.000 087 21179.41 63.07 42843.98 47793.06 2015-03-28 11:05:40.000 087 21179.40 63.06 42844.00 47793.05 2015-03-28 11:05:41.000 087 21179.39 63.03 42843.98 47793.05 2015-03-28 11:05:42.000 087 21179.39 62.98 42843.99 47793.06 2015-03-28 11:05:43.000 087 21179.44 62.93 42843.98 47793.06 2015-03-28 11:05:44.000 087 21179.42 62.90 42843.98 47793.04 2015-03-28 11:05:45.000 087 21179.41 62.88 42843.98 47793.06 2015-03-28 11:05:46.000 087 21179.43 62.85 42843.97 47793.07 2015-03-28 11:05:47.000 087 21179.42 62.81 42843.98 47793.07 2015-03-28 11:05:48.000 087 21179.46 62.79 42844.00 47793.07 2015-03-28 11:05:49.000 087 21179.47 62.77 42844.02 47793.07 2015-03-28 11:05:50.000 087 21179.49 62.74 42844.02 47793.11 2015-03-28 11:05:51.000 087 21179.51 62.71 42844.02 47793.14 2015-03-28 11:05:52.000 087 21179.53 62.70 42844.03 47793.14 2015-03-28 11:05:53.000 087 21179.54 62.68 42844.06 47793.18 2015-03-28 11:05:54.000 087 21179.55 62.68 42844.09 47793.18 2015-03-28 11:05:55.000 087 21179.57 62.65 42844.11 47793.21 2015-03-28 11:05:56.000 087 21179.58 62.63 42844.10 47793.21 2015-03-28 11:05:57.000 087 21179.60 62.62 42844.12 47793.24 2015-03-28 11:05:58.000 087 21179.60 62.64 42844.10 47793.27 2015-03-28 11:05:59.000 087 21179.63 62.65 42844.08 47793.29 2015-03-28 11:06:00.000 087 21179.69 62.63 42844.11 47793.28 2015-03-28 11:06:01.000 087 21179.68 62.64 42844.13 47793.30 2015-03-28 11:06:02.000 087 21179.70 62.66 42844.13 47793.31 2015-03-28 11:06:03.000 087 21179.69 62.65 42844.09 47793.30 2015-03-28 11:06:04.000 087 21179.68 62.64 42844.12 47793.31 2015-03-28 11:06:05.000 087 21179.68 62.61 42844.16 47793.34 2015-03-28 11:06:06.000 087 21179.68 62.58 42844.16 47793.33 2015-03-28 11:06:07.000 087 21179.68 62.58 42844.16 47793.33 2015-03-28 11:06:08.000 087 21179.70 62.56 42844.20 47793.38 2015-03-28 11:06:09.000 087 21179.71 62.57 42844.21 47793.39 2015-03-28 11:06:10.000 087 21179.74 62.57 42844.24 47793.40 2015-03-28 11:06:11.000 087 21179.76 62.55 42844.26 47793.43 2015-03-28 11:06:12.000 087 21179.75 62.52 42844.24 47793.43 2015-03-28 11:06:13.000 087 21179.78 62.55 42844.23 47793.46 2015-03-28 11:06:14.000 087 21179.82 62.57 42844.22 47793.46 2015-03-28 11:06:15.000 087 21179.81 62.56 42844.21 47793.47 2015-03-28 11:06:16.000 087 21179.76 62.54 42844.23 47793.47 2015-03-28 11:06:17.000 087 21179.74 62.55 42844.23 47793.43 2015-03-28 11:06:18.000 087 21179.71 62.55 42844.23 47793.41 2015-03-28 11:06:19.000 087 21179.69 62.53 42844.23 47793.41 2015-03-28 11:06:20.000 087 21179.67 62.54 42844.21 47793.39 2015-03-28 11:06:21.000 087 21179.63 62.51 42844.24 47793.39 2015-03-28 11:06:22.000 087 21179.61 62.49 42844.24 47793.39 2015-03-28 11:06:23.000 087 21179.59 62.45 42844.24 47793.36 2015-03-28 11:06:24.000 087 21179.56 62.42 42844.28 47793.34 2015-03-28 11:06:25.000 087 21179.58 62.43 42844.25 47793.36 2015-03-28 11:06:26.000 087 21179.58 62.41 42844.24 47793.37 2015-03-28 11:06:27.000 087 21179.58 62.39 42844.23 47793.36 2015-03-28 11:06:28.000 087 21179.57 62.38 42844.20 47793.35 2015-03-28 11:06:29.000 087 21179.54 62.38 42844.20 47793.30 2015-03-28 11:06:30.000 087 21179.55 62.40 42844.18 47793.32 2015-03-28 11:06:31.000 087 21179.55 62.41 42844.17 47793.30 2015-03-28 11:06:32.000 087 21179.53 62.43 42844.15 47793.27 2015-03-28 11:06:33.000 087 21179.47 62.47 42844.13 47793.26 2015-03-28 11:06:34.000 087 21179.44 62.55 42844.12 47793.22 2015-03-28 11:06:35.000 087 21179.39 62.56 42844.08 47793.18 2015-03-28 11:06:36.000 087 21179.35 62.58 42844.04 47793.11 2015-03-28 11:06:37.000 087 21179.33 62.60 42844.05 47793.06 2015-03-28 11:06:38.000 087 21179.31 62.58 42844.01 47793.07 2015-03-28 11:06:39.000 087 21179.35 62.57 42844.04 47793.03 2015-03-28 11:06:40.000 087 21179.37 62.59 42844.02 47793.02 2015-03-28 11:06:41.000 087 21179.41 62.58 42843.95 47793.02 2015-03-28 11:06:42.000 087 21179.45 62.56 42843.97 47793.04 2015-03-28 11:06:43.000 087 21179.48 62.55 42843.97 47793.05 2015-03-28 11:06:44.000 087 21179.50 62.56 42843.98 47793.08 2015-03-28 11:06:45.000 087 21179.53 62.57 42844.01 47793.11 2015-03-28 11:06:46.000 087 21179.57 62.55 42844.02 47793.11 2015-03-28 11:06:47.000 087 21179.59 62.54 42844.01 47793.13 2015-03-28 11:06:48.000 087 21179.62 62.56 42843.98 47793.14 2015-03-28 11:06:49.000 087 21179.61 62.58 42844.02 47793.14 2015-03-28 11:06:50.000 087 21179.59 62.59 42844.00 47793.15 2015-03-28 11:06:51.000 087 21179.60 62.59 42843.98 47793.13 2015-03-28 11:06:52.000 087 21179.59 62.59 42843.99 47793.13 2015-03-28 11:06:53.000 087 21179.59 62.61 42844.02 47793.14 2015-03-28 11:06:54.000 087 21179.58 62.61 42844.01 47793.14 2015-03-28 11:06:55.000 087 21179.60 62.61 42843.99 47793.12 2015-03-28 11:06:56.000 087 21179.61 62.58 42844.00 47793.13 2015-03-28 11:06:57.000 087 21179.60 62.58 42844.05 47793.14 2015-03-28 11:06:58.000 087 21179.62 62.59 42844.02 47793.17 2015-03-28 11:06:59.000 087 21179.62 62.60 42844.02 47793.15 2015-03-28 11:07:00.000 087 21179.64 62.62 42843.96 47793.15 2015-03-28 11:07:01.000 087 21179.64 62.64 42843.96 47793.17 2015-03-28 11:07:02.000 087 21179.62 62.67 42843.99 47793.15 2015-03-28 11:07:03.000 087 21179.63 62.68 42843.98 47793.14 2015-03-28 11:07:04.000 087 21179.63 62.67 42843.94 47793.14 2015-03-28 11:07:05.000 087 21179.69 62.67 42843.91 47793.11 2015-03-28 11:07:06.000 087 21179.69 62.66 42843.92 47793.12 2015-03-28 11:07:07.000 087 21179.68 62.67 42843.93 47793.12 2015-03-28 11:07:08.000 087 21179.71 62.67 42843.93 47793.13 2015-03-28 11:07:09.000 087 21179.71 62.67 42843.90 47793.10 2015-03-28 11:07:10.000 087 21179.70 62.69 42843.89 47793.09 2015-03-28 11:07:11.000 087 21179.72 62.69 42843.87 47793.10 2015-03-28 11:07:12.000 087 21179.74 62.65 42843.90 47793.07 2015-03-28 11:07:13.000 087 21179.74 62.62 42843.90 47793.08 2015-03-28 11:07:14.000 087 21179.72 62.60 42843.88 47793.06 2015-03-28 11:07:15.000 087 21179.71 62.57 42843.89 47793.08 2015-03-28 11:07:16.000 087 21179.71 62.58 42843.90 47793.07 2015-03-28 11:07:17.000 087 21179.70 62.56 42843.93 47793.09 2015-03-28 11:07:18.000 087 21179.71 62.55 42843.90 47793.12 2015-03-28 11:07:19.000 087 21179.71 62.58 42843.90 47793.12 2015-03-28 11:07:20.000 087 21179.72 62.59 42843.89 47793.09 2015-03-28 11:07:21.000 087 21179.72 62.56 42843.85 47793.09 2015-03-28 11:07:22.000 087 21179.72 62.52 42843.88 47793.09 2015-03-28 11:07:23.000 087 21179.71 62.47 42843.92 47793.11 2015-03-28 11:07:24.000 087 21179.69 62.45 42843.94 47793.12 2015-03-28 11:07:25.000 087 21179.69 62.43 42843.93 47793.16 2015-03-28 11:07:26.000 087 21179.70 62.41 42843.95 47793.15 2015-03-28 11:07:27.000 087 21179.72 62.38 42843.99 47793.17 2015-03-28 11:07:28.000 087 21179.75 62.35 42844.00 47793.19 2015-03-28 11:07:29.000 087 21179.77 62.33 42843.98 47793.20 2015-03-28 11:07:30.000 087 21179.75 62.37 42843.95 47793.21 2015-03-28 11:07:31.000 087 21179.73 62.41 42843.95 47793.20 2015-03-28 11:07:32.000 087 21179.77 62.40 42843.94 47793.19 2015-03-28 11:07:33.000 087 21179.76 62.39 42843.94 47793.17 2015-03-28 11:07:34.000 087 21179.76 62.34 42843.96 47793.14 2015-03-28 11:07:35.000 087 21179.77 62.33 42843.94 47793.13 2015-03-28 11:07:36.000 087 21179.80 62.31 42843.91 47793.14 2015-03-28 11:07:37.000 087 21179.80 62.26 42843.89 47793.13 2015-03-28 11:07:38.000 087 21179.78 62.28 42843.89 47793.16 2015-03-28 11:07:39.000 087 21179.79 62.30 42843.87 47793.16 2015-03-28 11:07:40.000 087 21179.78 62.31 42843.82 47793.10 2015-03-28 11:07:41.000 087 21179.76 62.29 42843.82 47793.09 2015-03-28 11:07:42.000 087 21179.78 62.28 42843.83 47793.09 2015-03-28 11:07:43.000 087 21179.79 62.25 42843.83 47793.08 2015-03-28 11:07:44.000 087 21179.77 62.26 42843.81 47793.06 2015-03-28 11:07:45.000 087 21179.81 62.24 42843.76 47793.07 2015-03-28 11:07:46.000 087 21179.82 62.23 42843.77 47793.07 2015-03-28 11:07:47.000 087 21179.79 62.20 42843.76 47793.04 2015-03-28 11:07:48.000 087 21179.82 62.19 42843.77 47793.07 2015-03-28 11:07:49.000 087 21179.81 62.18 42843.75 47793.04 2015-03-28 11:07:50.000 087 21179.81 62.18 42843.70 47793.02 2015-03-28 11:07:51.000 087 21179.84 62.18 42843.71 47793.04 2015-03-28 11:07:52.000 087 21179.84 62.16 42843.74 47793.03 2015-03-28 11:07:53.000 087 21179.83 62.13 42843.77 47793.03 2015-03-28 11:07:54.000 087 21179.84 62.11 42843.76 47793.03 2015-03-28 11:07:55.000 087 21179.82 62.09 42843.76 47793.00 2015-03-28 11:07:56.000 087 21179.76 62.07 42843.75 47793.00 2015-03-28 11:07:57.000 087 21179.70 62.07 42843.72 47793.00 2015-03-28 11:07:58.000 087 21179.64 62.11 42843.70 47792.91 2015-03-28 11:07:59.000 087 21179.58 62.09 42843.65 47792.90 2015-03-28 11:08:00.000 087 21179.55 62.06 42843.65 47792.85 2015-03-28 11:08:01.000 087 21179.56 62.05 42843.63 47792.82 2015-03-28 11:08:02.000 087 21179.55 62.03 42843.63 47792.79 2015-03-28 11:08:03.000 087 21179.56 62.01 42843.61 47792.78 2015-03-28 11:08:04.000 087 21179.59 61.97 42843.63 47792.78 2015-03-28 11:08:05.000 087 21179.60 61.95 42843.64 47792.77 2015-03-28 11:08:06.000 087 21179.62 61.93 42843.62 47792.78 2015-03-28 11:08:07.000 087 21179.60 61.92 42843.60 47792.80 2015-03-28 11:08:08.000 087 21179.59 61.90 42843.60 47792.79 2015-03-28 11:08:09.000 087 21179.59 61.87 42843.62 47792.79 2015-03-28 11:08:10.000 087 21179.60 61.88 42843.65 47792.83 2015-03-28 11:08:11.000 087 21179.61 61.87 42843.63 47792.82 2015-03-28 11:08:12.000 087 21179.61 61.87 42843.65 47792.82 2015-03-28 11:08:13.000 087 21179.60 61.84 42843.70 47792.86 2015-03-28 11:08:14.000 087 21179.62 61.88 42843.69 47792.86 2015-03-28 11:08:15.000 087 21179.63 61.88 42843.66 47792.85 2015-03-28 11:08:16.000 087 21179.62 61.85 42843.69 47792.86 2015-03-28 11:08:17.000 087 21179.68 61.88 42843.70 47792.88 2015-03-28 11:08:18.000 087 21179.70 61.92 42843.69 47792.87 2015-03-28 11:08:19.000 087 21179.72 61.97 42843.67 47792.88 2015-03-28 11:08:20.000 087 21179.76 61.99 42843.66 47792.87 2015-03-28 11:08:21.000 087 21179.80 62.01 42843.65 47792.88 2015-03-28 11:08:22.000 087 21179.84 62.04 42843.63 47792.89 2015-03-28 11:08:23.000 087 21179.84 62.05 42843.61 47792.90 2015-03-28 11:08:24.000 087 21179.84 62.01 42843.62 47792.90 2015-03-28 11:08:25.000 087 21179.85 62.02 42843.63 47792.91 2015-03-28 11:08:26.000 087 21179.86 62.02 42843.60 47792.90 2015-03-28 11:08:27.000 087 21179.86 62.02 42843.63 47792.94 2015-03-28 11:08:28.000 087 21179.89 61.99 42843.64 47792.92 2015-03-28 11:08:29.000 087 21179.96 61.96 42843.66 47792.98 2015-03-28 11:08:30.000 087 21180.02 61.90 42843.66 47793.01 2015-03-28 11:08:31.000 087 21180.08 61.86 42843.70 47793.04 2015-03-28 11:08:32.000 087 21180.07 61.82 42843.75 47793.09 2015-03-28 11:08:33.000 087 21180.07 61.80 42843.79 47793.14 2015-03-28 11:08:34.000 087 21180.12 61.79 42843.79 47793.17 2015-03-28 11:08:35.000 087 21180.12 61.78 42843.78 47793.17 2015-03-28 11:08:36.000 087 21180.15 61.76 42843.80 47793.23 2015-03-28 11:08:37.000 087 21180.18 61.75 42843.81 47793.23 2015-03-28 11:08:38.000 087 21180.19 61.73 42843.80 47793.26 2015-03-28 11:08:39.000 087 21180.20 61.72 42843.82 47793.24 2015-03-28 11:08:40.000 087 21180.20 61.70 42843.83 47793.26 2015-03-28 11:08:41.000 087 21180.16 61.69 42843.84 47793.25 2015-03-28 11:08:42.000 087 21180.10 61.64 42843.84 47793.25 2015-03-28 11:08:43.000 087 21180.10 61.58 42843.86 47793.26 2015-03-28 11:08:44.000 087 21180.11 61.54 42843.85 47793.24 2015-03-28 11:08:45.000 087 21180.07 61.48 42843.83 47793.22 2015-03-28 11:08:46.000 087 21180.03 61.45 42843.84 47793.23 2015-03-28 11:08:47.000 087 21180.02 61.47 42843.82 47793.20 2015-03-28 11:08:48.000 087 21180.02 61.51 42843.80 47793.20 2015-03-28 11:08:49.000 087 21179.97 61.54 42843.77 47793.17 2015-03-28 11:08:50.000 087 21179.95 61.58 42843.75 47793.10 2015-03-28 11:08:51.000 087 21179.93 61.57 42843.75 47793.09 2015-03-28 11:08:52.000 087 21179.90 61.57 42843.70 47793.05 2015-03-28 11:08:53.000 087 21179.89 61.59 42843.66 47793.00 2015-03-28 11:08:54.000 087 21179.86 61.65 42843.66 47792.98 2015-03-28 11:08:55.000 087 21179.87 61.68 42843.63 47792.94 2015-03-28 11:08:56.000 087 21179.87 61.72 42843.56 47792.92 2015-03-28 11:08:57.000 087 21179.88 61.71 42843.56 47792.90 2015-03-28 11:08:58.000 087 21179.89 61.71 42843.53 47792.88 2015-03-28 11:08:59.000 087 21179.92 61.74 42843.51 47792.86 2015-03-28 11:09:00.000 087 21179.94 61.76 42843.49 47792.85 2015-03-28 11:09:01.000 087 21179.91 61.73 42843.53 47792.85 2015-03-28 11:09:02.000 087 21179.91 61.69 42843.51 47792.86 2015-03-28 11:09:03.000 087 21179.93 61.70 42843.51 47792.85 2015-03-28 11:09:04.000 087 21179.97 61.71 42843.48 47792.89 2015-03-28 11:09:05.000 087 21179.98 61.73 42843.49 47792.88 2015-03-28 11:09:06.000 087 21180.03 61.75 42843.52 47792.89 2015-03-28 11:09:07.000 087 21180.04 61.75 42843.54 47792.93 2015-03-28 11:09:08.000 087 21180.03 61.75 42843.57 47792.94 2015-03-28 11:09:09.000 087 21180.02 61.80 42843.62 47792.96 2015-03-28 11:09:10.000 087 21180.01 61.85 42843.59 47792.97 2015-03-28 11:09:11.000 087 21179.99 61.88 42843.57 47792.96 2015-03-28 11:09:12.000 087 21179.99 61.91 42843.52 47792.93 2015-03-28 11:09:13.000 087 21179.97 61.92 42843.50 47792.90 2015-03-28 11:09:14.000 087 21179.99 61.90 42843.52 47792.90 2015-03-28 11:09:15.000 087 21179.97 61.91 42843.51 47792.87 2015-03-28 11:09:16.000 087 21179.97 61.89 42843.53 47792.88 2015-03-28 11:09:17.000 087 21179.98 61.92 42843.49 47792.84 2015-03-28 11:09:18.000 087 21179.97 61.93 42843.50 47792.85 2015-03-28 11:09:19.000 087 21179.94 61.92 42843.45 47792.86 2015-03-28 11:09:20.000 087 21179.92 61.89 42843.46 47792.81 2015-03-28 11:09:21.000 087 21179.91 61.89 42843.45 47792.81 2015-03-28 11:09:22.000 087 21179.90 61.88 42843.41 47792.81 2015-03-28 11:09:23.000 087 21179.91 61.86 42843.40 47792.81 2015-03-28 11:09:24.000 087 21179.93 61.86 42843.41 47792.78 2015-03-28 11:09:25.000 087 21179.94 61.84 42843.43 47792.81 2015-03-28 11:09:26.000 087 21179.92 61.81 42843.46 47792.79 2015-03-28 11:09:27.000 087 21179.93 61.80 42843.44 47792.82 2015-03-28 11:09:28.000 087 21179.95 61.80 42843.47 47792.84 2015-03-28 11:09:29.000 087 21179.96 61.75 42843.50 47792.83 2015-03-28 11:09:30.000 087 21179.95 61.73 42843.49 47792.84 2015-03-28 11:09:31.000 087 21179.96 61.72 42843.49 47792.87 2015-03-28 11:09:32.000 087 21179.98 61.74 42843.51 47792.89 2015-03-28 11:09:33.000 087 21180.00 61.73 42843.50 47792.89 2015-03-28 11:09:34.000 087 21180.03 61.71 42843.50 47792.90 2015-03-28 11:09:35.000 087 21180.04 61.69 42843.51 47792.89 2015-03-28 11:09:36.000 087 21180.02 61.69 42843.51 47792.93 2015-03-28 11:09:37.000 087 21180.04 61.69 42843.53 47792.93 2015-03-28 11:09:38.000 087 21180.06 61.67 42843.53 47792.92 2015-03-28 11:09:39.000 087 21180.05 61.66 42843.52 47792.93 2015-03-28 11:09:40.000 087 21180.06 61.62 42843.51 47792.95 2015-03-28 11:09:41.000 087 21180.06 61.59 42843.51 47792.94 2015-03-28 11:09:42.000 087 21180.06 61.56 42843.51 47792.95 2015-03-28 11:09:43.000 087 21180.08 61.53 42843.57 47792.97 2015-03-28 11:09:44.000 087 21180.07 61.54 42843.56 47792.96 2015-03-28 11:09:45.000 087 21180.05 61.50 42843.58 47792.98 2015-03-28 11:09:46.000 087 21180.08 61.47 42843.59 47793.00 2015-03-28 11:09:47.000 087 21180.07 61.44 42843.59 47792.98 2015-03-28 11:09:48.000 087 21180.09 61.44 42843.56 47792.98 2015-03-28 11:09:49.000 087 21180.07 61.47 42843.57 47792.98 2015-03-28 11:09:50.000 087 21180.05 61.49 42843.57 47793.00 2015-03-28 11:09:51.000 087 21180.04 61.48 42843.56 47792.99 2015-03-28 11:09:52.000 087 21180.02 61.47 42843.56 47792.97 2015-03-28 11:09:53.000 087 21180.06 61.44 42843.54 47792.95 2015-03-28 11:09:54.000 087 21180.07 61.51 42843.54 47792.96 2015-03-28 11:09:55.000 087 21180.09 61.52 42843.51 47792.92 2015-03-28 11:09:56.000 087 21180.08 61.51 42843.50 47792.94 2015-03-28 11:09:57.000 087 21180.10 61.51 42843.47 47792.90 2015-03-28 11:09:58.000 087 21180.08 61.51 42843.45 47792.93 2015-03-28 11:09:59.000 087 21180.06 61.52 42843.47 47792.88 2015-03-28 11:10:00.000 087 21180.09 61.53 42843.50 47792.89 2015-03-28 11:10:01.000 087 21180.11 61.51 42843.49 47792.92 2015-03-28 11:10:02.000 087 21180.13 61.52 42843.45 47792.91 2015-03-28 11:10:03.000 087 21180.17 61.51 42843.45 47792.92 2015-03-28 11:10:04.000 087 21180.20 61.49 42843.47 47792.95 2015-03-28 11:10:05.000 087 21180.24 61.48 42843.47 47792.98 2015-03-28 11:10:06.000 087 21180.28 61.47 42843.49 47793.01 2015-03-28 11:10:07.000 087 21180.30 61.44 42843.53 47793.00 2015-03-28 11:10:08.000 087 21180.29 61.43 42843.51 47793.03 2015-03-28 11:10:09.000 087 21180.29 61.43 42843.51 47793.02 2015-03-28 11:10:10.000 087 21180.32 61.43 42843.50 47793.04 2015-03-28 11:10:11.000 087 21180.36 61.44 42843.52 47793.04 2015-03-28 11:10:12.000 087 21180.36 61.44 42843.49 47793.06 2015-03-28 11:10:13.000 087 21180.34 61.39 42843.50 47793.05 2015-03-28 11:10:14.000 087 21180.32 61.38 42843.51 47793.06 2015-03-28 11:10:15.000 087 21180.30 61.35 42843.57 47793.07 2015-03-28 11:10:16.000 087 21180.29 61.30 42843.58 47793.11 2015-03-28 11:10:17.000 087 21180.31 61.26 42843.61 47793.10 2015-03-28 11:10:18.000 087 21180.35 61.24 42843.60 47793.14 2015-03-28 11:10:19.000 087 21180.40 61.24 42843.60 47793.15 2015-03-28 11:10:20.000 087 21180.38 61.22 42843.62 47793.17 2015-03-28 11:10:21.000 087 21180.38 61.21 42843.62 47793.18 2015-03-28 11:10:22.000 087 21180.38 61.20 42843.63 47793.20 2015-03-28 11:10:23.000 087 21180.43 61.22 42843.65 47793.23 2015-03-28 11:10:24.000 087 21180.45 61.23 42843.64 47793.24 2015-03-28 11:10:25.000 087 21180.45 61.21 42843.70 47793.23 2015-03-28 11:10:26.000 087 21180.51 61.19 42843.67 47793.28 2015-03-28 11:10:27.000 087 21180.56 61.19 42843.70 47793.26 2015-03-28 11:10:28.000 087 21180.59 61.17 42843.69 47793.31 2015-03-28 11:10:29.000 087 21180.61 61.17 42843.72 47793.31 2015-03-28 11:10:30.000 087 21180.63 61.15 42843.71 47793.34 2015-03-28 11:10:31.000 087 21180.61 61.14 42843.74 47793.34 2015-03-28 11:10:32.000 087 21180.61 61.12 42843.76 47793.37 2015-03-28 11:10:33.000 087 21180.62 61.10 42843.74 47793.36 2015-03-28 11:10:34.000 087 21180.58 61.07 42843.77 47793.40 2015-03-28 11:10:35.000 087 21180.62 61.03 42843.84 47793.41 2015-03-28 11:10:36.000 087 21180.61 61.01 42843.83 47793.43 2015-03-28 11:10:37.000 087 21180.61 61.00 42843.80 47793.42 2015-03-28 11:10:38.000 087 21180.65 61.02 42843.81 47793.49 2015-03-28 11:10:39.000 087 21180.65 61.00 42843.84 47793.44 2015-03-28 11:10:40.000 087 21180.67 60.98 42843.84 47793.48 2015-03-28 11:10:41.000 087 21180.68 60.99 42843.81 47793.46 2015-03-28 11:10:42.000 087 21180.68 60.98 42843.81 47793.48 2015-03-28 11:10:43.000 087 21180.71 60.98 42843.86 47793.47 2015-03-28 11:10:44.000 087 21180.72 60.97 42843.84 47793.48 2015-03-28 11:10:45.000 087 21180.75 60.96 42843.85 47793.50 2015-03-28 11:10:46.000 087 21180.75 60.92 42843.86 47793.50 2015-03-28 11:10:47.000 087 21180.75 60.92 42843.87 47793.50 2015-03-28 11:10:48.000 087 21180.79 60.91 42843.85 47793.52 2015-03-28 11:10:49.000 087 21180.79 60.87 42843.87 47793.53 2015-03-28 11:10:50.000 087 21180.78 60.84 42843.86 47793.50 2015-03-28 11:10:51.000 087 21180.74 60.84 42843.82 47793.51 2015-03-28 11:10:52.000 087 21180.77 60.85 42843.80 47793.50 2015-03-28 11:10:53.000 087 21180.80 60.87 42843.77 47793.46 2015-03-28 11:10:54.000 087 21180.79 60.86 42843.75 47793.47 2015-03-28 11:10:55.000 087 21180.79 60.85 42843.74 47793.45 2015-03-28 11:10:56.000 087 21180.78 60.85 42843.70 47793.43 2015-03-28 11:10:57.000 087 21180.74 60.82 42843.73 47793.42 2015-03-28 11:10:58.000 087 21180.73 60.80 42843.71 47793.43 2015-03-28 11:10:59.000 087 21180.76 60.77 42843.72 47793.41 2015-03-28 11:11:00.000 087 21180.75 60.75 42843.73 47793.42 2015-03-28 11:11:01.000 087 21180.77 60.72 42843.77 47793.43 2015-03-28 11:11:02.000 087 21180.76 60.72 42843.73 47793.43 2015-03-28 11:11:03.000 087 21180.77 60.70 42843.76 47793.48 2015-03-28 11:11:04.000 087 21180.78 60.71 42843.75 47793.46 2015-03-28 11:11:05.000 087 21180.79 60.70 42843.75 47793.45 2015-03-28 11:11:06.000 087 21180.81 60.70 42843.73 47793.44 2015-03-28 11:11:07.000 087 21180.80 60.69 42843.73 47793.46 2015-03-28 11:11:08.000 087 21180.80 60.71 42843.73 47793.44 2015-03-28 11:11:09.000 087 21180.81 60.69 42843.74 47793.43 2015-03-28 11:11:10.000 087 21180.85 60.66 42843.73 47793.42 2015-03-28 11:11:11.000 087 21180.84 60.63 42843.73 47793.41 2015-03-28 11:11:12.000 087 21180.85 60.61 42843.72 47793.45 2015-03-28 11:11:13.000 087 21180.87 60.57 42843.75 47793.45 2015-03-28 11:11:14.000 087 21180.88 60.54 42843.76 47793.47 2015-03-28 11:11:15.000 087 21180.90 60.56 42843.74 47793.48 2015-03-28 11:11:16.000 087 21180.92 60.57 42843.75 47793.48 2015-03-28 11:11:17.000 087 21180.93 60.56 42843.75 47793.49 2015-03-28 11:11:18.000 087 21180.93 60.57 42843.74 47793.49 2015-03-28 11:11:19.000 087 21180.93 60.56 42843.72 47793.52 2015-03-28 11:11:20.000 087 21180.90 60.57 42843.70 47793.48 2015-03-28 11:11:21.000 087 21180.90 60.57 42843.71 47793.49 2015-03-28 11:11:22.000 087 21180.87 60.53 42843.70 47793.46 2015-03-28 11:11:23.000 087 21180.85 60.48 42843.69 47793.42 2015-03-28 11:11:24.000 087 21180.83 60.43 42843.75 47793.45 2015-03-28 11:11:25.000 087 21180.85 60.41 42843.77 47793.46 2015-03-28 11:11:26.000 087 21180.84 60.40 42843.83 47793.46 2015-03-28 11:11:27.000 087 21180.84 60.41 42843.78 47793.49 2015-03-28 11:11:28.000 087 21180.80 60.43 42843.75 47793.47 2015-03-28 11:11:29.000 087 21180.79 60.43 42843.71 47793.46 2015-03-28 11:11:30.000 087 21180.78 60.44 42843.75 47793.44 2015-03-28 11:11:31.000 087 21180.77 60.44 42843.77 47793.44 2015-03-28 11:11:32.000 087 21180.73 60.43 42843.72 47793.42 2015-03-28 11:11:33.000 087 21180.72 60.42 42843.70 47793.40 2015-03-28 11:11:34.000 087 21180.72 60.43 42843.71 47793.40 2015-03-28 11:11:35.000 087 21180.72 60.43 42843.71 47793.41 2015-03-28 11:11:36.000 087 21180.69 60.45 42843.71 47793.41 2015-03-28 11:11:37.000 087 21180.64 60.51 42843.70 47793.36 2015-03-28 11:11:38.000 087 21180.57 60.56 42843.63 47793.30 2015-03-28 11:11:39.000 087 21180.52 60.57 42843.56 47793.23 2015-03-28 11:11:40.000 087 21180.49 60.56 42843.53 47793.15 2015-03-28 11:11:41.000 087 21180.49 60.54 42843.51 47793.12 2015-03-28 11:11:42.000 087 21180.51 60.51 42843.44 47793.11 2015-03-28 11:11:43.000 087 21180.51 60.48 42843.41 47793.05 2015-03-28 11:11:44.000 087 21180.52 60.47 42843.41 47793.06 2015-03-28 11:11:45.000 087 21180.51 60.45 42843.38 47793.02 2015-03-28 11:11:46.000 087 21180.50 60.41 42843.35 47793.01 2015-03-28 11:11:47.000 087 21180.50 60.38 42843.37 47793.03 2015-03-28 11:11:48.000 087 21180.50 60.37 42843.42 47793.01 2015-03-28 11:11:49.000 087 21180.53 60.37 42843.40 47793.00 2015-03-28 11:11:50.000 087 21180.54 60.38 42843.36 47793.01 2015-03-28 11:11:51.000 087 21180.51 60.38 42843.37 47793.00 2015-03-28 11:11:52.000 087 21180.50 60.38 42843.37 47793.00 2015-03-28 11:11:53.000 087 21180.50 60.37 42843.37 47792.99 2015-03-28 11:11:54.000 087 21180.48 60.37 42843.34 47792.98 2015-03-28 11:11:55.000 087 21180.46 60.35 42843.34 47792.98 2015-03-28 11:11:56.000 087 21180.47 60.33 42843.35 47792.98 2015-03-28 11:11:57.000 087 21180.42 60.32 42843.37 47792.98 2015-03-28 11:11:58.000 087 21180.40 60.26 42843.37 47792.95 2015-03-28 11:11:59.000 087 21180.39 60.22 42843.35 47792.98 2015-03-28 11:12:00.000 087 21180.42 60.20 42843.41 47792.96 2015-03-28 11:12:01.000 087 21180.40 60.21 42843.40 47792.99 2015-03-28 11:12:02.000 087 21180.38 60.24 42843.41 47792.99 2015-03-28 11:12:03.000 087 21180.40 60.25 42843.38 47792.98 2015-03-28 11:12:04.000 087 21180.41 60.24 42843.40 47793.00 2015-03-28 11:12:05.000 087 21180.37 60.25 42843.40 47792.98 2015-03-28 11:12:06.000 087 21180.40 60.28 42843.39 47792.96 2015-03-28 11:12:07.000 087 21180.40 60.27 42843.36 47792.94 2015-03-28 11:12:08.000 087 21180.37 60.25 42843.31 47792.96 2015-03-28 11:12:09.000 087 21180.39 60.20 42843.32 47792.90 2015-03-28 11:12:10.000 087 21180.40 60.09 42843.31 47792.89 2015-03-28 11:12:11.000 087 21180.40 59.95 42843.33 47792.92 2015-03-28 11:12:12.000 087 21180.42 59.89 42843.34 47792.92 2015-03-28 11:12:13.000 087 21180.44 59.85 42843.33 47792.93 2015-03-28 11:12:14.000 087 21180.45 59.82 42843.30 47792.93 2015-03-28 11:12:15.000 087 21180.43 59.81 42843.29 47792.92 2015-03-28 11:12:16.000 087 21180.42 59.80 42843.27 47792.91 2015-03-28 11:12:17.000 087 21180.44 59.79 42843.26 47792.90 2015-03-28 11:12:18.000 087 21180.45 59.75 42843.28 47792.91 2015-03-28 11:12:19.000 087 21180.48 59.74 42843.27 47792.89 2015-03-28 11:12:20.000 087 21180.47 59.75 42843.22 47792.88 2015-03-28 11:12:21.000 087 21180.47 59.75 42843.21 47792.88 2015-03-28 11:12:22.000 087 21180.47 59.78 42843.24 47792.88 2015-03-28 11:12:23.000 087 21180.47 59.76 42843.25 47792.90 2015-03-28 11:12:24.000 087 21180.46 59.74 42843.29 47792.91 2015-03-28 11:12:25.000 087 21180.47 59.74 42843.30 47792.88 2015-03-28 11:12:26.000 087 21180.48 59.75 42843.29 47792.91 2015-03-28 11:12:27.000 087 21180.51 59.81 42843.26 47792.92 2015-03-28 11:12:28.000 087 21180.50 59.87 42843.32 47792.94 2015-03-28 11:12:29.000 087 21180.50 59.87 42843.33 47792.97 2015-03-28 11:12:30.000 087 21180.51 59.88 42843.37 47792.95 2015-03-28 11:12:31.000 087 21180.50 59.91 42843.37 47792.98 2015-03-28 11:12:32.000 087 21180.53 59.95 42843.35 47792.97 2015-03-28 11:12:33.000 087 21180.51 60.00 42843.31 47792.96 2015-03-28 11:12:34.000 087 21180.48 60.05 42843.30 47792.95 2015-03-28 11:12:35.000 087 21180.46 60.08 42843.25 47792.91 2015-03-28 11:12:36.000 087 21180.43 60.12 42843.22 47792.88 2015-03-28 11:12:37.000 087 21180.43 60.15 42843.20 47792.86 2015-03-28 11:12:38.000 087 21180.43 60.16 42843.19 47792.85 2015-03-28 11:12:39.000 087 21180.48 60.15 42843.17 47792.81 2015-03-28 11:12:40.000 087 21180.52 60.19 42843.14 47792.83 2015-03-28 11:12:41.000 087 21180.54 60.22 42843.18 47792.82 2015-03-28 11:12:42.000 087 21180.55 60.19 42843.20 47792.89 2015-03-28 11:12:43.000 087 21180.56 60.16 42843.21 47792.88 2015-03-28 11:12:44.000 087 21180.58 60.12 42843.27 47792.92 2015-03-28 11:12:45.000 087 21180.57 60.11 42843.31 47792.92 2015-03-28 11:12:46.000 087 21180.53 60.18 42843.24 47792.95 2015-03-28 11:12:47.000 087 21180.51 60.22 42843.20 47792.92 2015-03-28 11:12:48.000 087 21180.50 60.26 42843.18 47792.86 2015-03-28 11:12:49.000 087 21180.50 60.28 42843.16 47792.85 2015-03-28 11:12:50.000 087 21180.51 60.27 42843.17 47792.80 2015-03-28 11:12:51.000 087 21180.55 60.24 42843.17 47792.82 2015-03-28 11:12:52.000 087 21180.58 60.21 42843.16 47792.80 2015-03-28 11:12:53.000 087 21180.60 60.18 42843.19 47792.84 2015-03-28 11:12:54.000 087 21180.61 60.17 42843.21 47792.85 2015-03-28 11:12:55.000 087 21180.59 60.11 42843.22 47792.85 2015-03-28 11:12:56.000 087 21180.59 60.05 42843.25 47792.89 2015-03-28 11:12:57.000 087 21180.58 59.98 42843.22 47792.86 2015-03-28 11:12:58.000 087 21180.58 59.93 42843.26 47792.91 2015-03-28 11:12:59.000 087 21180.58 59.89 42843.28 47792.92 2015-03-28 11:13:00.000 087 21180.54 59.91 42843.30 47792.96 2015-03-28 11:13:01.000 087 21180.51 59.94 42843.29 47792.93 2015-03-28 11:13:02.000 087 21180.50 59.94 42843.28 47792.92 2015-03-28 11:13:03.000 087 21180.52 59.92 42843.27 47792.94 2015-03-28 11:13:04.000 087 21180.55 59.91 42843.30 47792.93 2015-03-28 11:13:05.000 087 21180.58 59.89 42843.28 47792.92 2015-03-28 11:13:06.000 087 21180.59 59.88 42843.27 47792.95 2015-03-28 11:13:07.000 087 21180.62 59.86 42843.27 47792.96 2015-03-28 11:13:08.000 087 21180.68 59.84 42843.30 47792.99 2015-03-28 11:13:09.000 087 21180.69 59.84 42843.27 47792.97 2015-03-28 11:13:10.000 087 21180.73 59.80 42843.26 47792.97 2015-03-28 11:13:11.000 087 21180.70 59.77 42843.24 47792.96 2015-03-28 11:13:12.000 087 21180.70 59.73 42843.27 47792.95 2015-03-28 11:13:13.000 087 21180.67 59.73 42843.25 47792.98 2015-03-28 11:13:14.000 087 21180.68 59.76 42843.23 47792.96 2015-03-28 11:13:15.000 087 21180.71 59.79 42843.21 47792.95 2015-03-28 11:13:16.000 087 21180.73 59.82 42843.22 47792.99 2015-03-28 11:13:17.000 087 21180.74 59.83 42843.24 47792.98 2015-03-28 11:13:18.000 087 21180.78 59.83 42843.24 47792.99 2015-03-28 11:13:19.000 087 21180.80 59.85 42843.25 47792.99 2015-03-28 11:13:20.000 087 21180.78 59.87 42843.29 47793.02 2015-03-28 11:13:21.000 087 21180.76 59.87 42843.27 47793.02 2015-03-28 11:13:22.000 087 21180.76 59.85 42843.28 47793.05 2015-03-28 11:13:23.000 087 21180.77 59.83 42843.31 47793.04 2015-03-28 11:13:24.000 087 21180.79 59.81 42843.33 47793.06 2015-03-28 11:13:25.000 087 21180.79 59.79 42843.36 47793.09 2015-03-28 11:13:26.000 087 21180.84 59.74 42843.40 47793.12 2015-03-28 11:13:27.000 087 21180.87 59.74 42843.44 47793.17 2015-03-28 11:13:28.000 087 21180.89 59.72 42843.50 47793.24 2015-03-28 11:13:29.000 087 21180.90 59.72 42843.50 47793.27 2015-03-28 11:13:30.000 087 21180.91 59.73 42843.50 47793.27 2015-03-28 11:13:31.000 087 21180.90 59.74 42843.50 47793.31 2015-03-28 11:13:32.000 087 21180.87 59.74 42843.53 47793.32 2015-03-28 11:13:33.000 087 21180.88 59.74 42843.52 47793.33 2015-03-28 11:13:34.000 087 21180.87 59.75 42843.51 47793.32 2015-03-28 11:13:35.000 087 21180.87 59.75 42843.52 47793.33 2015-03-28 11:13:36.000 087 21180.90 59.76 42843.52 47793.30 2015-03-28 11:13:37.000 087 21180.91 59.78 42843.50 47793.31 2015-03-28 11:13:38.000 087 21180.88 59.79 42843.55 47793.32 2015-03-28 11:13:39.000 087 21180.89 59.77 42843.50 47793.26 2015-03-28 11:13:40.000 087 21180.86 59.78 42843.47 47793.26 2015-03-28 11:13:41.000 087 21180.82 59.76 42843.46 47793.22 2015-03-28 11:13:42.000 087 21180.81 59.76 42843.45 47793.24 2015-03-28 11:13:43.000 087 21180.79 59.75 42843.44 47793.21 2015-03-28 11:13:44.000 087 21180.82 59.73 42843.44 47793.20 2015-03-28 11:13:45.000 087 21180.80 59.71 42843.41 47793.20 2015-03-28 11:13:46.000 087 21180.81 59.71 42843.41 47793.18 2015-03-28 11:13:47.000 087 21180.81 59.70 42843.42 47793.17 2015-03-28 11:13:48.000 087 21180.81 59.70 42843.41 47793.16 2015-03-28 11:13:49.000 087 21180.82 59.69 42843.38 47793.16 2015-03-28 11:13:50.000 087 21180.85 59.71 42843.41 47793.18 2015-03-28 11:13:51.000 087 21180.87 59.74 42843.38 47793.16 2015-03-28 11:13:52.000 087 21180.88 59.74 42843.35 47793.17 2015-03-28 11:13:53.000 087 21180.90 59.75 42843.35 47793.13 2015-03-28 11:13:54.000 087 21180.94 59.76 42843.30 47793.14 2015-03-28 11:13:55.000 087 21180.93 59.76 42843.27 47793.12 2015-03-28 11:13:56.000 087 21180.94 59.75 42843.27 47793.11 2015-03-28 11:13:57.000 087 21180.91 59.75 42843.28 47793.11 2015-03-28 11:13:58.000 087 21180.92 59.74 42843.30 47793.10 2015-03-28 11:13:59.000 087 21180.94 59.73 42843.27 47793.13 2015-03-28 11:14:00.000 087 21180.96 59.71 42843.30 47793.14 2015-03-28 11:14:01.000 087 21180.96 59.71 42843.27 47793.16 2015-03-28 11:14:02.000 087 21180.98 59.66 42843.32 47793.19 2015-03-28 11:14:03.000 087 21181.03 59.66 42843.35 47793.24 2015-03-28 11:14:04.000 087 21181.05 59.62 42843.37 47793.22 2015-03-28 11:14:05.000 087 21181.03 59.58 42843.40 47793.26 2015-03-28 11:14:06.000 087 21181.10 59.55 42843.44 47793.30 2015-03-28 11:14:07.000 087 21181.12 59.50 42843.47 47793.33 2015-03-28 11:14:08.000 087 21181.14 59.44 42843.53 47793.40 2015-03-28 11:14:09.000 087 21181.17 59.45 42843.54 47793.43 2015-03-28 11:14:10.000 087 21181.21 59.41 42843.61 47793.48 2015-03-28 11:14:11.000 087 21181.24 59.38 42843.63 47793.51 2015-03-28 11:14:12.000 087 21181.26 59.38 42843.63 47793.55 2015-03-28 11:14:13.000 087 21181.26 59.36 42843.68 47793.56 2015-03-28 11:14:14.000 087 21181.28 59.30 42843.70 47793.63 2015-03-28 11:14:15.000 087 21181.31 59.29 42843.71 47793.61 2015-03-28 11:14:16.000 087 21181.31 59.25 42843.72 47793.64 2015-03-28 11:14:17.000 087 21181.30 59.24 42843.74 47793.68 2015-03-28 11:14:18.000 087 21181.29 59.21 42843.73 47793.68 2015-03-28 11:14:19.000 087 21181.29 59.20 42843.74 47793.69 2015-03-28 11:14:20.000 087 21181.29 59.20 42843.77 47793.67 2015-03-28 11:14:21.000 087 21181.29 59.17 42843.77 47793.69 2015-03-28 11:14:22.000 087 21181.30 59.15 42843.74 47793.68 2015-03-28 11:14:23.000 087 21181.27 59.12 42843.73 47793.69 2015-03-28 11:14:24.000 087 21181.30 59.11 42843.78 47793.70 2015-03-28 11:14:25.000 087 21181.28 59.11 42843.74 47793.69 2015-03-28 11:14:26.000 087 21181.25 59.09 42843.76 47793.66 2015-03-28 11:14:27.000 087 21181.24 59.05 42843.77 47793.69 2015-03-28 11:14:28.000 087 21181.22 59.01 42843.77 47793.70 2015-03-28 11:14:29.000 087 21181.21 58.98 42843.78 47793.70 2015-03-28 11:14:30.000 087 21181.15 58.94 42843.79 47793.71 2015-03-28 11:14:31.000 087 21181.16 58.93 42843.82 47793.72 2015-03-28 11:14:32.000 087 21181.16 58.91 42843.84 47793.73 2015-03-28 11:14:33.000 087 21181.16 58.90 42843.86 47793.73 2015-03-28 11:14:34.000 087 21181.14 58.90 42843.85 47793.74 2015-03-28 11:14:35.000 087 21181.12 58.90 42843.88 47793.73 2015-03-28 11:14:36.000 087 21181.09 58.92 42843.87 47793.73 2015-03-28 11:14:37.000 087 21181.06 58.94 42843.86 47793.73 2015-03-28 11:14:38.000 087 21181.08 58.95 42843.81 47793.71 2015-03-28 11:14:39.000 087 21181.11 58.88 42843.81 47793.68 2015-03-28 11:14:40.000 087 21181.17 58.82 42843.83 47793.70 2015-03-28 11:14:41.000 087 21181.21 58.82 42843.82 47793.71 2015-03-28 11:14:42.000 087 21181.25 58.81 42843.85 47793.75 2015-03-28 11:14:43.000 087 21181.27 58.79 42843.84 47793.75 2015-03-28 11:14:44.000 087 21181.28 58.78 42843.84 47793.77 2015-03-28 11:14:45.000 087 21181.31 58.77 42843.88 47793.76 2015-03-28 11:14:46.000 087 21181.32 58.78 42843.85 47793.78 2015-03-28 11:14:47.000 087 21181.32 58.78 42843.84 47793.79 2015-03-28 11:14:48.000 087 21181.35 58.78 42843.84 47793.78 2015-03-28 11:14:49.000 087 21181.38 58.78 42843.84 47793.79 2015-03-28 11:14:50.000 087 21181.36 58.81 42843.83 47793.80 2015-03-28 11:14:51.000 087 21181.37 58.82 42843.80 47793.77 2015-03-28 11:14:52.000 087 21181.35 58.83 42843.80 47793.77 2015-03-28 11:14:53.000 087 21181.31 58.82 42843.78 47793.75 2015-03-28 11:14:54.000 087 21181.30 58.84 42843.78 47793.75 2015-03-28 11:14:55.000 087 21181.27 58.86 42843.74 47793.70 2015-03-28 11:14:56.000 087 21181.25 58.87 42843.73 47793.71 2015-03-28 11:14:57.000 087 21181.21 58.88 42843.74 47793.65 2015-03-28 11:14:58.000 087 21181.18 58.90 42843.71 47793.62 2015-03-28 11:14:59.000 087 21181.13 58.95 42843.67 47793.60 2015-03-28 11:15:00.000 087 21181.09 58.99 42843.64 47793.54 2015-03-28 11:15:01.000 087 21181.05 59.01 42843.58 47793.49 2015-03-28 11:15:02.000 087 21181.01 59.03 42843.57 47793.42 2015-03-28 11:15:03.000 087 21181.02 59.02 42843.49 47793.37 2015-03-28 11:15:04.000 087 21181.02 59.02 42843.43 47793.36 2015-03-28 11:15:05.000 087 21181.01 58.98 42843.46 47793.31 2015-03-28 11:15:06.000 087 21181.03 58.96 42843.44 47793.29 2015-03-28 11:15:07.000 087 21181.01 58.97 42843.43 47793.26 2015-03-28 11:15:08.000 087 21181.01 58.98 42843.42 47793.29 2015-03-28 11:15:09.000 087 21181.01 59.00 42843.42 47793.29 2015-03-28 11:15:10.000 087 21181.00 59.05 42843.38 47793.27 2015-03-28 11:15:11.000 087 21181.03 59.07 42843.35 47793.23 2015-03-28 11:15:12.000 087 21181.04 59.09 42843.30 47793.23 2015-03-28 11:15:13.000 087 21181.07 59.10 42843.28 47793.19 2015-03-28 11:15:14.000 087 21181.07 59.14 42843.30 47793.19 2015-03-28 11:15:15.000 087 21181.05 59.15 42843.26 47793.18 2015-03-28 11:15:16.000 087 21181.06 59.12 42843.25 47793.15 2015-03-28 11:15:17.000 087 21181.04 59.09 42843.27 47793.11 2015-03-28 11:15:18.000 087 21181.02 59.06 42843.24 47793.11 2015-03-28 11:15:19.000 087 21181.03 59.06 42843.24 47793.14 2015-03-28 11:15:20.000 087 21181.05 59.03 42843.24 47793.13 2015-03-28 11:15:21.000 087 21181.02 59.00 42843.27 47793.12 2015-03-28 11:15:22.000 087 21181.00 58.98 42843.29 47793.15 2015-03-28 11:15:23.000 087 21181.03 58.97 42843.30 47793.14 2015-03-28 11:15:24.000 087 21181.07 58.98 42843.29 47793.15 2015-03-28 11:15:25.000 087 21181.08 58.96 42843.27 47793.15 2015-03-28 11:15:26.000 087 21181.07 58.93 42843.28 47793.17 2015-03-28 11:15:27.000 087 21181.02 58.94 42843.30 47793.19 2015-03-28 11:15:28.000 087 21181.02 58.93 42843.33 47793.17 2015-03-28 11:15:29.000 087 21181.02 58.93 42843.30 47793.18 2015-03-28 11:15:30.000 087 21181.01 58.96 42843.30 47793.18 2015-03-28 11:15:31.000 087 21180.96 58.97 42843.30 47793.15 2015-03-28 11:15:32.000 087 21180.94 58.97 42843.26 47793.14 2015-03-28 11:15:33.000 087 21180.92 58.98 42843.20 47793.11 2015-03-28 11:15:34.000 087 21180.88 58.98 42843.21 47793.06 2015-03-28 11:15:35.000 087 21180.90 58.97 42843.22 47793.07 2015-03-28 11:15:36.000 087 21180.90 58.92 42843.24 47793.04 2015-03-28 11:15:37.000 087 21180.95 58.92 42843.24 47793.10 2015-03-28 11:15:38.000 087 21180.97 58.92 42843.28 47793.10 2015-03-28 11:15:39.000 087 21180.98 58.88 42843.30 47793.13 2015-03-28 11:15:40.000 087 21181.04 58.84 42843.29 47793.17 2015-03-28 11:15:41.000 087 21181.04 58.80 42843.35 47793.19 2015-03-28 11:15:42.000 087 21181.03 58.75 42843.34 47793.21 2015-03-28 11:15:43.000 087 21181.03 58.72 42843.40 47793.24 2015-03-28 11:15:44.000 087 21181.03 58.72 42843.42 47793.27 2015-03-28 11:15:45.000 087 21181.04 58.73 42843.44 47793.28 2015-03-28 11:15:46.000 087 21181.07 58.72 42843.47 47793.32 2015-03-28 11:15:47.000 087 21181.06 58.72 42843.45 47793.31 2015-03-28 11:15:48.000 087 21181.08 58.70 42843.50 47793.32 2015-03-28 11:15:49.000 087 21181.11 58.66 42843.51 47793.35 2015-03-28 11:15:50.000 087 21181.13 58.64 42843.50 47793.37 2015-03-28 11:15:51.000 087 21181.12 58.62 42843.54 47793.40 2015-03-28 11:15:52.000 087 21181.13 58.61 42843.52 47793.41 2015-03-28 11:15:53.000 087 21181.14 58.62 42843.54 47793.40 2015-03-28 11:15:54.000 087 21181.17 58.62 42843.53 47793.44 2015-03-28 11:15:55.000 087 21181.14 58.62 42843.55 47793.42 2015-03-28 11:15:56.000 087 21181.15 58.61 42843.58 47793.45 2015-03-28 11:15:57.000 087 21181.14 58.62 42843.58 47793.45 2015-03-28 11:15:58.000 087 21181.15 58.65 42843.55 47793.46 2015-03-28 11:15:59.000 087 21181.16 58.68 42843.59 47793.47 2015-03-28 11:16:00.000 087 21181.21 58.72 42843.61 47793.48 2015-03-28 11:16:01.000 087 21181.18 58.76 42843.61 47793.49 2015-03-28 11:16:02.000 087 21181.15 58.79 42843.58 47793.48 2015-03-28 11:16:03.000 087 21181.13 58.80 42843.56 47793.46 2015-03-28 11:16:04.000 087 21181.13 58.82 42843.56 47793.45 2015-03-28 11:16:05.000 087 21181.14 58.85 42843.56 47793.46 2015-03-28 11:16:06.000 087 21181.15 58.86 42843.57 47793.46 2015-03-28 11:16:07.000 087 21181.15 58.90 42843.56 47793.48 2015-03-28 11:16:08.000 087 21181.16 58.90 42843.54 47793.47 2015-03-28 11:16:09.000 087 21181.10 58.90 42843.54 47793.45 2015-03-28 11:16:10.000 087 21181.07 58.94 42843.54 47793.43 2015-03-28 11:16:11.000 087 21181.02 58.97 42843.52 47793.39 2015-03-28 11:16:12.000 087 21181.00 59.02 42843.46 47793.36 2015-03-28 11:16:13.000 087 21180.99 59.06 42843.41 47793.29 2015-03-28 11:16:14.000 087 21180.97 59.06 42843.38 47793.25 2015-03-28 11:16:15.000 087 21180.91 59.06 42843.35 47793.18 2015-03-28 11:16:16.000 087 21180.86 59.06 42843.29 47793.16 2015-03-28 11:16:17.000 087 21180.83 59.08 42843.31 47793.13 2015-03-28 11:16:18.000 087 21180.82 59.08 42843.31 47793.11 2015-03-28 11:16:19.000 087 21180.86 59.09 42843.30 47793.11 2015-03-28 11:16:20.000 087 21180.84 59.08 42843.30 47793.11 2015-03-28 11:16:21.000 087 21180.87 59.07 42843.28 47793.10 2015-03-28 11:16:22.000 087 21180.88 59.02 42843.27 47793.11 2015-03-28 11:16:23.000 087 21180.90 58.99 42843.31 47793.13 2015-03-28 11:16:24.000 087 21180.90 58.96 42843.32 47793.12 2015-03-28 11:16:25.000 087 21180.89 58.94 42843.33 47793.18 2015-03-28 11:16:26.000 087 21180.91 58.94 42843.37 47793.20 2015-03-28 11:16:27.000 087 21180.94 58.93 42843.39 47793.22 2015-03-28 11:16:28.000 087 21180.95 58.92 42843.43 47793.23 2015-03-28 11:16:29.000 087 21180.97 58.96 42843.43 47793.28 2015-03-28 11:16:30.000 087 21180.97 58.99 42843.40 47793.24 2015-03-28 11:16:31.000 087 21180.97 58.99 42843.40 47793.27 2015-03-28 11:16:32.000 087 21180.96 59.00 42843.37 47793.24 2015-03-28 11:16:33.000 087 21180.95 59.01 42843.35 47793.23 2015-03-28 11:16:34.000 087 21180.96 59.00 42843.35 47793.19 2015-03-28 11:16:35.000 087 21180.95 58.98 42843.34 47793.21 2015-03-28 11:16:36.000 087 21180.98 58.99 42843.31 47793.19 2015-03-28 11:16:37.000 087 21180.97 59.00 42843.34 47793.22 2015-03-28 11:16:38.000 087 21180.96 59.03 42843.32 47793.19 2015-03-28 11:16:39.000 087 21180.90 59.07 42843.28 47793.16 2015-03-28 11:16:40.000 087 21180.87 59.09 42843.27 47793.10 2015-03-28 11:16:41.000 087 21180.89 59.10 42843.21 47793.06 2015-03-28 11:16:42.000 087 21180.84 59.10 42843.17 47793.02 2015-03-28 11:16:43.000 087 21180.79 59.11 42843.13 47792.98 2015-03-28 11:16:44.000 087 21180.79 59.10 42843.13 47792.93 2015-03-28 11:16:45.000 087 21180.73 59.08 42843.13 47792.88 2015-03-28 11:16:46.000 087 21180.68 59.11 42843.07 47792.83 2015-03-28 11:16:47.000 087 21180.62 59.18 42843.04 47792.79 2015-03-28 11:16:48.000 087 21180.62 59.18 42843.03 47792.77 2015-03-28 11:16:49.000 087 21180.61 59.16 42842.98 47792.68 2015-03-28 11:16:50.000 087 21180.56 59.14 42842.99 47792.70 2015-03-28 11:16:51.000 087 21180.53 59.13 42842.97 47792.66 2015-03-28 11:16:52.000 087 21180.53 59.13 42842.97 47792.65 2015-03-28 11:16:53.000 087 21180.50 59.13 42842.97 47792.61 2015-03-28 11:16:54.000 087 21180.45 59.16 42842.94 47792.58 2015-03-28 11:16:55.000 087 21180.44 59.20 42842.90 47792.52 2015-03-28 11:16:56.000 087 21180.43 59.18 42842.86 47792.50 2015-03-28 11:16:57.000 087 21180.44 59.14 42842.80 47792.48 2015-03-28 11:16:58.000 087 21180.40 59.11 42842.81 47792.45 2015-03-28 11:16:59.000 087 21180.40 59.05 42842.82 47792.45 2015-03-28 11:17:00.000 087 21180.41 59.03 42842.84 47792.45 2015-03-28 11:17:01.000 087 21180.43 59.04 42842.82 47792.47 2015-03-28 11:17:02.000 087 21180.44 59.06 42842.82 47792.49 2015-03-28 11:17:03.000 087 21180.45 59.05 42842.83 47792.51 2015-03-28 11:17:04.000 087 21180.49 59.01 42842.84 47792.50 2015-03-28 11:17:05.000 087 21180.52 58.97 42842.86 47792.52 2015-03-28 11:17:06.000 087 21180.52 58.99 42842.86 47792.52 2015-03-28 11:17:07.000 087 21180.51 58.98 42842.87 47792.56 2015-03-28 11:17:08.000 087 21180.54 58.99 42842.87 47792.59 2015-03-28 11:17:09.000 087 21180.58 58.94 42842.92 47792.60 2015-03-28 11:17:10.000 087 21180.63 58.89 42842.95 47792.62 2015-03-28 11:17:11.000 087 21180.62 58.82 42842.98 47792.64 2015-03-28 11:17:12.000 087 21180.65 58.78 42843.05 47792.68 2015-03-28 11:17:13.000 087 21180.69 58.78 42843.07 47792.78 2015-03-28 11:17:14.000 087 21180.67 58.76 42843.10 47792.83 2015-03-28 11:17:15.000 087 21180.66 58.75 42843.10 47792.84 2015-03-28 11:17:16.000 087 21180.64 58.76 42843.11 47792.86 2015-03-28 11:17:17.000 087 21180.64 58.75 42843.13 47792.83 2015-03-28 11:17:18.000 087 21180.62 58.73 42843.13 47792.83 2015-03-28 11:17:19.000 087 21180.58 58.71 42843.14 47792.83 2015-03-28 11:17:20.000 087 21180.58 58.70 42843.16 47792.85 2015-03-28 11:17:21.000 087 21180.59 58.70 42843.18 47792.83 2015-03-28 11:17:22.000 087 21180.58 58.73 42843.17 47792.86 2015-03-28 11:17:23.000 087 21180.59 58.74 42843.17 47792.86 2015-03-28 11:17:24.000 087 21180.60 58.73 42843.19 47792.85 2015-03-28 11:17:25.000 087 21180.60 58.70 42843.20 47792.85 2015-03-28 11:17:26.000 087 21180.59 58.65 42843.23 47792.87 2015-03-28 11:17:27.000 087 21180.57 58.63 42843.23 47792.88 2015-03-28 11:17:28.000 087 21180.56 58.61 42843.27 47792.87 2015-03-28 11:17:29.000 087 21180.56 58.60 42843.29 47792.89 2015-03-28 11:17:30.000 087 21180.55 58.57 42843.28 47792.92 2015-03-28 11:17:31.000 087 21180.55 58.58 42843.34 47792.94 2015-03-28 11:17:32.000 087 21180.56 58.57 42843.36 47792.98 2015-03-28 11:17:33.000 087 21180.56 58.56 42843.42 47792.99 2015-03-28 11:17:34.000 087 21180.58 58.52 42843.45 47793.04 2015-03-28 11:17:35.000 087 21180.59 58.48 42843.47 47793.08 2015-03-28 11:17:36.000 087 21180.63 58.46 42843.48 47793.12 2015-03-28 11:17:37.000 087 21180.65 58.45 42843.53 47793.16 2015-03-28 11:17:38.000 087 21180.70 58.44 42843.53 47793.18 2015-03-28 11:17:39.000 087 21180.70 58.41 42843.53 47793.18 2015-03-28 11:17:40.000 087 21180.69 58.39 42843.53 47793.22 2015-03-28 11:17:41.000 087 21180.68 58.37 42843.53 47793.21 2015-03-28 11:17:42.000 087 21180.66 58.34 42843.56 47793.21 2015-03-28 11:17:43.000 087 21180.67 58.33 42843.57 47793.23 2015-03-28 11:17:44.000 087 21180.65 58.32 42843.62 47793.25 2015-03-28 11:17:45.000 087 21180.63 58.28 42843.64 47793.25 2015-03-28 11:17:46.000 087 21180.60 58.26 42843.62 47793.25 2015-03-28 11:17:47.000 087 21180.58 58.27 42843.62 47793.27 2015-03-28 11:17:48.000 087 21180.59 58.27 42843.61 47793.28 2015-03-28 11:17:49.000 087 21180.58 58.28 42843.63 47793.26 2015-03-28 11:17:50.000 087 21180.58 58.29 42843.60 47793.26 2015-03-28 11:17:51.000 087 21180.60 58.31 42843.57 47793.24 2015-03-28 11:17:52.000 087 21180.61 58.32 42843.59 47793.21 2015-03-28 11:17:53.000 087 21180.63 58.36 42843.55 47793.22 2015-03-28 11:17:54.000 087 21180.65 58.34 42843.54 47793.21 2015-03-28 11:17:55.000 087 21180.63 58.34 42843.55 47793.18 2015-03-28 11:17:56.000 087 21180.64 58.34 42843.52 47793.18 2015-03-28 11:17:57.000 087 21180.65 58.33 42843.55 47793.20 2015-03-28 11:17:58.000 087 21180.67 58.31 42843.54 47793.19 2015-03-28 11:17:59.000 087 21180.67 58.31 42843.51 47793.19 2015-03-28 11:18:00.000 087 21180.69 58.33 42843.53 47793.20 2015-03-28 11:18:01.000 087 21180.69 58.36 42843.50 47793.20 2015-03-28 11:18:02.000 087 21180.69 58.36 42843.49 47793.21 2015-03-28 11:18:03.000 087 21180.67 58.36 42843.55 47793.21 2015-03-28 11:18:04.000 087 21180.63 58.37 42843.54 47793.21 2015-03-28 11:18:05.000 087 21180.61 58.39 42843.52 47793.17 2015-03-28 11:18:06.000 087 21180.58 58.40 42843.49 47793.17 2015-03-28 11:18:07.000 087 21180.55 58.39 42843.46 47793.13 2015-03-28 11:18:08.000 087 21180.55 58.36 42843.45 47793.13 2015-03-28 11:18:09.000 087 21180.52 58.35 42843.47 47793.10 2015-03-28 11:18:10.000 087 21180.51 58.35 42843.45 47793.09 2015-03-28 11:18:11.000 087 21180.55 58.32 42843.44 47793.07 2015-03-28 11:18:12.000 087 21180.56 58.30 42843.45 47793.08 2015-03-28 11:18:13.000 087 21180.52 58.26 42843.43 47793.07 2015-03-28 11:18:14.000 087 21180.50 58.26 42843.42 47793.05 2015-03-28 11:18:15.000 087 21180.48 58.25 42843.46 47793.07 2015-03-28 11:18:16.000 087 21180.49 58.23 42843.44 47793.03 2015-03-28 11:18:17.000 087 21180.49 58.19 42843.49 47793.11 2015-03-28 11:18:18.000 087 21180.50 58.18 42843.51 47793.10 2015-03-28 11:18:19.000 087 21180.49 58.15 42843.54 47793.12 2015-03-28 11:18:20.000 087 21180.52 58.14 42843.53 47793.13 2015-03-28 11:18:21.000 087 21180.49 58.14 42843.55 47793.15 2015-03-28 11:18:22.000 087 21180.49 58.12 42843.56 47793.15 2015-03-28 11:18:23.000 087 21180.48 58.14 42843.55 47793.15 2015-03-28 11:18:24.000 087 21180.46 58.22 42843.52 47793.16 2015-03-28 11:18:25.000 087 21180.43 58.27 42843.52 47793.12 2015-03-28 11:18:26.000 087 21180.42 58.32 42843.50 47793.10 2015-03-28 11:18:27.000 087 21180.41 58.36 42843.43 47793.03 2015-03-28 11:18:28.000 087 21180.40 58.39 42843.40 47793.00 2015-03-28 11:18:29.000 087 21180.37 58.41 42843.38 47792.98 2015-03-28 11:18:30.000 087 21180.38 58.45 42843.38 47792.96 2015-03-28 11:18:31.000 087 21180.37 58.46 42843.37 47792.93 2015-03-28 11:18:32.000 087 21180.35 58.47 42843.36 47792.91 2015-03-28 11:18:33.000 087 21180.35 58.48 42843.34 47792.90 2015-03-28 11:18:34.000 087 21180.34 58.47 42843.30 47792.89 2015-03-28 11:18:35.000 087 21180.31 58.45 42843.31 47792.88 2015-03-28 11:18:36.000 087 21180.31 58.44 42843.31 47792.86 2015-03-28 11:18:37.000 087 21180.29 58.44 42843.30 47792.84 2015-03-28 11:18:38.000 087 21180.29 58.43 42843.28 47792.83 2015-03-28 11:18:39.000 087 21180.29 58.40 42843.31 47792.83 2015-03-28 11:18:40.000 087 21180.25 58.37 42843.34 47792.84 2015-03-28 11:18:41.000 087 21180.23 58.35 42843.36 47792.84 2015-03-28 11:18:42.000 087 21180.25 58.36 42843.33 47792.86 2015-03-28 11:18:43.000 087 21180.29 58.35 42843.34 47792.88 2015-03-28 11:18:44.000 087 21180.27 58.37 42843.35 47792.88 2015-03-28 11:18:45.000 087 21180.29 58.36 42843.35 47792.86 2015-03-28 11:18:46.000 087 21180.31 58.38 42843.33 47792.93 2015-03-28 11:18:47.000 087 21180.34 58.38 42843.33 47792.89 2015-03-28 11:18:48.000 087 21180.34 58.38 42843.31 47792.87 2015-03-28 11:18:49.000 087 21180.37 58.39 42843.29 47792.87 2015-03-28 11:18:50.000 087 21180.39 58.38 42843.25 47792.87 2015-03-28 11:18:51.000 087 21180.37 58.37 42843.26 47792.84 2015-03-28 11:18:52.000 087 21180.38 58.34 42843.27 47792.85 2015-03-28 11:18:53.000 087 21180.38 58.33 42843.27 47792.83 2015-03-28 11:18:54.000 087 21180.41 58.33 42843.28 47792.84 2015-03-28 11:18:55.000 087 21180.43 58.31 42843.25 47792.84 2015-03-28 11:18:56.000 087 21180.40 58.31 42843.27 47792.83 2015-03-28 11:18:57.000 087 21180.40 58.31 42843.28 47792.84 2015-03-28 11:18:58.000 087 21180.40 58.31 42843.26 47792.85 2015-03-28 11:18:59.000 087 21180.39 58.31 42843.30 47792.84 2015-03-28 11:19:00.000 087 21180.37 58.32 42843.25 47792.85 2015-03-28 11:19:01.000 087 21180.32 58.34 42843.21 47792.81 2015-03-28 11:19:02.000 087 21180.30 58.33 42843.20 47792.78 2015-03-28 11:19:03.000 087 21180.28 58.32 42843.15 47792.75 2015-03-28 11:19:04.000 087 21180.24 58.31 42843.16 47792.73 2015-03-28 11:19:05.000 087 21180.26 58.25 42843.14 47792.72 2015-03-28 11:19:06.000 087 21180.19 58.24 42843.12 47792.71 2015-03-28 11:19:07.000 087 21180.20 58.26 42843.10 47792.68 2015-03-28 11:19:08.000 087 21180.17 58.25 42843.14 47792.67 2015-03-28 11:19:09.000 087 21180.20 58.28 42843.12 47792.66 2015-03-28 11:19:10.000 087 21180.17 58.30 42843.13 47792.64 2015-03-28 11:19:11.000 087 21180.13 58.38 42843.08 47792.62 2015-03-28 11:19:12.000 087 21180.15 58.44 42843.01 47792.56 2015-03-28 11:19:13.000 087 21180.15 58.50 42842.95 47792.55 2015-03-28 11:19:14.000 087 21180.19 58.54 42842.92 47792.48 2015-03-28 11:19:15.000 087 21180.20 58.59 42842.88 47792.46 2015-03-28 11:19:16.000 087 21180.18 58.61 42842.81 47792.40 2015-03-28 11:19:17.000 087 21180.14 58.66 42842.74 47792.34 2015-03-28 11:19:18.000 087 21180.15 58.74 42842.68 47792.28 2015-03-28 11:19:19.000 087 21180.17 58.84 42842.65 47792.24 2015-03-28 11:19:20.000 087 21180.20 58.87 42842.59 47792.15 2015-03-28 11:19:21.000 087 21180.24 58.83 42842.50 47792.09 2015-03-28 11:19:22.000 087 21180.24 58.80 42842.48 47792.12 2015-03-28 11:19:23.000 087 21180.23 58.76 42842.49 47792.06 2015-03-28 11:19:24.000 087 21180.24 58.74 42842.51 47792.08 2015-03-28 11:19:25.000 087 21180.27 58.73 42842.50 47792.09 2015-03-28 11:19:26.000 087 21180.34 58.67 42842.56 47792.10 2015-03-28 11:19:27.000 087 21180.38 58.63 42842.55 47792.14 2015-03-28 11:19:28.000 087 21180.44 58.58 42842.59 47792.18 2015-03-28 11:19:29.000 087 21180.45 58.52 42842.64 47792.24 2015-03-28 11:19:30.000 087 21180.47 58.50 42842.63 47792.26 2015-03-28 11:19:31.000 087 21180.49 58.50 42842.66 47792.32 2015-03-28 11:19:32.000 087 21180.49 58.48 42842.73 47792.35 2015-03-28 11:19:33.000 087 21180.50 58.46 42842.76 47792.37 2015-03-28 11:19:34.000 087 21180.48 58.49 42842.77 47792.39 2015-03-28 11:19:35.000 087 21180.45 58.55 42842.72 47792.39 2015-03-28 11:19:36.000 087 21180.40 58.60 42842.66 47792.36 2015-03-28 11:19:37.000 087 21180.38 58.61 42842.68 47792.30 2015-03-28 11:19:38.000 087 21180.37 58.59 42842.62 47792.28 2015-03-28 11:19:39.000 087 21180.38 58.56 42842.59 47792.25 2015-03-28 11:19:40.000 087 21180.39 58.52 42842.61 47792.26 2015-03-28 11:19:41.000 087 21180.39 58.50 42842.62 47792.25 2015-03-28 11:19:42.000 087 21180.43 58.48 42842.65 47792.27 2015-03-28 11:19:43.000 087 21180.47 58.45 42842.69 47792.29 2015-03-28 11:19:44.000 087 21180.48 58.44 42842.68 47792.31 2015-03-28 11:19:45.000 087 21180.46 58.48 42842.66 47792.32 2015-03-28 11:19:46.000 087 21180.46 58.50 42842.65 47792.31 2015-03-28 11:19:47.000 087 21180.51 58.49 42842.63 47792.32 2015-03-28 11:19:48.000 087 21180.53 58.46 42842.66 47792.33 2015-03-28 11:19:49.000 087 21180.60 58.40 42842.69 47792.35 2015-03-28 11:19:50.000 087 21180.68 58.28 42842.70 47792.39 2015-03-28 11:19:51.000 087 21180.77 58.20 42842.77 47792.44 2015-03-28 11:19:52.000 087 21180.82 58.12 42842.83 47792.54 2015-03-28 11:19:53.000 087 21180.86 58.08 42842.93 47792.67 2015-03-28 11:19:54.000 087 21180.89 58.07 42843.00 47792.75 2015-03-28 11:19:55.000 087 21180.92 58.03 42843.00 47792.82 2015-03-28 11:19:56.000 087 21180.95 57.99 42843.01 47792.86 2015-03-28 11:19:57.000 087 21180.98 57.98 42843.09 47792.90 2015-03-28 11:19:58.000 087 21181.01 57.96 42843.15 47792.95 2015-03-28 11:19:59.000 087 21181.02 57.96 42843.19 47792.98 2015-03-28 11:20:00.000 087 21181.00 57.97 42843.19 47793.01 2015-03-28 11:20:01.000 087 21180.97 57.98 42843.19 47793.01 2015-03-28 11:20:02.000 087 21180.99 57.96 42843.22 47793.04 2015-03-28 11:20:03.000 087 21180.99 57.94 42843.22 47793.04 2015-03-28 11:20:04.000 087 21180.96 57.97 42843.24 47793.04 2015-03-28 11:20:05.000 087 21180.94 57.98 42843.26 47793.07 2015-03-28 11:20:06.000 087 21180.94 57.93 42843.24 47793.06 2015-03-28 11:20:07.000 087 21180.94 57.91 42843.28 47793.07 2015-03-28 11:20:08.000 087 21180.93 57.92 42843.26 47793.05 2015-03-28 11:20:09.000 087 21180.94 57.94 42843.24 47793.07 2015-03-28 11:20:10.000 087 21180.95 57.96 42843.26 47793.06 2015-03-28 11:20:11.000 087 21180.97 57.95 42843.24 47793.06 2015-03-28 11:20:12.000 087 21181.02 57.92 42843.24 47793.08 2015-03-28 11:20:13.000 087 21181.07 57.88 42843.24 47793.07 2015-03-28 11:20:14.000 087 21181.09 57.88 42843.27 47793.12 2015-03-28 11:20:15.000 087 21181.11 57.87 42843.28 47793.11 2015-03-28 11:20:16.000 087 21181.10 57.85 42843.27 47793.17 2015-03-28 11:20:17.000 087 21181.11 57.81 42843.27 47793.15 2015-03-28 11:20:18.000 087 21181.14 57.82 42843.31 47793.17 2015-03-28 11:20:19.000 087 21181.14 57.84 42843.30 47793.19 2015-03-28 11:20:20.000 087 21181.14 57.85 42843.28 47793.19 2015-03-28 11:20:21.000 087 21181.14 57.86 42843.29 47793.18 2015-03-28 11:20:22.000 087 21181.13 57.88 42843.32 47793.18 2015-03-28 11:20:23.000 087 21181.08 57.90 42843.31 47793.19 2015-03-28 11:20:24.000 087 21181.05 57.94 42843.31 47793.19 2015-03-28 11:20:25.000 087 21181.05 57.94 42843.28 47793.17 2015-03-28 11:20:26.000 087 21181.06 57.96 42843.28 47793.18 2015-03-28 11:20:27.000 087 21181.05 57.97 42843.30 47793.17 2015-03-28 11:20:28.000 087 21181.04 57.98 42843.31 47793.16 2015-03-28 11:20:29.000 087 21181.06 57.97 42843.31 47793.14 2015-03-28 11:20:30.000 087 21181.05 57.98 42843.29 47793.16 2015-03-28 11:20:31.000 087 21181.07 57.97 42843.28 47793.13 2015-03-28 11:20:32.000 087 21181.07 57.98 42843.24 47793.11 2015-03-28 11:20:33.000 087 21181.09 57.96 42843.28 47793.12 2015-03-28 11:20:34.000 087 21181.08 57.90 42843.29 47793.12 2015-03-28 11:20:35.000 087 21181.12 57.88 42843.30 47793.16 2015-03-28 11:20:36.000 087 21181.15 57.86 42843.31 47793.16 2015-03-28 11:20:37.000 087 21181.12 57.82 42843.32 47793.20 2015-03-28 11:20:38.000 087 21181.13 57.81 42843.34 47793.20 2015-03-28 11:20:39.000 087 21181.12 57.80 42843.36 47793.23 2015-03-28 11:20:40.000 087 21181.10 57.79 42843.35 47793.20 2015-03-28 11:20:41.000 087 21181.10 57.78 42843.36 47793.23 2015-03-28 11:20:42.000 087 21181.09 57.79 42843.34 47793.22 2015-03-28 11:20:43.000 087 21181.09 57.81 42843.32 47793.17 2015-03-28 11:20:44.000 087 21181.09 57.82 42843.28 47793.17 2015-03-28 11:20:45.000 087 21181.05 57.81 42843.30 47793.17 2015-03-28 11:20:46.000 087 21181.02 57.78 42843.27 47793.14 2015-03-28 11:20:47.000 087 21180.95 57.74 42843.29 47793.16 2015-03-28 11:20:48.000 087 21180.93 57.69 42843.32 47793.13 2015-03-28 11:20:49.000 087 21180.89 57.68 42843.35 47793.14 2015-03-28 11:20:50.000 087 21180.89 57.68 42843.39 47793.13 2015-03-28 11:20:51.000 087 21180.90 57.69 42843.35 47793.16 2015-03-28 11:20:52.000 087 21180.89 57.68 42843.35 47793.16 2015-03-28 11:20:53.000 087 21180.89 57.67 42843.34 47793.18 2015-03-28 11:20:54.000 087 21180.92 57.66 42843.37 47793.14 2015-03-28 11:20:55.000 087 21180.94 57.67 42843.40 47793.17 2015-03-28 11:20:56.000 087 21180.94 57.66 42843.37 47793.17 2015-03-28 11:20:57.000 087 21180.95 57.68 42843.34 47793.14 2015-03-28 11:20:58.000 087 21180.94 57.69 42843.33 47793.15 2015-03-28 11:20:59.000 087 21180.93 57.69 42843.31 47793.18 2015-03-28 11:21:00.000 087 21180.94 57.67 42843.34 47793.14 2015-03-28 11:21:01.000 087 21180.94 57.68 42843.36 47793.16 2015-03-28 11:21:02.000 087 21180.95 57.68 42843.36 47793.17 2015-03-28 11:21:03.000 087 21180.98 57.67 42843.37 47793.18 2015-03-28 11:21:04.000 087 21181.03 57.65 42843.39 47793.18 2015-03-28 11:21:05.000 087 21181.05 57.64 42843.38 47793.22 2015-03-28 11:21:06.000 087 21181.07 57.62 42843.42 47793.22 2015-03-28 11:21:07.000 087 21181.05 57.62 42843.48 47793.28 2015-03-28 11:21:08.000 087 21181.09 57.61 42843.50 47793.27 2015-03-28 11:21:09.000 087 21181.12 57.61 42843.49 47793.32 2015-03-28 11:21:10.000 087 21181.11 57.58 42843.51 47793.32 2015-03-28 11:21:11.000 087 21181.13 57.55 42843.53 47793.37 2015-03-28 11:21:12.000 087 21181.13 57.52 42843.55 47793.37 2015-03-28 11:21:13.000 087 21181.11 57.50 42843.57 47793.41 2015-03-28 11:21:14.000 087 21181.14 57.44 42843.61 47793.43 2015-03-28 11:21:15.000 087 21181.13 57.43 42843.64 47793.48 2015-03-28 11:21:16.000 087 21181.15 57.43 42843.65 47793.49 2015-03-28 11:21:17.000 087 21181.15 57.41 42843.66 47793.53 2015-03-28 11:21:18.000 087 21181.13 57.38 42843.66 47793.52 2015-03-28 11:21:19.000 087 21181.14 57.36 42843.67 47793.52 2015-03-28 11:21:20.000 087 21181.15 57.32 42843.66 47793.54 2015-03-28 11:21:21.000 087 21181.16 57.30 42843.70 47793.55 2015-03-28 11:21:22.000 087 21181.14 57.27 42843.72 47793.55 2015-03-28 11:21:23.000 087 21181.13 57.24 42843.77 47793.61 2015-03-28 11:21:24.000 087 21181.11 57.20 42843.78 47793.61 2015-03-28 11:21:25.000 087 21181.09 57.20 42843.79 47793.63 2015-03-28 11:21:26.000 087 21181.11 57.22 42843.82 47793.64 2015-03-28 11:21:27.000 087 21181.09 57.27 42843.84 47793.64 2015-03-28 11:21:28.000 087 21181.09 57.30 42843.81 47793.63 2015-03-28 11:21:29.000 087 21181.07 57.33 42843.76 47793.59 2015-03-28 11:21:30.000 087 21181.06 57.35 42843.71 47793.57 2015-03-28 11:21:31.000 087 21181.04 57.37 42843.70 47793.55 2015-03-28 11:21:32.000 087 21181.03 57.37 42843.67 47793.53 2015-03-28 11:21:33.000 087 21181.04 57.35 42843.67 47793.54 2015-03-28 11:21:34.000 087 21181.03 57.34 42843.70 47793.50 2015-03-28 11:21:35.000 087 21181.01 57.36 42843.68 47793.49 2015-03-28 11:21:36.000 087 21181.02 57.33 42843.65 47793.45 2015-03-28 11:21:37.000 087 21181.02 57.33 42843.67 47793.48 2015-03-28 11:21:38.000 087 21180.99 57.34 42843.63 47793.46 2015-03-28 11:21:39.000 087 21181.01 57.31 42843.67 47793.46 2015-03-28 11:21:40.000 087 21181.02 57.30 42843.67 47793.48 2015-03-28 11:21:41.000 087 21181.06 57.30 42843.67 47793.47 2015-03-28 11:21:42.000 087 21181.01 57.33 42843.65 47793.47 2015-03-28 11:21:43.000 087 21180.98 57.37 42843.62 47793.46 2015-03-28 11:21:44.000 087 21180.97 57.41 42843.62 47793.42 2015-03-28 11:21:45.000 087 21180.94 57.42 42843.61 47793.42 2015-03-28 11:21:46.000 087 21180.92 57.42 42843.57 47793.38 2015-03-28 11:21:47.000 087 21180.88 57.38 42843.57 47793.35 2015-03-28 11:21:48.000 087 21180.88 57.36 42843.57 47793.32 2015-03-28 11:21:49.000 087 21180.83 57.36 42843.53 47793.28 2015-03-28 11:21:50.000 087 21180.80 57.32 42843.50 47793.25 2015-03-28 11:21:51.000 087 21180.80 57.29 42843.45 47793.25 2015-03-28 11:21:52.000 087 21180.76 57.28 42843.46 47793.21 2015-03-28 11:21:53.000 087 21180.77 57.28 42843.48 47793.21 2015-03-28 11:21:54.000 087 21180.74 57.31 42843.45 47793.17 2015-03-28 11:21:55.000 087 21180.72 57.30 42843.46 47793.15 2015-03-28 11:21:56.000 087 21180.73 57.33 42843.44 47793.13 2015-03-28 11:21:57.000 087 21180.70 57.34 42843.37 47793.12 2015-03-28 11:21:58.000 087 21180.71 57.33 42843.37 47793.07 2015-03-28 11:21:59.000 087 21180.70 57.36 42843.32 47793.06 2015-03-28 11:22:00.000 087 21180.69 57.38 42843.34 47793.04 2015-03-28 11:22:01.000 087 21180.68 57.37 42843.33 47793.01 2015-03-28 11:22:02.000 087 21180.68 57.43 42843.31 47793.00 2015-03-28 11:22:03.000 087 21180.66 57.48 42843.27 47792.96 2015-03-28 11:22:04.000 087 21180.65 57.48 42843.24 47792.96 2015-03-28 11:22:05.000 087 21180.63 57.47 42843.26 47792.93 2015-03-28 11:22:06.000 087 21180.64 57.47 42843.24 47792.92 2015-03-28 11:22:07.000 087 21180.62 57.46 42843.25 47792.90 2015-03-28 11:22:08.000 087 21180.64 57.45 42843.21 47792.92 2015-03-28 11:22:09.000 087 21180.65 57.44 42843.23 47792.90 2015-03-28 11:22:10.000 087 21180.65 57.46 42843.22 47792.90 2015-03-28 11:22:11.000 087 21180.64 57.48 42843.20 47792.91 2015-03-28 11:22:12.000 087 21180.63 57.48 42843.19 47792.87 2015-03-28 11:22:13.000 087 21180.62 57.45 42843.19 47792.87 2015-03-28 11:22:14.000 087 21180.60 57.42 42843.21 47792.87 2015-03-28 11:22:15.000 087 21180.60 57.41 42843.23 47792.83 2015-03-28 11:22:16.000 087 21180.60 57.41 42843.20 47792.84 2015-03-28 11:22:17.000 087 21180.61 57.38 42843.22 47792.87 2015-03-28 11:22:18.000 087 21180.63 57.37 42843.24 47792.88 2015-03-28 11:22:19.000 087 21180.65 57.38 42843.27 47792.90 2015-03-28 11:22:20.000 087 21180.67 57.40 42843.26 47792.89 2015-03-28 11:22:21.000 087 21180.65 57.37 42843.26 47792.94 2015-03-28 11:22:22.000 087 21180.61 57.33 42843.29 47792.92 2015-03-28 11:22:23.000 087 21180.59 57.30 42843.31 47792.91 2015-03-28 11:22:24.000 087 21180.58 57.28 42843.35 47792.95 2015-03-28 11:22:25.000 087 21180.59 57.27 42843.34 47792.97 2015-03-28 11:22:26.000 087 21180.63 57.26 42843.34 47792.97 2015-03-28 11:22:27.000 087 21180.65 57.28 42843.32 47792.97 2015-03-28 11:22:28.000 087 21180.65 57.28 42843.32 47792.99 2015-03-28 11:22:29.000 087 21180.63 57.25 42843.34 47792.97 2015-03-28 11:22:30.000 087 21180.63 57.24 42843.35 47793.01 2015-03-28 11:22:31.000 087 21180.60 57.24 42843.36 47793.01 2015-03-28 11:22:32.000 087 21180.63 57.27 42843.34 47793.02 2015-03-28 11:22:33.000 087 21180.58 57.35 42843.34 47793.02 2015-03-28 11:22:34.000 087 21180.53 57.50 42843.27 47792.96 2015-03-28 11:22:35.000 087 21180.50 57.58 42843.19 47792.90 2015-03-28 11:22:36.000 087 21180.50 57.64 42843.11 47792.83 2015-03-28 11:22:37.000 087 21180.54 57.57 42843.08 47792.78 2015-03-28 11:22:38.000 087 21180.57 57.51 42843.11 47792.76 2015-03-28 11:22:39.000 087 21180.59 57.49 42843.12 47792.76 2015-03-28 11:22:40.000 087 21180.60 57.47 42843.13 47792.80 2015-03-28 11:22:41.000 087 21180.60 57.47 42843.16 47792.82 2015-03-28 11:22:42.000 087 21180.61 57.48 42843.17 47792.84 2015-03-28 11:22:43.000 087 21180.59 57.48 42843.18 47792.84 2015-03-28 11:22:44.000 087 21180.64 57.49 42843.23 47792.86 2015-03-28 11:22:45.000 087 21180.69 57.49 42843.23 47792.88 2015-03-28 11:22:46.000 087 21180.70 57.47 42843.22 47792.86 2015-03-28 11:22:47.000 087 21180.70 57.48 42843.23 47792.88 2015-03-28 11:22:48.000 087 21180.75 57.48 42843.21 47792.88 2015-03-28 11:22:49.000 087 21180.74 57.49 42843.22 47792.90 2015-03-28 11:22:50.000 087 21180.75 57.44 42843.20 47792.89 2015-03-28 11:22:51.000 087 21180.75 57.40 42843.21 47792.94 2015-03-28 11:22:52.000 087 21180.77 57.36 42843.26 47792.92 2015-03-28 11:22:53.000 087 21180.79 57.35 42843.28 47792.95 2015-03-28 11:22:54.000 087 21180.81 57.33 42843.28 47792.98 2015-03-28 11:22:55.000 087 21180.83 57.29 42843.28 47792.97 2015-03-28 11:22:56.000 087 21180.84 57.29 42843.27 47793.01 2015-03-28 11:22:57.000 087 21180.86 57.27 42843.26 47793.02 2015-03-28 11:22:58.000 087 21180.87 57.27 42843.29 47793.00 2015-03-28 11:22:59.000 087 21180.88 57.31 42843.29 47793.02 2015-03-28 11:23:00.000 087 21180.86 57.35 42843.28 47793.00 2015-03-28 11:23:01.000 087 21180.83 57.38 42843.28 47792.99 2015-03-28 11:23:02.000 087 21180.81 57.38 42843.27 47792.98 2015-03-28 11:23:03.000 087 21180.77 57.36 42843.24 47792.92 2015-03-28 11:23:04.000 087 21180.73 57.35 42843.22 47792.91 2015-03-28 11:23:05.000 087 21180.68 57.35 42843.21 47792.90 2015-03-28 11:23:06.000 087 21180.65 57.33 42843.22 47792.89 2015-03-28 11:23:07.000 087 21180.64 57.29 42843.26 47792.89 2015-03-28 11:23:08.000 087 21180.65 57.28 42843.28 47792.90 2015-03-28 11:23:09.000 087 21180.67 57.24 42843.31 47792.89 2015-03-28 11:23:10.000 087 21180.69 57.21 42843.31 47792.94 2015-03-28 11:23:11.000 087 21180.73 57.17 42843.32 47792.95 2015-03-28 11:23:12.000 087 21180.78 57.13 42843.34 47793.02 2015-03-28 11:23:13.000 087 21180.78 57.08 42843.38 47793.05 2015-03-28 11:23:14.000 087 21180.79 57.07 42843.44 47793.07 2015-03-28 11:23:15.000 087 21180.86 57.05 42843.46 47793.11 2015-03-28 11:23:16.000 087 21180.93 57.03 42843.49 47793.18 2015-03-28 11:23:17.000 087 21180.94 56.99 42843.46 47793.17 2015-03-28 11:23:18.000 087 21180.93 56.97 42843.49 47793.21 2015-03-28 11:23:19.000 087 21180.96 56.96 42843.49 47793.23 2015-03-28 11:23:20.000 087 21180.98 56.93 42843.49 47793.24 2015-03-28 11:23:21.000 087 21180.99 56.88 42843.51 47793.28 2015-03-28 11:23:22.000 087 21180.99 56.86 42843.53 47793.26 2015-03-28 11:23:23.000 087 21181.00 56.81 42843.52 47793.28 2015-03-28 11:23:24.000 087 21180.98 56.80 42843.55 47793.31 2015-03-28 11:23:25.000 087 21180.96 56.78 42843.59 47793.31 2015-03-28 11:23:26.000 087 21180.98 56.75 42843.60 47793.30 2015-03-28 11:23:27.000 087 21180.97 56.76 42843.61 47793.30 2015-03-28 11:23:28.000 087 21180.95 56.72 42843.61 47793.30 2015-03-28 11:23:29.000 087 21180.98 56.68 42843.63 47793.32 2015-03-28 11:23:30.000 087 21180.98 56.63 42843.63 47793.35 2015-03-28 11:23:31.000 087 21181.00 56.62 42843.65 47793.33 2015-03-28 11:23:32.000 087 21181.01 56.61 42843.67 47793.39 2015-03-28 11:23:33.000 087 21181.03 56.59 42843.70 47793.39 2015-03-28 11:23:34.000 087 21181.04 56.59 42843.74 47793.40 2015-03-28 11:23:35.000 087 21181.05 56.59 42843.73 47793.40 2015-03-28 11:23:36.000 087 21181.04 56.58 42843.74 47793.43 2015-03-28 11:23:37.000 087 21181.03 56.57 42843.74 47793.44 2015-03-28 11:23:38.000 087 21181.02 56.57 42843.74 47793.44 2015-03-28 11:23:39.000 087 21181.03 56.60 42843.74 47793.45 2015-03-28 11:23:40.000 087 21181.04 56.57 42843.75 47793.47 2015-03-28 11:23:41.000 087 21181.02 56.59 42843.75 47793.45 2015-03-28 11:23:42.000 087 21181.02 56.62 42843.72 47793.45 2015-03-28 11:23:43.000 087 21181.02 56.68 42843.72 47793.47 2015-03-28 11:23:44.000 087 21181.03 56.70 42843.67 47793.42 2015-03-28 11:23:45.000 087 21181.05 56.71 42843.65 47793.41 2015-03-28 11:23:46.000 087 21181.04 56.73 42843.64 47793.42 2015-03-28 11:23:47.000 087 21181.07 56.73 42843.64 47793.40 2015-03-28 11:23:48.000 087 21181.08 56.73 42843.63 47793.39 2015-03-28 11:23:49.000 087 21181.07 56.78 42843.59 47793.38 2015-03-28 11:23:50.000 087 21181.08 56.81 42843.59 47793.35 2015-03-28 11:23:51.000 087 21181.06 56.81 42843.57 47793.37 2015-03-28 11:23:52.000 087 21181.06 56.80 42843.58 47793.35 2015-03-28 11:23:53.000 087 21181.07 56.78 42843.57 47793.34 2015-03-28 11:23:54.000 087 21181.06 56.79 42843.55 47793.34 2015-03-28 11:23:55.000 087 21181.07 56.80 42843.52 47793.31 2015-03-28 11:23:56.000 087 21181.06 56.78 42843.53 47793.33 2015-03-28 11:23:57.000 087 21181.04 56.76 42843.52 47793.29 2015-03-28 11:23:58.000 087 21181.01 56.76 42843.52 47793.29 2015-03-28 11:23:59.000 087 21180.96 56.75 42843.54 47793.28 2015-03-28 11:24:00.000 087 21180.96 56.72 42843.53 47793.23 2015-03-28 11:24:01.000 087 21180.92 56.74 42843.49 47793.23 2015-03-28 11:24:02.000 087 21180.90 56.72 42843.45 47793.17 2015-03-28 11:24:03.000 087 21180.86 56.68 42843.43 47793.18 2015-03-28 11:24:04.000 087 21180.83 56.64 42843.41 47793.13 2015-03-28 11:24:05.000 087 21180.80 56.64 42843.43 47793.13 2015-03-28 11:24:06.000 087 21180.80 56.61 42843.42 47793.11 2015-03-28 11:24:07.000 087 21180.79 56.57 42843.45 47793.12 2015-03-28 11:24:08.000 087 21180.81 56.57 42843.46 47793.12 2015-03-28 11:24:09.000 087 21180.80 56.54 42843.48 47793.13 2015-03-28 11:24:10.000 087 21180.77 56.54 42843.47 47793.12 2015-03-28 11:24:11.000 087 21180.77 56.52 42843.43 47793.13 2015-03-28 11:24:12.000 087 21180.78 56.49 42843.50 47793.13 2015-03-28 11:24:13.000 087 21180.84 56.46 42843.53 47793.19 2015-03-28 11:24:14.000 087 21180.86 56.45 42843.57 47793.20 2015-03-28 11:24:15.000 087 21180.91 56.44 42843.61 47793.25 2015-03-28 11:24:16.000 087 21180.96 56.40 42843.60 47793.28 2015-03-28 11:24:17.000 087 21181.04 56.40 42843.60 47793.31 2015-03-28 11:24:18.000 087 21181.10 56.46 42843.60 47793.36 2015-03-28 11:24:19.000 087 21181.14 56.47 42843.60 47793.38 2015-03-28 11:24:20.000 087 21181.19 56.46 42843.58 47793.39 2015-03-28 11:24:21.000 087 21181.22 56.43 42843.59 47793.40 2015-03-28 11:24:22.000 087 21181.22 56.41 42843.57 47793.42 2015-03-28 11:24:23.000 087 21181.22 56.39 42843.59 47793.41 2015-03-28 11:24:24.000 087 21181.19 56.42 42843.59 47793.42 2015-03-28 11:24:25.000 087 21181.15 56.43 42843.58 47793.40 2015-03-28 11:24:26.000 087 21181.11 56.44 42843.58 47793.38 2015-03-28 11:24:27.000 087 21181.10 56.44 42843.56 47793.38 2015-03-28 11:24:28.000 087 21181.06 56.46 42843.59 47793.36 2015-03-28 11:24:29.000 087 21181.03 56.46 42843.59 47793.36 2015-03-28 11:24:30.000 087 21181.00 56.44 42843.58 47793.36 2015-03-28 11:24:31.000 087 21180.98 56.43 42843.58 47793.32 2015-03-28 11:24:32.000 087 21180.95 56.41 42843.62 47793.32 2015-03-28 11:24:33.000 087 21180.95 56.42 42843.62 47793.31 2015-03-28 11:24:34.000 087 21180.97 56.43 42843.59 47793.35 2015-03-28 11:24:35.000 087 21181.03 56.42 42843.59 47793.36 2015-03-28 11:24:36.000 087 21181.07 56.40 42843.63 47793.35 2015-03-28 11:24:37.000 087 21181.10 56.39 42843.62 47793.38 2015-03-28 11:24:38.000 087 21181.16 56.38 42843.59 47793.38 2015-03-28 11:24:39.000 087 21181.15 56.39 42843.60 47793.41 2015-03-28 11:24:40.000 087 21181.15 56.43 42843.56 47793.35 2015-03-28 11:24:41.000 087 21181.15 56.44 42843.50 47793.35 2015-03-28 11:24:42.000 087 21181.20 56.45 42843.50 47793.33 2015-03-28 11:24:43.000 087 21181.27 56.44 42843.46 47793.31 2015-03-28 11:24:44.000 087 21181.30 56.39 42843.46 47793.33 2015-03-28 11:24:45.000 087 21181.30 56.33 42843.46 47793.33 2015-03-28 11:24:46.000 087 21181.29 56.29 42843.52 47793.37 2015-03-28 11:24:47.000 087 21181.31 56.27 42843.52 47793.39 2015-03-28 11:24:48.000 087 21181.33 56.20 42843.56 47793.42 2015-03-28 11:24:49.000 087 21181.35 56.15 42843.63 47793.45 2015-03-28 11:24:50.000 087 21181.35 56.12 42843.66 47793.47 2015-03-28 11:24:51.000 087 21181.35 56.09 42843.67 47793.52 2015-03-28 11:24:52.000 087 21181.31 56.08 42843.68 47793.52 2015-03-28 11:24:53.000 087 21181.29 56.08 42843.69 47793.53 2015-03-28 11:24:54.000 087 21181.27 56.08 42843.70 47793.56 2015-03-28 11:24:55.000 087 21181.26 56.09 42843.68 47793.54 2015-03-28 11:24:56.000 087 21181.26 56.11 42843.70 47793.53 2015-03-28 11:24:57.000 087 21181.26 56.10 42843.71 47793.54 2015-03-28 11:24:58.000 087 21181.29 56.10 42843.70 47793.55 2015-03-28 11:24:59.000 087 21181.29 56.11 42843.68 47793.57 2015-03-28 11:25:00.000 087 21181.31 56.14 42843.68 47793.56 2015-03-28 11:25:01.000 087 21181.33 56.14 42843.70 47793.58 2015-03-28 11:25:02.000 087 21181.33 56.17 42843.70 47793.59 2015-03-28 11:25:03.000 087 21181.38 56.14 42843.70 47793.61 2015-03-28 11:25:04.000 087 21181.42 56.11 42843.73 47793.61 2015-03-28 11:25:05.000 087 21181.41 56.13 42843.73 47793.63 2015-03-28 11:25:06.000 087 21181.42 56.10 42843.73 47793.64 2015-03-28 11:25:07.000 087 21181.43 56.07 42843.75 47793.62 2015-03-28 11:25:08.000 087 21181.39 56.05 42843.73 47793.62 2015-03-28 11:25:09.000 087 21181.37 56.03 42843.73 47793.61 2015-03-28 11:25:10.000 087 21181.34 55.99 42843.74 47793.60 2015-03-28 11:25:11.000 087 21181.34 55.98 42843.71 47793.61 2015-03-28 11:25:12.000 087 21181.31 55.95 42843.73 47793.58 2015-03-28 11:25:13.000 087 21181.28 55.91 42843.73 47793.58 2015-03-28 11:25:14.000 087 21181.25 55.91 42843.73 47793.58 2015-03-28 11:25:15.000 087 21181.24 55.94 42843.74 47793.59 2015-03-28 11:25:16.000 087 21181.21 55.94 42843.73 47793.57 2015-03-28 11:25:17.000 087 21181.25 55.96 42843.76 47793.58 2015-03-28 11:25:18.000 087 21181.26 55.93 42843.76 47793.58 2015-03-28 11:25:19.000 087 21181.28 55.93 42843.78 47793.62 2015-03-28 11:25:20.000 087 21181.29 55.94 42843.79 47793.61 2015-03-28 11:25:21.000 087 21181.27 55.93 42843.80 47793.63 2015-03-28 11:25:22.000 087 21181.34 55.91 42843.83 47793.64 2015-03-28 11:25:23.000 087 21181.42 55.87 42843.86 47793.67 2015-03-28 11:25:24.000 087 21181.45 55.85 42843.90 47793.74 2015-03-28 11:25:25.000 087 21181.48 55.81 42843.91 47793.80 2015-03-28 11:25:26.000 087 21181.49 55.79 42843.95 47793.86 2015-03-28 11:25:27.000 087 21181.51 55.80 42843.97 47793.88 2015-03-28 11:25:28.000 087 21181.51 55.79 42843.98 47793.92 2015-03-28 11:25:29.000 087 21181.50 55.79 42844.01 47793.92 2015-03-28 11:25:30.000 087 21181.51 55.81 42844.04 47793.93 2015-03-28 11:25:31.000 087 21181.49 55.84 42844.04 47793.94 2015-03-28 11:25:32.000 087 21181.49 55.85 42844.01 47793.96 2015-03-28 11:25:33.000 087 21181.51 55.92 42844.03 47793.95 2015-03-28 11:25:34.000 087 21181.50 55.98 42844.00 47793.94 2015-03-28 11:25:35.000 087 21181.48 56.04 42843.97 47793.91 2015-03-28 11:25:36.000 087 21181.46 56.14 42843.96 47793.89 2015-03-28 11:25:37.000 087 21181.41 56.22 42843.94 47793.84 2015-03-28 11:25:38.000 087 21181.35 56.28 42843.90 47793.80 2015-03-28 11:25:39.000 087 21181.33 56.32 42843.84 47793.75 2015-03-28 11:25:40.000 087 21181.36 56.35 42843.81 47793.69 2015-03-28 11:25:41.000 087 21181.36 56.37 42843.80 47793.68 2015-03-28 11:25:42.000 087 21181.35 56.36 42843.74 47793.63 2015-03-28 11:25:43.000 087 21181.36 56.36 42843.76 47793.65 2015-03-28 11:25:44.000 087 21181.37 56.35 42843.74 47793.62 2015-03-28 11:25:45.000 087 21181.40 56.35 42843.73 47793.62 2015-03-28 11:25:46.000 087 21181.39 56.36 42843.74 47793.65 2015-03-28 11:25:47.000 087 21181.43 56.34 42843.73 47793.64 2015-03-28 11:25:48.000 087 21181.44 56.34 42843.73 47793.63 2015-03-28 11:25:49.000 087 21181.44 56.30 42843.75 47793.62 2015-03-28 11:25:50.000 087 21181.43 56.30 42843.75 47793.66 2015-03-28 11:25:51.000 087 21181.44 56.28 42843.70 47793.64 2015-03-28 11:25:52.000 087 21181.41 56.27 42843.71 47793.65 2015-03-28 11:25:53.000 087 21181.42 56.25 42843.71 47793.63 2015-03-28 11:25:54.000 087 21181.42 56.23 42843.73 47793.65 2015-03-28 11:25:55.000 087 21181.39 56.23 42843.76 47793.65 2015-03-28 11:25:56.000 087 21181.33 56.24 42843.73 47793.65 2015-03-28 11:25:57.000 087 21181.30 56.22 42843.74 47793.63 2015-03-28 11:25:58.000 087 21181.26 56.23 42843.74 47793.60 2015-03-28 11:25:59.000 087 21181.30 56.24 42843.75 47793.62 2015-03-28 11:26:00.000 087 21181.29 56.27 42843.77 47793.61 2015-03-28 11:26:01.000 087 21181.27 56.33 42843.74 47793.60 2015-03-28 11:26:02.000 087 21181.26 56.36 42843.68 47793.57 2015-03-28 11:26:03.000 087 21181.22 56.42 42843.65 47793.53 2015-03-28 11:26:04.000 087 21181.16 56.45 42843.62 47793.47 2015-03-28 11:26:05.000 087 21181.12 56.49 42843.60 47793.40 2015-03-28 11:26:06.000 087 21181.10 56.51 42843.56 47793.37 2015-03-28 11:26:07.000 087 21181.07 56.49 42843.56 47793.33 2015-03-28 11:26:08.000 087 21181.05 56.47 42843.54 47793.30 2015-03-28 11:26:09.000 087 21181.00 56.50 42843.49 47793.26 2015-03-28 11:26:10.000 087 21180.99 56.54 42843.43 47793.23 2015-03-28 11:26:11.000 087 21180.99 56.55 42843.43 47793.18 2015-03-28 11:26:12.000 087 21180.98 56.59 42843.39 47793.17 2015-03-28 11:26:13.000 087 21180.98 56.60 42843.35 47793.14 2015-03-28 11:26:14.000 087 21180.99 56.58 42843.36 47793.13 2015-03-28 11:26:15.000 087 21180.98 56.59 42843.35 47793.12 2015-03-28 11:26:16.000 087 21181.02 56.58 42843.35 47793.12 2015-03-28 11:26:17.000 087 21181.01 56.64 42843.35 47793.10 2015-03-28 11:26:18.000 087 21180.95 56.71 42843.27 47793.07 2015-03-28 11:26:19.000 087 21180.92 56.76 42843.24 47793.04 2015-03-28 11:26:20.000 087 21180.89 56.77 42843.23 47793.01 2015-03-28 11:26:21.000 087 21180.92 56.78 42843.18 47792.97 2015-03-28 11:26:22.000 087 21180.88 56.79 42843.16 47792.93 2015-03-28 11:26:23.000 087 21180.85 56.79 42843.17 47792.92 2015-03-28 11:26:24.000 087 21180.83 56.75 42843.15 47792.88 2015-03-28 11:26:25.000 087 21180.83 56.73 42843.16 47792.86 2015-03-28 11:26:26.000 087 21180.77 56.73 42843.16 47792.85 2015-03-28 11:26:27.000 087 21180.77 56.69 42843.16 47792.83 2015-03-28 11:26:28.000 087 21180.76 56.68 42843.16 47792.82 2015-03-28 11:26:29.000 087 21180.74 56.65 42843.17 47792.79 2015-03-28 11:26:30.000 087 21180.75 56.67 42843.17 47792.81 2015-03-28 11:26:31.000 087 21180.78 56.69 42843.16 47792.84 2015-03-28 11:26:32.000 087 21180.80 56.70 42843.16 47792.84 2015-03-28 11:26:33.000 087 21180.77 56.71 42843.15 47792.84 2015-03-28 11:26:34.000 087 21180.77 56.73 42843.14 47792.83 2015-03-28 11:26:35.000 087 21180.74 56.73 42843.15 47792.80 2015-03-28 11:26:36.000 087 21180.72 56.68 42843.14 47792.82 2015-03-28 11:26:37.000 087 21180.74 56.62 42843.15 47792.80 2015-03-28 11:26:38.000 087 21180.77 56.61 42843.24 47792.86 2015-03-28 11:26:39.000 087 21180.76 56.63 42843.22 47792.86 2015-03-28 11:26:40.000 087 21180.78 56.68 42843.21 47792.88 2015-03-28 11:26:41.000 087 21180.79 56.71 42843.19 47792.89 2015-03-28 11:26:42.000 087 21180.82 56.71 42843.17 47792.88 2015-03-28 11:26:43.000 087 21180.82 56.69 42843.12 47792.86 2015-03-28 11:26:44.000 087 21180.82 56.65 42843.12 47792.83 2015-03-28 11:26:45.000 087 21180.85 56.60 42843.13 47792.83 2015-03-28 11:26:46.000 087 21180.88 56.50 42843.11 47792.84 2015-03-28 11:26:47.000 087 21180.86 56.39 42843.17 47792.84 2015-03-28 11:26:48.000 087 21180.84 56.34 42843.21 47792.87 2015-03-28 11:26:49.000 087 21180.81 56.30 42843.23 47792.89 2015-03-28 11:26:50.000 087 21180.78 56.26 42843.26 47792.89 2015-03-28 11:26:51.000 087 21180.77 56.22 42843.24 47792.92 2015-03-28 11:26:52.000 087 21180.79 56.18 42843.29 47792.94 2015-03-28 11:26:53.000 087 21180.80 56.15 42843.34 47792.93 2015-03-28 11:26:54.000 087 21180.81 56.12 42843.33 47792.95 2015-03-28 11:26:55.000 087 21180.83 56.13 42843.31 47793.01 2015-03-28 11:26:56.000 087 21180.85 56.15 42843.34 47793.01 2015-03-28 11:26:57.000 087 21180.83 56.14 42843.35 47793.05 2015-03-28 11:26:58.000 087 21180.80 56.16 42843.35 47793.01 2015-03-28 11:26:59.000 087 21180.83 56.19 42843.35 47793.02 2015-03-28 11:27:00.000 087 21180.90 56.22 42843.35 47793.04 2015-03-28 11:27:01.000 087 21180.89 56.20 42843.34 47793.03 2015-03-28 11:27:02.000 087 21180.90 56.24 42843.32 47793.04 2015-03-28 11:27:03.000 087 21180.91 56.27 42843.35 47793.05 2015-03-28 11:27:04.000 087 21180.88 56.30 42843.37 47793.05 2015-03-28 11:27:05.000 087 21180.89 56.30 42843.32 47793.04 2015-03-28 11:27:06.000 087 21180.91 56.33 42843.32 47793.03 2015-03-28 11:27:07.000 087 21180.88 56.38 42843.32 47793.04 2015-03-28 11:27:08.000 087 21180.85 56.45 42843.33 47793.03 2015-03-28 11:27:09.000 087 21180.86 56.50 42843.33 47793.03 2015-03-28 11:27:10.000 087 21180.82 56.54 42843.32 47793.03 2015-03-28 11:27:11.000 087 21180.77 56.54 42843.28 47792.99 2015-03-28 11:27:12.000 087 21180.75 56.50 42843.32 47792.94 2015-03-28 11:27:13.000 087 21180.74 56.52 42843.34 47792.97 2015-03-28 11:27:14.000 087 21180.75 56.56 42843.33 47792.96 2015-03-28 11:27:15.000 087 21180.74 56.59 42843.32 47792.96 2015-03-28 11:27:16.000 087 21180.70 56.58 42843.29 47792.95 2015-03-28 11:27:17.000 087 21180.64 56.54 42843.31 47792.92 2015-03-28 11:27:18.000 087 21180.62 56.48 42843.31 47792.89 2015-03-28 11:27:19.000 087 21180.63 56.48 42843.26 47792.88 2015-03-28 11:27:20.000 087 21180.62 56.47 42843.28 47792.86 2015-03-28 11:27:21.000 087 21180.64 56.44 42843.21 47792.86 2015-03-28 11:27:22.000 087 21180.66 56.41 42843.16 47792.82 2015-03-28 11:27:23.000 087 21180.67 56.40 42843.16 47792.79 2015-03-28 11:27:24.000 087 21180.68 56.37 42843.15 47792.81 2015-03-28 11:27:25.000 087 21180.68 56.38 42843.12 47792.77 2015-03-28 11:27:26.000 087 21180.73 56.38 42843.11 47792.77 2015-03-28 11:27:27.000 087 21180.73 56.39 42843.09 47792.76 2015-03-28 11:27:28.000 087 21180.70 56.40 42843.08 47792.76 2015-03-28 11:27:29.000 087 21180.68 56.44 42843.05 47792.74 2015-03-28 11:27:30.000 087 21180.65 56.46 42843.01 47792.72 2015-03-28 11:27:31.000 087 21180.63 56.45 42843.00 47792.67 2015-03-28 11:27:32.000 087 21180.59 56.43 42842.99 47792.63 2015-03-28 11:27:33.000 087 21180.52 56.43 42842.97 47792.59 2015-03-28 11:27:34.000 087 21180.52 56.45 42842.94 47792.53 2015-03-28 11:27:35.000 087 21180.49 56.46 42842.94 47792.51 2015-03-28 11:27:36.000 087 21180.47 56.47 42842.94 47792.51 2015-03-28 11:27:37.000 087 21180.44 56.44 42842.92 47792.48 2015-03-28 11:27:38.000 087 21180.44 56.42 42842.95 47792.47 2015-03-28 11:27:39.000 087 21180.45 56.41 42842.94 47792.46 2015-03-28 11:27:40.000 087 21180.45 56.40 42842.95 47792.47 2015-03-28 11:27:41.000 087 21180.45 56.39 42842.94 47792.47 2015-03-28 11:27:42.000 087 21180.46 56.37 42842.93 47792.49 2015-03-28 11:27:43.000 087 21180.49 56.34 42842.95 47792.50 2015-03-28 11:27:44.000 087 21180.47 56.35 42842.92 47792.50 2015-03-28 11:27:45.000 087 21180.46 56.34 42842.93 47792.53 2015-03-28 11:27:46.000 087 21180.47 56.31 42842.97 47792.56 2015-03-28 11:27:47.000 087 21180.48 56.29 42842.98 47792.57 2015-03-28 11:27:48.000 087 21180.51 56.29 42842.99 47792.59 2015-03-28 11:27:49.000 087 21180.56 56.29 42842.98 47792.63 2015-03-28 11:27:50.000 087 21180.57 56.30 42842.97 47792.61 2015-03-28 11:27:51.000 087 21180.57 56.28 42842.97 47792.60 2015-03-28 11:27:52.000 087 21180.60 56.28 42842.94 47792.64 2015-03-28 11:27:53.000 087 21180.61 56.28 42842.94 47792.62 2015-03-28 11:27:54.000 087 21180.57 56.24 42842.95 47792.63 2015-03-28 11:27:55.000 087 21180.55 56.24 42842.94 47792.60 2015-03-28 11:27:56.000 087 21180.57 56.21 42842.93 47792.61 2015-03-28 11:27:57.000 087 21180.55 56.16 42842.95 47792.61 2015-03-28 11:27:58.000 087 21180.52 56.17 42842.97 47792.61 2015-03-28 11:27:59.000 087 21180.53 56.16 42842.99 47792.59 2015-03-28 11:28:00.000 087 21180.52 56.16 42842.95 47792.60 2015-03-28 11:28:01.000 087 21180.52 56.13 42842.96 47792.59 2015-03-28 11:28:02.000 087 21180.48 56.11 42842.96 47792.59 2015-03-28 11:28:03.000 087 21180.48 56.07 42842.98 47792.58 2015-03-28 11:28:04.000 087 21180.48 56.06 42842.97 47792.59 2015-03-28 11:28:05.000 087 21180.49 56.07 42842.96 47792.63 2015-03-28 11:28:06.000 087 21180.49 56.10 42842.96 47792.63 2015-03-28 11:28:07.000 087 21180.48 56.13 42843.01 47792.63 2015-03-28 11:28:08.000 087 21180.48 56.14 42843.05 47792.65 2015-03-28 11:28:09.000 087 21180.49 56.17 42843.04 47792.65 2015-03-28 11:28:10.000 087 21180.50 56.18 42843.01 47792.65 2015-03-28 11:28:11.000 087 21180.48 56.13 42843.06 47792.64 2015-03-28 11:28:12.000 087 21180.52 56.05 42843.07 47792.68 2015-03-28 11:28:13.000 087 21180.54 56.00 42843.09 47792.71 2015-03-28 11:28:14.000 087 21180.63 55.99 42843.13 47792.73 2015-03-28 11:28:15.000 087 21180.64 56.00 42843.16 47792.81 2015-03-28 11:28:16.000 087 21180.70 56.00 42843.17 47792.83 2015-03-28 11:28:17.000 087 21180.75 56.04 42843.19 47792.87 2015-03-28 11:28:18.000 087 21180.79 56.05 42843.14 47792.86 2015-03-28 11:28:19.000 087 21180.82 56.04 42843.16 47792.90 2015-03-28 11:28:20.000 087 21180.85 56.05 42843.21 47792.92 2015-03-28 11:28:21.000 087 21180.86 56.04 42843.20 47792.96 2015-03-28 11:28:22.000 087 21180.84 56.06 42843.20 47792.95 2015-03-28 11:28:23.000 087 21180.86 56.07 42843.20 47792.98 2015-03-28 11:28:24.000 087 21180.84 56.05 42843.18 47793.01 2015-03-28 11:28:25.000 087 21180.85 56.05 42843.19 47792.99 2015-03-28 11:28:26.000 087 21180.86 56.01 42843.22 47792.98 2015-03-28 11:28:27.000 087 21180.82 56.00 42843.24 47793.00 2015-03-28 11:28:28.000 087 21180.79 56.02 42843.25 47792.99 2015-03-28 11:28:29.000 087 21180.73 56.10 42843.25 47792.99 2015-03-28 11:28:30.000 087 21180.70 56.25 42843.20 47792.97 2015-03-28 11:28:31.000 087 21180.66 56.30 42843.13 47792.89 2015-03-28 11:28:32.000 087 21180.64 56.33 42843.05 47792.82 2015-03-28 11:28:33.000 087 21180.61 56.34 42843.01 47792.75 2015-03-28 11:28:34.000 087 21180.58 56.32 42842.99 47792.72 2015-03-28 11:28:35.000 087 21180.58 56.28 42842.97 47792.68 2015-03-28 11:28:36.000 087 21180.58 56.27 42842.97 47792.67 2015-03-28 11:28:37.000 087 21180.56 56.25 42842.98 47792.68 2015-03-28 11:28:38.000 087 21180.56 56.25 42842.98 47792.65 2015-03-28 11:28:39.000 087 21180.51 56.27 42842.94 47792.66 2015-03-28 11:28:40.000 087 21180.47 56.26 42842.95 47792.60 2015-03-28 11:28:41.000 087 21180.44 56.26 42842.94 47792.56 2015-03-28 11:28:42.000 087 21180.40 56.33 42842.89 47792.57 2015-03-28 11:28:43.000 087 21180.39 56.42 42842.84 47792.52 2015-03-28 11:28:44.000 087 21180.42 56.48 42842.77 47792.46 2015-03-28 11:28:45.000 087 21180.42 56.51 42842.70 47792.41 2015-03-28 11:28:46.000 087 21180.43 56.49 42842.69 47792.38 2015-03-28 11:28:47.000 087 21180.42 56.48 42842.67 47792.37 2015-03-28 11:28:48.000 087 21180.45 56.42 42842.67 47792.34 2015-03-28 11:28:49.000 087 21180.46 56.41 42842.67 47792.33 2015-03-28 11:28:50.000 087 21180.48 56.36 42842.70 47792.35 2015-03-28 11:28:51.000 087 21180.51 56.30 42842.70 47792.33 2015-03-28 11:28:52.000 087 21180.51 56.26 42842.70 47792.38 2015-03-28 11:28:53.000 087 21180.47 56.26 42842.73 47792.41 2015-03-28 11:28:54.000 087 21180.47 56.29 42842.76 47792.43 2015-03-28 11:28:55.000 087 21180.47 56.25 42842.78 47792.43 2015-03-28 11:28:56.000 087 21180.49 56.22 42842.78 47792.42 2015-03-28 11:28:57.000 087 21180.50 56.22 42842.79 47792.45 2015-03-28 11:28:58.000 087 21180.53 56.19 42842.79 47792.46 2015-03-28 11:28:59.000 087 21180.54 56.10 42842.83 47792.45 2015-03-28 11:29:00.000 087 21180.55 56.01 42842.88 47792.51 2015-03-28 11:29:01.000 087 21180.58 55.95 42842.91 47792.54 2015-03-28 11:29:02.000 087 21180.62 55.90 42842.96 47792.60 2015-03-28 11:29:03.000 087 21180.65 55.88 42843.00 47792.63 2015-03-28 11:29:04.000 087 21180.70 55.86 42843.02 47792.70 2015-03-28 11:29:05.000 087 21180.71 55.86 42843.06 47792.73 2015-03-28 11:29:06.000 087 21180.73 55.86 42843.06 47792.78 2015-03-28 11:29:07.000 087 21180.76 55.87 42843.06 47792.84 2015-03-28 11:29:08.000 087 21180.79 55.84 42843.11 47792.83 2015-03-28 11:29:09.000 087 21180.82 55.81 42843.11 47792.89 2015-03-28 11:29:10.000 087 21180.82 55.83 42843.17 47792.92 2015-03-28 11:29:11.000 087 21180.84 55.86 42843.21 47792.95 2015-03-28 11:29:12.000 087 21180.87 55.88 42843.18 47792.97 2015-03-28 11:29:13.000 087 21180.86 55.88 42843.19 47792.97 2015-03-28 11:29:14.000 087 21180.84 55.87 42843.19 47792.98 2015-03-28 11:29:15.000 087 21180.84 55.86 42843.21 47792.98 2015-03-28 11:29:16.000 087 21180.81 55.82 42843.23 47792.99 2015-03-28 11:29:17.000 087 21180.81 55.81 42843.20 47793.01 2015-03-28 11:29:18.000 087 21180.77 55.82 42843.19 47792.99 2015-03-28 11:29:19.000 087 21180.71 55.83 42843.22 47792.97 2015-03-28 11:29:20.000 087 21180.68 55.82 42843.20 47793.00 2015-03-28 11:29:21.000 087 21180.67 55.81 42843.19 47792.92 2015-03-28 11:29:22.000 087 21180.64 55.83 42843.19 47792.91 2015-03-28 11:29:23.000 087 21180.61 55.87 42843.18 47792.89 2015-03-28 11:29:24.000 087 21180.62 55.85 42843.16 47792.87 2015-03-28 11:29:25.000 087 21180.65 55.87 42843.14 47792.85 2015-03-28 11:29:26.000 087 21180.66 55.88 42843.18 47792.87 2015-03-28 11:29:27.000 087 21180.69 55.89 42843.15 47792.87 2015-03-28 11:29:28.000 087 21180.70 55.90 42843.12 47792.84 2015-03-28 11:29:29.000 087 21180.72 55.91 42843.11 47792.85 2015-03-28 11:29:30.000 087 21180.78 55.91 42843.10 47792.89 2015-03-28 11:29:31.000 087 21180.90 55.86 42843.10 47792.87 2015-03-28 11:29:32.000 087 21180.97 55.72 42843.16 47792.92 2015-03-28 11:29:33.000 087 21181.06 55.63 42843.24 47793.02 2015-03-28 11:29:34.000 087 21181.10 55.60 42843.31 47793.09 2015-03-28 11:29:35.000 087 21181.14 55.57 42843.34 47793.19 2015-03-28 11:29:36.000 087 21181.18 55.56 42843.35 47793.22 2015-03-28 11:29:37.000 087 21181.21 55.55 42843.38 47793.26 2015-03-28 11:29:38.000 087 21181.25 55.52 42843.41 47793.30 2015-03-28 11:29:39.000 087 21181.23 55.53 42843.42 47793.32 2015-03-28 11:29:40.000 087 21181.22 55.56 42843.41 47793.31 2015-03-28 11:29:41.000 087 21181.17 55.64 42843.35 47793.29 2015-03-28 11:29:42.000 087 21181.15 55.70 42843.31 47793.24 2015-03-28 11:29:43.000 087 21181.14 55.72 42843.26 47793.20 2015-03-28 11:29:44.000 087 21181.14 55.72 42843.20 47793.17 2015-03-28 11:29:45.000 087 21181.17 55.71 42843.25 47793.14 2015-03-28 11:29:46.000 087 21181.20 55.64 42843.27 47793.14 2015-03-28 11:29:47.000 087 21181.18 55.60 42843.27 47793.15 2015-03-28 11:29:48.000 087 21181.20 55.57 42843.33 47793.18 2015-03-28 11:29:49.000 087 21181.23 55.56 42843.32 47793.22 2015-03-28 11:29:50.000 087 21181.27 55.55 42843.32 47793.27 2015-03-28 11:29:51.000 087 21181.32 55.54 42843.37 47793.30 2015-03-28 11:29:52.000 087 21181.36 55.53 42843.40 47793.34 2015-03-28 11:29:53.000 087 21181.40 55.52 42843.41 47793.37 2015-03-28 11:29:54.000 087 21181.43 55.48 42843.43 47793.40 2015-03-28 11:29:55.000 087 21181.47 55.43 42843.43 47793.43 2015-03-28 11:29:56.000 087 21181.49 55.33 42843.48 47793.41 2015-03-28 11:29:57.000 087 21181.47 55.26 42843.51 47793.49 2015-03-28 11:29:58.000 087 21181.47 55.22 42843.53 47793.50 2015-03-28 11:29:59.000 087 21181.51 55.17 42843.56 47793.55 2015-03-28 11:30:00.000 087 21181.52 55.13 42843.59 47793.57 2015-03-28 11:30:01.000 087 21181.49 55.07 42843.60 47793.59 2015-03-28 11:30:02.000 087 21181.48 54.99 42843.63 47793.64 2015-03-28 11:30:03.000 087 21181.50 54.96 42843.67 47793.64 2015-03-28 11:30:04.000 087 21181.51 54.93 42843.73 47793.67 2015-03-28 11:30:05.000 087 21181.49 54.93 42843.75 47793.72 2015-03-28 11:30:06.000 087 21181.48 54.94 42843.77 47793.72 2015-03-28 11:30:07.000 087 21181.50 54.96 42843.76 47793.73 2015-03-28 11:30:08.000 087 21181.52 54.99 42843.76 47793.74 2015-03-28 11:30:09.000 087 21181.55 55.01 42843.76 47793.75 2015-03-28 11:30:10.000 087 21181.57 55.02 42843.77 47793.72 2015-03-28 11:30:11.000 087 21181.53 55.04 42843.74 47793.72 2015-03-28 11:30:12.000 087 21181.52 55.04 42843.72 47793.72 2015-03-28 11:30:13.000 087 21181.51 55.02 42843.73 47793.72 2015-03-28 11:30:14.000 087 21181.46 55.02 42843.74 47793.70 2015-03-28 11:30:15.000 087 21181.45 55.05 42843.73 47793.68 2015-03-28 11:30:16.000 087 21181.45 55.08 42843.70 47793.68 2015-03-28 11:30:17.000 087 21181.38 55.15 42843.69 47793.67 2015-03-28 11:30:18.000 087 21181.33 55.27 42843.61 47793.60 2015-03-28 11:30:19.000 087 21181.26 55.31 42843.53 47793.51 2015-03-28 11:30:20.000 087 21181.21 55.33 42843.48 47793.43 2015-03-28 11:30:21.000 087 21181.22 55.35 42843.45 47793.41 2015-03-28 11:30:22.000 087 21181.24 55.36 42843.40 47793.35 2015-03-28 11:30:23.000 087 21181.26 55.36 42843.38 47793.33 2015-03-28 11:30:24.000 087 21181.25 55.38 42843.35 47793.32 2015-03-28 11:30:25.000 087 21181.29 55.41 42843.37 47793.31 2015-03-28 11:30:26.000 087 21181.33 55.44 42843.38 47793.29 2015-03-28 11:30:27.000 087 21181.41 55.47 42843.33 47793.33 2015-03-28 11:30:28.000 087 21181.43 55.51 42843.30 47793.28 2015-03-28 11:30:29.000 087 21181.46 55.53 42843.30 47793.32 2015-03-28 11:30:30.000 087 21181.50 55.54 42843.29 47793.31 2015-03-28 11:30:31.000 087 21181.50 55.56 42843.27 47793.31 2015-03-28 11:30:32.000 087 21181.52 55.60 42843.28 47793.32 2015-03-28 11:30:33.000 087 21181.52 55.64 42843.24 47793.30 2015-03-28 11:30:34.000 087 21181.54 55.67 42843.23 47793.34 2015-03-28 11:30:35.000 087 21181.53 55.73 42843.24 47793.34 2015-03-28 11:30:36.000 087 21181.55 55.77 42843.22 47793.33 2015-03-28 11:30:37.000 087 21181.56 55.83 42843.22 47793.30 2015-03-28 11:30:38.000 087 21181.55 55.87 42843.21 47793.28 2015-03-28 11:30:39.000 087 21181.54 55.89 42843.19 47793.30 2015-03-28 11:30:40.000 087 21181.55 55.94 42843.20 47793.26 2015-03-28 11:30:41.000 087 21181.57 56.00 42843.17 47793.26 2015-03-28 11:30:42.000 087 21181.54 56.05 42843.15 47793.23 2015-03-28 11:30:43.000 087 21181.57 56.06 42843.13 47793.24 2015-03-28 11:30:44.000 087 21181.62 56.15 42843.10 47793.24 2015-03-28 11:30:45.000 087 21181.66 56.19 42843.07 47793.21 2015-03-28 11:30:46.000 087 21181.68 56.23 42843.02 47793.19 2015-03-28 11:30:47.000 087 21181.68 56.24 42842.98 47793.19 2015-03-28 11:30:48.000 087 21181.68 56.21 42842.97 47793.16 2015-03-28 11:30:49.000 087 21181.68 56.13 42843.02 47793.16 2015-03-28 11:30:50.000 087 21181.68 56.10 42843.06 47793.20 2015-03-28 11:30:51.000 087 21181.67 56.06 42843.13 47793.21 2015-03-28 11:30:52.000 087 21181.64 56.06 42843.15 47793.26 2015-03-28 11:30:53.000 087 21181.66 56.07 42843.14 47793.29 2015-03-28 11:30:54.000 087 21181.62 56.07 42843.17 47793.31 2015-03-28 11:30:55.000 087 21181.55 56.04 42843.20 47793.29 2015-03-28 11:30:56.000 087 21181.53 56.02 42843.24 47793.30 2015-03-28 11:30:57.000 087 21181.50 56.02 42843.25 47793.30 2015-03-28 11:30:58.000 087 21181.44 56.03 42843.27 47793.31 2015-03-28 11:30:59.000 087 21181.39 56.02 42843.30 47793.31 2015-03-28 11:31:00.000 087 21181.39 56.01 42843.29 47793.30 2015-03-28 11:31:01.000 087 21181.40 55.98 42843.30 47793.29 2015-03-28 11:31:02.000 087 21181.41 55.95 42843.34 47793.34 2015-03-28 11:31:03.000 087 21181.43 55.93 42843.35 47793.36 2015-03-28 11:31:04.000 087 21181.45 55.92 42843.38 47793.38 2015-03-28 11:31:05.000 087 21181.50 55.96 42843.40 47793.44 2015-03-28 11:31:06.000 087 21181.53 55.99 42843.41 47793.47 2015-03-28 11:31:07.000 087 21181.58 56.03 42843.40 47793.49 2015-03-28 11:31:08.000 087 21181.67 56.04 42843.39 47793.49 2015-03-28 11:31:09.000 087 21181.72 56.07 42843.36 47793.51 2015-03-28 11:31:10.000 087 21181.72 56.02 42843.33 47793.49 2015-03-28 11:31:11.000 087 21181.73 55.96 42843.31 47793.49 2015-03-28 11:31:12.000 087 21181.76 55.91 42843.34 47793.49 2015-03-28 11:31:13.000 087 21181.76 55.89 42843.31 47793.51 2015-03-28 11:31:14.000 087 21181.72 55.85 42843.32 47793.47 2015-03-28 11:31:15.000 087 21181.68 55.81 42843.34 47793.48 2015-03-28 11:31:16.000 087 21181.60 55.77 42843.37 47793.48 2015-03-28 11:31:17.000 087 21181.53 55.73 42843.35 47793.46 2015-03-28 11:31:18.000 087 21181.45 55.77 42843.33 47793.42 2015-03-28 11:31:19.000 087 21181.34 55.83 42843.32 47793.37 2015-03-28 11:31:20.000 087 21181.27 55.90 42843.26 47793.30 2015-03-28 11:31:21.000 087 21181.22 55.93 42843.25 47793.27 2015-03-28 11:31:22.000 087 21181.20 55.97 42843.23 47793.24 2015-03-28 11:31:23.000 087 21181.16 56.01 42843.21 47793.15 2015-03-28 11:31:24.000 087 21181.12 56.06 42843.20 47793.14 2015-03-28 11:31:25.000 087 21181.13 56.09 42843.18 47793.12 2015-03-28 11:31:26.000 087 21181.16 56.10 42843.16 47793.08 2015-03-28 11:31:27.000 087 21181.20 56.10 42843.11 47793.08 2015-03-28 11:31:28.000 087 21181.25 56.13 42843.07 47793.05 2015-03-28 11:31:29.000 087 21181.28 56.14 42843.05 47793.07 2015-03-28 11:31:30.000 087 21181.32 56.13 42843.02 47793.06 2015-03-28 11:31:31.000 087 21181.39 56.14 42842.97 47793.08 2015-03-28 11:31:32.000 087 21181.43 56.15 42842.92 47793.04 2015-03-28 11:31:33.000 087 21181.49 56.17 42842.86 47793.02 2015-03-28 11:31:34.000 087 21181.48 56.27 42842.84 47793.00 2015-03-28 11:31:35.000 087 21181.39 56.43 42842.71 47792.90 2015-03-28 11:31:36.000 087 21181.32 56.54 42842.58 47792.80 2015-03-28 11:31:37.000 087 21181.29 56.56 42842.41 47792.63 2015-03-28 11:31:38.000 087 21181.26 56.52 42842.29 47792.49 2015-03-28 11:31:39.000 087 21181.23 56.48 42842.23 47792.37 2015-03-28 11:31:40.000 087 21181.19 56.46 42842.20 47792.31 2015-03-28 11:31:41.000 087 21181.17 56.41 42842.18 47792.27 2015-03-28 11:31:42.000 087 21181.16 56.36 42842.19 47792.22 2015-03-28 11:31:43.000 087 21181.13 56.27 42842.23 47792.22 2015-03-28 11:31:44.000 087 21181.12 56.19 42842.26 47792.20 2015-03-28 11:31:45.000 087 21181.10 56.15 42842.30 47792.25 2015-03-28 11:31:46.000 087 21181.07 56.12 42842.36 47792.24 2015-03-28 11:31:47.000 087 21181.05 56.09 42842.38 47792.26 2015-03-28 11:31:48.000 087 21181.00 56.09 42842.41 47792.29 2015-03-28 11:31:49.000 087 21180.98 55.96 42842.49 47792.28 2015-03-28 11:31:50.000 087 21181.04 55.76 42842.55 47792.33 2015-03-28 11:31:51.000 087 21181.11 55.58 42842.63 47792.42 2015-03-28 11:31:52.000 087 21181.19 55.48 42842.77 47792.58 2015-03-28 11:31:53.000 087 21181.24 55.39 42842.86 47792.71 2015-03-28 11:31:54.000 087 21181.30 55.33 42842.95 47792.81 2015-03-28 11:31:55.000 087 21181.37 55.28 42842.99 47792.89 2015-03-28 11:31:56.000 087 21181.45 55.24 42843.00 47792.99 2015-03-28 11:31:57.000 087 21181.50 55.19 42843.03 47793.06 2015-03-28 11:31:58.000 087 21181.50 55.13 42843.07 47793.10 2015-03-28 11:31:59.000 087 21181.53 55.09 42843.10 47793.15 2015-03-28 11:32:00.000 087 21181.56 55.05 42843.12 47793.17 2015-03-28 11:32:01.000 087 21181.58 55.02 42843.15 47793.17 2015-03-28 11:32:02.000 087 21181.61 54.94 42843.16 47793.21 2015-03-28 11:32:03.000 087 21181.61 54.90 42843.16 47793.24 2015-03-28 11:32:04.000 087 21181.62 54.89 42843.23 47793.27 2015-03-28 11:32:05.000 087 21181.64 54.88 42843.23 47793.30 2015-03-28 11:32:06.000 087 21181.65 54.87 42843.24 47793.32 2015-03-28 11:32:07.000 087 21181.65 54.87 42843.25 47793.34 2015-03-28 11:32:08.000 087 21181.67 54.89 42843.23 47793.37 2015-03-28 11:32:09.000 087 21181.68 54.89 42843.27 47793.40 2015-03-28 11:32:10.000 087 21181.73 54.88 42843.30 47793.42 2015-03-28 11:32:11.000 087 21181.78 54.80 42843.34 47793.49 2015-03-28 11:32:12.000 087 21181.87 54.71 42843.42 47793.57 2015-03-28 11:32:13.000 087 21181.90 54.67 42843.45 47793.63 2015-03-28 11:32:14.000 087 21181.93 54.65 42843.50 47793.70 2015-03-28 11:32:15.000 087 21181.95 54.61 42843.54 47793.75 2015-03-28 11:32:16.000 087 21181.96 54.56 42843.58 47793.81 2015-03-28 11:32:17.000 087 21181.96 54.51 42843.61 47793.85 2015-03-28 11:32:18.000 087 21181.98 54.49 42843.62 47793.86 2015-03-28 11:32:19.000 087 21181.96 54.47 42843.66 47793.87 2015-03-28 11:32:20.000 087 21181.91 54.47 42843.66 47793.90 2015-03-28 11:32:21.000 087 21181.91 54.48 42843.68 47793.89 2015-03-28 11:32:22.000 087 21181.85 54.48 42843.68 47793.87 2015-03-28 11:32:23.000 087 21181.82 54.53 42843.65 47793.87 2015-03-28 11:32:24.000 087 21181.78 54.56 42843.64 47793.81 2015-03-28 11:32:25.000 087 21181.77 54.59 42843.65 47793.80 2015-03-28 11:32:26.000 087 21181.81 54.61 42843.62 47793.76 2015-03-28 11:32:27.000 087 21181.83 54.66 42843.61 47793.77 2015-03-28 11:32:28.000 087 21181.86 54.69 42843.59 47793.77 2015-03-28 11:32:29.000 087 21181.87 54.75 42843.56 47793.76 2015-03-28 11:32:30.000 087 21181.87 54.80 42843.55 47793.75 2015-03-28 11:32:31.000 087 21181.91 54.83 42843.51 47793.74 2015-03-28 11:32:32.000 087 21181.96 54.85 42843.49 47793.73 2015-03-28 11:32:33.000 087 21181.94 54.91 42843.46 47793.70 2015-03-28 11:32:34.000 087 21181.94 54.93 42843.45 47793.68 2015-03-28 11:32:35.000 087 21181.97 54.91 42843.45 47793.71 2015-03-28 11:32:36.000 087 21182.01 54.91 42843.41 47793.69 2015-03-28 11:32:37.000 087 21182.01 54.94 42843.39 47793.68 2015-03-28 11:32:38.000 087 21182.03 54.96 42843.37 47793.67 2015-03-28 11:32:39.000 087 21182.06 54.97 42843.33 47793.65 2015-03-28 11:32:40.000 087 21182.08 54.93 42843.31 47793.65 2015-03-28 11:32:41.000 087 21182.09 54.87 42843.30 47793.64 2015-03-28 11:32:42.000 087 21182.09 54.86 42843.31 47793.64 2015-03-28 11:32:43.000 087 21182.11 54.82 42843.31 47793.63 2015-03-28 11:32:44.000 087 21182.13 54.78 42843.32 47793.64 2015-03-28 11:32:45.000 087 21182.13 54.74 42843.33 47793.66 2015-03-28 11:32:46.000 087 21182.15 54.72 42843.35 47793.68 2015-03-28 11:32:47.000 087 21182.16 54.68 42843.37 47793.69 2015-03-28 11:32:48.000 087 21182.18 54.66 42843.39 47793.70 2015-03-28 11:32:49.000 087 21182.21 54.65 42843.36 47793.73 2015-03-28 11:32:50.000 087 21182.23 54.65 42843.36 47793.71 2015-03-28 11:32:51.000 087 21182.25 54.63 42843.34 47793.75 2015-03-28 11:32:52.000 087 21182.30 54.59 42843.35 47793.75 2015-03-28 11:32:53.000 087 21182.32 54.56 42843.38 47793.79 2015-03-28 11:32:54.000 087 21182.37 54.55 42843.41 47793.81 2015-03-28 11:32:55.000 087 21182.39 54.49 42843.39 47793.83 2015-03-28 11:32:56.000 087 21182.41 54.46 42843.41 47793.86 2015-03-28 11:32:57.000 087 21182.43 54.43 42843.42 47793.86 2015-03-28 11:32:58.000 087 21182.46 54.41 42843.42 47793.91 2015-03-28 11:32:59.000 087 21182.46 54.39 42843.44 47793.94 2015-03-28 11:33:00.000 087 21182.51 54.37 42843.43 47793.93 2015-03-28 11:33:01.000 087 21182.57 54.33 42843.46 47793.95 2015-03-28 11:33:02.000 087 21182.59 54.33 42843.43 47793.97 2015-03-28 11:33:03.000 087 21182.62 54.33 42843.41 47793.98 2015-03-28 11:33:04.000 087 21182.65 54.35 42843.39 47794.01 2015-03-28 11:33:05.000 087 21182.66 54.35 42843.38 47794.00 2015-03-28 11:33:06.000 087 21182.68 54.32 42843.40 47793.98 2015-03-28 11:33:07.000 087 21182.65 54.30 42843.39 47794.01 2015-03-28 11:33:08.000 087 21182.64 54.24 42843.44 47793.98 2015-03-28 11:33:09.000 087 21182.61 54.17 42843.48 47794.01 2015-03-28 11:33:10.000 087 21182.59 54.14 42843.41 47793.97 2015-03-28 11:33:11.000 087 21182.57 54.09 42843.42 47794.00 2015-03-28 11:33:12.000 087 21182.56 54.04 42843.42 47793.93 2015-03-28 11:33:13.000 087 21182.51 53.99 42843.42 47793.96 2015-03-28 11:33:14.000 087 21182.49 53.96 42843.45 47793.95 2015-03-28 11:33:15.000 087 21182.52 53.95 42843.44 47793.95 2015-03-28 11:33:16.000 087 21182.54 53.95 42843.41 47793.94 2015-03-28 11:33:17.000 087 21182.57 53.96 42843.43 47793.96 2015-03-28 11:33:18.000 087 21182.61 53.96 42843.45 47793.97 2015-03-28 11:33:19.000 087 21182.63 53.95 42843.46 47793.98 2015-03-28 11:33:20.000 087 21182.61 53.93 42843.46 47793.97 2015-03-28 11:33:21.000 087 21182.61 53.93 42843.46 47793.99 2015-03-28 11:33:22.000 087 21182.60 53.96 42843.45 47793.99 2015-03-28 11:33:23.000 087 21182.58 53.96 42843.45 47793.98 2015-03-28 11:33:24.000 087 21182.62 53.94 42843.45 47793.97 2015-03-28 11:33:25.000 087 21182.63 53.95 42843.42 47793.97 2015-03-28 11:33:26.000 087 21182.62 53.90 42843.43 47794.00 2015-03-28 11:33:27.000 087 21182.66 53.87 42843.41 47793.99 2015-03-28 11:33:28.000 087 21182.65 53.85 42843.41 47794.01 2015-03-28 11:33:29.000 087 21182.62 53.87 42843.42 47793.99 2015-03-28 11:33:30.000 087 21182.61 53.87 42843.40 47793.96 2015-03-28 11:33:31.000 087 21182.61 53.86 42843.37 47793.97 2015-03-28 11:33:32.000 087 21182.64 53.83 42843.35 47793.93 2015-03-28 11:33:33.000 087 21182.62 53.77 42843.36 47793.90 2015-03-28 11:33:34.000 087 21182.62 53.69 42843.37 47793.91 2015-03-28 11:33:35.000 087 21182.63 53.67 42843.36 47793.93 2015-03-28 11:33:36.000 087 21182.65 53.64 42843.38 47793.95 2015-03-28 11:33:37.000 087 21182.67 53.59 42843.38 47793.96 2015-03-28 11:33:38.000 087 21182.66 53.54 42843.39 47793.97 2015-03-28 11:33:39.000 087 21182.65 53.53 42843.40 47793.98 2015-03-28 11:33:40.000 087 21182.65 53.52 42843.39 47793.98 2015-03-28 11:33:41.000 087 21182.68 53.48 42843.38 47794.01 2015-03-28 11:33:42.000 087 21182.66 53.44 42843.41 47794.00 2015-03-28 11:33:43.000 087 21182.69 53.40 42843.43 47794.02 2015-03-28 11:33:44.000 087 21182.69 53.39 42843.48 47794.03 2015-03-28 11:33:45.000 087 21182.71 53.33 42843.51 47794.04 2015-03-28 11:33:46.000 087 21182.74 53.32 42843.51 47794.06 2015-03-28 11:33:47.000 087 21182.75 53.30 42843.51 47794.06 2015-03-28 11:33:48.000 087 21182.76 53.32 42843.52 47794.10 2015-03-28 11:33:49.000 087 21182.79 53.32 42843.51 47794.09 2015-03-28 11:33:50.000 087 21182.83 53.35 42843.49 47794.13 2015-03-28 11:33:51.000 087 21182.84 53.38 42843.50 47794.13 2015-03-28 11:33:52.000 087 21182.88 53.38 42843.51 47794.14 2015-03-28 11:33:53.000 087 21182.90 53.41 42843.52 47794.15 2015-03-28 11:33:54.000 087 21182.90 53.44 42843.54 47794.17 2015-03-28 11:33:55.000 087 21182.91 53.47 42843.53 47794.18 2015-03-28 11:33:56.000 087 21182.92 53.46 42843.49 47794.17 2015-03-28 11:33:57.000 087 21182.93 53.44 42843.51 47794.16 2015-03-28 11:33:58.000 087 21182.92 53.45 42843.46 47794.15 2015-03-28 11:33:59.000 087 21182.92 53.46 42843.47 47794.16 2015-03-28 11:34:00.000 087 21182.89 53.47 42843.46 47794.14 2015-03-28 11:34:01.000 087 21182.85 53.48 42843.42 47794.13 2015-03-28 11:34:02.000 087 21182.85 53.47 42843.45 47794.12 2015-03-28 11:34:03.000 087 21182.83 53.44 42843.47 47794.08 2015-03-28 11:34:04.000 087 21182.82 53.42 42843.45 47794.09 2015-03-28 11:34:05.000 087 21182.79 53.41 42843.44 47794.07 2015-03-28 11:34:06.000 087 21182.74 53.48 42843.43 47794.08 2015-03-28 11:34:07.000 087 21182.73 53.60 42843.36 47794.04 2015-03-28 11:34:08.000 087 21182.67 53.69 42843.28 47793.97 2015-03-28 11:34:09.000 087 21182.65 53.74 42843.20 47793.90 2015-03-28 11:34:10.000 087 21182.63 53.75 42843.15 47793.80 2015-03-28 11:34:11.000 087 21182.59 53.80 42843.08 47793.74 2015-03-28 11:34:12.000 087 21182.58 53.84 42843.03 47793.65 2015-03-28 11:34:13.000 087 21182.60 53.88 42843.00 47793.60 2015-03-28 11:34:14.000 087 21182.60 53.91 42842.95 47793.56 2015-03-28 11:34:15.000 087 21182.60 53.89 42842.91 47793.51 2015-03-28 11:34:16.000 087 21182.63 53.89 42842.86 47793.47 2015-03-28 11:34:17.000 087 21182.66 53.85 42842.87 47793.48 2015-03-28 11:34:18.000 087 21182.67 53.84 42842.84 47793.44 2015-03-28 11:34:19.000 087 21182.65 53.89 42842.80 47793.45 2015-03-28 11:34:20.000 087 21182.66 53.92 42842.73 47793.41 2015-03-28 11:34:21.000 087 21182.67 53.93 42842.70 47793.39 2015-03-28 11:34:22.000 087 21182.66 53.91 42842.68 47793.33 2015-03-28 11:34:23.000 087 21182.63 53.89 42842.71 47793.34 2015-03-28 11:34:24.000 087 21182.63 53.89 42842.69 47793.34 2015-03-28 11:34:25.000 087 21182.66 53.89 42842.68 47793.32 2015-03-28 11:34:26.000 087 21182.70 53.91 42842.66 47793.31 2015-03-28 11:34:27.000 087 21182.72 53.94 42842.64 47793.33 2015-03-28 11:34:28.000 087 21182.76 53.94 42842.63 47793.32 2015-03-28 11:34:29.000 087 21182.74 53.90 42842.61 47793.29 2015-03-28 11:34:30.000 087 21182.75 53.83 42842.62 47793.32 2015-03-28 11:34:31.000 087 21182.80 53.79 42842.61 47793.33 2015-03-28 11:34:32.000 087 21182.84 53.77 42842.66 47793.35 2015-03-28 11:34:33.000 087 21182.89 53.74 42842.68 47793.40 2015-03-28 11:34:34.000 087 21182.97 53.69 42842.68 47793.44 2015-03-28 11:34:35.000 087 21183.03 53.68 42842.68 47793.47 2015-03-28 11:34:36.000 087 21183.07 53.63 42842.70 47793.49 2015-03-28 11:34:37.000 087 21183.12 53.57 42842.77 47793.52 2015-03-28 11:34:38.000 087 21183.11 53.51 42842.80 47793.59 2015-03-28 11:34:39.000 087 21183.14 53.45 42842.79 47793.61 2015-03-28 11:34:40.000 087 21183.14 53.43 42842.82 47793.65 2015-03-28 11:34:41.000 087 21183.18 53.37 42842.89 47793.69 2015-03-28 11:34:42.000 087 21183.20 53.28 42842.92 47793.71 2015-03-28 11:34:43.000 087 21183.23 53.20 42842.95 47793.79 2015-03-28 11:34:44.000 087 21183.21 53.16 42842.98 47793.83 2015-03-28 11:34:45.000 087 21183.22 53.17 42843.02 47793.89 2015-03-28 11:34:46.000 087 21183.22 53.13 42843.06 47793.91 2015-03-28 11:34:47.000 087 21183.18 53.11 42843.06 47793.93 2015-03-28 11:34:48.000 087 21183.12 53.11 42843.11 47793.90 2015-03-28 11:34:49.000 087 21183.11 53.10 42843.13 47793.95 2015-03-28 11:34:50.000 087 21183.11 53.07 42843.13 47793.96 2015-03-28 11:34:51.000 087 21183.09 53.09 42843.15 47793.96 2015-03-28 11:34:52.000 087 21183.10 53.10 42843.17 47793.98 2015-03-28 11:34:53.000 087 21183.14 53.13 42843.19 47793.99 2015-03-28 11:34:54.000 087 21183.14 53.15 42843.21 47794.04 2015-03-28 11:34:55.000 087 21183.18 53.16 42843.22 47794.05 2015-03-28 11:34:56.000 087 21183.17 53.17 42843.27 47794.06 2015-03-28 11:34:57.000 087 21183.18 53.15 42843.29 47794.08 2015-03-28 11:34:58.000 087 21183.21 53.16 42843.29 47794.10 2015-03-28 11:34:59.000 087 21183.26 53.20 42843.28 47794.13 2015-03-28 11:35:00.000 087 21183.31 53.25 42843.27 47794.15 2015-03-28 11:35:01.000 087 21183.34 53.28 42843.26 47794.13 2015-03-28 11:35:02.000 087 21183.36 53.30 42843.21 47794.16 2015-03-28 11:35:03.000 087 21183.37 53.33 42843.19 47794.16 2015-03-28 11:35:04.000 087 21183.36 53.35 42843.19 47794.13 2015-03-28 11:35:05.000 087 21183.36 53.40 42843.16 47794.11 2015-03-28 11:35:06.000 087 21183.37 53.42 42843.15 47794.11 2015-03-28 11:35:07.000 087 21183.42 53.43 42843.17 47794.09 2015-03-28 11:35:08.000 087 21183.44 53.45 42843.17 47794.08 2015-03-28 11:35:09.000 087 21183.43 53.47 42843.19 47794.06 2015-03-28 11:35:10.000 087 21183.46 53.46 42843.18 47794.09 2015-03-28 11:35:11.000 087 21183.48 53.45 42843.14 47794.07 2015-03-28 11:35:12.000 087 21183.53 53.42 42843.12 47794.08 2015-03-28 11:35:13.000 087 21183.55 53.39 42843.11 47794.10 2015-03-28 11:35:14.000 087 21183.56 53.38 42843.13 47794.10 2015-03-28 11:35:15.000 087 21183.59 53.34 42843.14 47794.12 2015-03-28 11:35:16.000 087 21183.65 53.25 42843.15 47794.16 2015-03-28 11:35:17.000 087 21183.75 53.19 42843.23 47794.24 2015-03-28 11:35:18.000 087 21183.81 53.13 42843.26 47794.28 2015-03-28 11:35:19.000 087 21183.83 53.09 42843.28 47794.36 2015-03-28 11:35:20.000 087 21183.88 53.05 42843.28 47794.38 2015-03-28 11:35:21.000 087 21183.92 53.00 42843.33 47794.41 2015-03-28 11:35:22.000 087 21183.95 52.96 42843.37 47794.48 2015-03-28 11:35:23.000 087 21184.00 52.92 42843.37 47794.52 2015-03-28 11:35:24.000 087 21184.00 52.89 42843.41 47794.54 2015-03-28 11:35:25.000 087 21184.00 52.85 42843.44 47794.59 2015-03-28 11:35:26.000 087 21184.02 52.77 42843.47 47794.61 2015-03-28 11:35:27.000 087 21184.03 52.73 42843.47 47794.62 2015-03-28 11:35:28.000 087 21184.03 52.70 42843.51 47794.66 2015-03-28 11:35:29.000 087 21184.03 52.68 42843.52 47794.68 2015-03-28 11:35:30.000 087 21184.01 52.67 42843.54 47794.69 2015-03-28 11:35:31.000 087 21184.00 52.67 42843.56 47794.71 2015-03-28 11:35:32.000 087 21184.00 52.65 42843.57 47794.68 2015-03-28 11:35:33.000 087 21184.00 52.65 42843.54 47794.67 2015-03-28 11:35:34.000 087 21183.96 52.64 42843.48 47794.68 2015-03-28 11:35:35.000 087 21183.95 52.61 42843.48 47794.66 2015-03-28 11:35:36.000 087 21183.94 52.59 42843.47 47794.67 2015-03-28 11:35:37.000 087 21183.95 52.56 42843.48 47794.63 2015-03-28 11:35:38.000 087 21183.93 52.55 42843.47 47794.65 2015-03-28 11:35:39.000 087 21183.93 52.55 42843.44 47794.60 2015-03-28 11:35:40.000 087 21183.92 52.52 42843.42 47794.58 2015-03-28 11:35:41.000 087 21183.93 52.51 42843.43 47794.57 2015-03-28 11:35:42.000 087 21183.94 52.51 42843.44 47794.55 2015-03-28 11:35:43.000 087 21183.95 52.45 42843.40 47794.53 2015-03-28 11:35:44.000 087 21183.96 52.42 42843.38 47794.54 2015-03-28 11:35:45.000 087 21183.97 52.38 42843.39 47794.53 2015-03-28 11:35:46.000 087 21184.01 52.35 42843.37 47794.51 2015-03-28 11:35:47.000 087 21184.06 52.31 42843.37 47794.56 2015-03-28 11:35:48.000 087 21184.11 52.26 42843.39 47794.56 2015-03-28 11:35:49.000 087 21184.15 52.24 42843.40 47794.59 2015-03-28 11:35:50.000 087 21184.20 52.19 42843.39 47794.64 2015-03-28 11:35:51.000 087 21184.18 52.16 42843.40 47794.63 2015-03-28 11:35:52.000 087 21184.22 52.15 42843.46 47794.64 2015-03-28 11:35:53.000 087 21184.21 52.11 42843.45 47794.68 2015-03-28 11:35:54.000 087 21184.25 52.04 42843.45 47794.69 2015-03-28 11:35:55.000 087 21184.25 52.00 42843.46 47794.73 2015-03-28 11:35:56.000 087 21184.22 51.98 42843.49 47794.74 2015-03-28 11:35:57.000 087 21184.24 51.99 42843.56 47794.76 2015-03-28 11:35:58.000 087 21184.25 51.97 42843.59 47794.80 2015-03-28 11:35:59.000 087 21184.27 51.96 42843.61 47794.83 2015-03-28 11:36:00.000 087 21184.29 51.95 42843.58 47794.85 2015-03-28 11:36:01.000 087 21184.35 51.95 42843.57 47794.85 2015-03-28 11:36:02.000 087 21184.35 51.94 42843.58 47794.87 2015-03-28 11:36:03.000 087 21184.38 51.91 42843.58 47794.89 2015-03-28 11:36:04.000 087 21184.37 51.88 42843.57 47794.88 2015-03-28 11:36:05.000 087 21184.38 51.88 42843.56 47794.89 2015-03-28 11:36:06.000 087 21184.40 51.87 42843.56 47794.90 2015-03-28 11:36:07.000 087 21184.41 51.83 42843.55 47794.87 2015-03-28 11:36:08.000 087 21184.40 51.78 42843.55 47794.89 2015-03-28 11:36:09.000 087 21184.41 51.74 42843.56 47794.90 2015-03-28 11:36:10.000 087 21184.39 51.72 42843.60 47794.88 2015-03-28 11:36:11.000 087 21184.40 51.68 42843.62 47794.90 2015-03-28 11:36:12.000 087 21184.41 51.66 42843.63 47794.95 2015-03-28 11:36:13.000 087 21184.41 51.62 42843.63 47794.91 2015-03-28 11:36:14.000 087 21184.42 51.62 42843.64 47794.95 2015-03-28 11:36:15.000 087 21184.42 51.62 42843.66 47794.96 2015-03-28 11:36:16.000 087 21184.42 51.61 42843.65 47794.97 2015-03-28 11:36:17.000 087 21184.45 51.59 42843.65 47794.95 2015-03-28 11:36:18.000 087 21184.44 51.55 42843.64 47794.97 2015-03-28 11:36:19.000 087 21184.41 51.53 42843.64 47794.95 2015-03-28 11:36:20.000 087 21184.41 51.47 42843.67 47794.97 2015-03-28 11:36:21.000 087 21184.38 51.47 42843.70 47794.99 2015-03-28 11:36:22.000 087 21184.35 51.47 42843.72 47794.99 2015-03-28 11:36:23.000 087 21184.36 51.45 42843.71 47794.98 2015-03-28 11:36:24.000 087 21184.36 51.48 42843.68 47794.97 2015-03-28 11:36:25.000 087 21184.35 51.47 42843.65 47794.96 2015-03-28 11:36:26.000 087 21184.33 51.45 42843.64 47794.93 2015-03-28 11:36:27.000 087 21184.29 51.42 42843.61 47794.91 2015-03-28 11:36:28.000 087 21184.31 51.42 42843.63 47794.93 2015-03-28 11:36:29.000 087 21184.31 51.37 42843.66 47794.90 2015-03-28 11:36:30.000 087 21184.32 51.35 42843.67 47794.92 2015-03-28 11:36:31.000 087 21184.36 51.33 42843.66 47794.93 2015-03-28 11:36:32.000 087 21184.37 51.30 42843.66 47794.94 2015-03-28 11:36:33.000 087 21184.40 51.26 42843.67 47794.96 2015-03-28 11:36:34.000 087 21184.44 51.19 42843.70 47794.99 2015-03-28 11:36:35.000 087 21184.47 51.15 42843.73 47795.02 2015-03-28 11:36:36.000 087 21184.46 51.14 42843.71 47795.01 2015-03-28 11:36:37.000 087 21184.46 51.13 42843.72 47795.05 2015-03-28 11:36:38.000 087 21184.49 51.09 42843.71 47795.07 2015-03-28 11:36:39.000 087 21184.52 51.04 42843.72 47795.08 2015-03-28 11:36:40.000 087 21184.51 50.96 42843.77 47795.09 2015-03-28 11:36:41.000 087 21184.52 50.91 42843.80 47795.12 2015-03-28 11:36:42.000 087 21184.53 50.85 42843.81 47795.15 2015-03-28 11:36:43.000 087 21184.53 50.82 42843.82 47795.19 2015-03-28 11:36:44.000 087 21184.52 50.78 42843.83 47795.17 2015-03-28 11:36:45.000 087 21184.53 50.74 42843.82 47795.19 2015-03-28 11:36:46.000 087 21184.50 50.69 42843.87 47795.18 2015-03-28 11:36:47.000 087 21184.50 50.70 42843.85 47795.18 2015-03-28 11:36:48.000 087 21184.57 50.68 42843.84 47795.20 2015-03-28 11:36:49.000 087 21184.58 50.67 42843.83 47795.19 2015-03-28 11:36:50.000 087 21184.57 50.66 42843.83 47795.19 2015-03-28 11:36:51.000 087 21184.56 50.66 42843.79 47795.17 2015-03-28 11:36:52.000 087 21184.57 50.71 42843.76 47795.17 2015-03-28 11:36:53.000 087 21184.57 50.73 42843.74 47795.17 2015-03-28 11:36:54.000 087 21184.59 50.71 42843.74 47795.13 2015-03-28 11:36:55.000 087 21184.60 50.68 42843.72 47795.11 2015-03-28 11:36:56.000 087 21184.61 50.64 42843.69 47795.11 2015-03-28 11:36:57.000 087 21184.59 50.61 42843.74 47795.13 2015-03-28 11:36:58.000 087 21184.62 50.61 42843.78 47795.13 2015-03-28 11:36:59.000 087 21184.63 50.59 42843.78 47795.14 2015-03-28 11:37:00.000 087 21184.62 50.56 42843.76 47795.17 2015-03-28 11:37:01.000 087 21184.63 50.56 42843.78 47795.18 2015-03-28 11:37:02.000 087 21184.66 50.50 42843.82 47795.20 2015-03-28 11:37:03.000 087 21184.67 50.48 42843.80 47795.21 2015-03-28 11:37:04.000 087 21184.71 50.50 42843.80 47795.24 2015-03-28 11:37:05.000 087 21184.72 50.49 42843.81 47795.24 2015-03-28 11:37:06.000 087 21184.80 50.48 42843.79 47795.27 2015-03-28 11:37:07.000 087 21184.86 50.44 42843.81 47795.27 2015-03-28 11:37:08.000 087 21184.90 50.42 42843.79 47795.29 2015-03-28 11:37:09.000 087 21184.91 50.40 42843.80 47795.29 2015-03-28 11:37:10.000 087 21184.93 50.41 42843.78 47795.33 2015-03-28 11:37:11.000 087 21184.91 50.39 42843.76 47795.33 2015-03-28 11:37:12.000 087 21184.93 50.37 42843.76 47795.33 2015-03-28 11:37:13.000 087 21184.94 50.35 42843.77 47795.32 2015-03-28 11:37:14.000 087 21184.94 50.34 42843.77 47795.32 2015-03-28 11:37:15.000 087 21184.96 50.31 42843.77 47795.34 2015-03-28 11:37:16.000 087 21184.94 50.26 42843.84 47795.34 2015-03-28 11:37:17.000 087 21184.91 50.23 42843.83 47795.34 2015-03-28 11:37:18.000 087 21184.89 50.19 42843.82 47795.34 2015-03-28 11:37:19.000 087 21184.85 50.15 42843.79 47795.30 2015-03-28 11:37:20.000 087 21184.84 50.11 42843.80 47795.31 2015-03-28 11:37:21.000 087 21184.81 50.08 42843.79 47795.29 2015-03-28 11:37:22.000 087 21184.78 50.06 42843.78 47795.29 2015-03-28 11:37:23.000 087 21184.74 50.07 42843.72 47795.26 2015-03-28 11:37:24.000 087 21184.66 50.10 42843.74 47795.21 2015-03-28 11:37:25.000 087 21184.60 50.11 42843.70 47795.17 2015-03-28 11:37:26.000 087 21184.58 50.11 42843.69 47795.11 2015-03-28 11:37:27.000 087 21184.53 50.11 42843.63 47795.03 2015-03-28 11:37:28.000 087 21184.50 50.09 42843.60 47795.01 2015-03-28 11:37:29.000 087 21184.49 50.09 42843.58 47794.97 2015-03-28 11:37:30.000 087 21184.46 50.10 42843.58 47794.94 2015-03-28 11:37:31.000 087 21184.42 50.11 42843.53 47794.91 2015-03-28 11:37:32.000 087 21184.43 50.13 42843.53 47794.93 2015-03-28 11:37:33.000 087 21184.44 50.16 42843.50 47794.88 2015-03-28 11:37:34.000 087 21184.42 50.21 42843.50 47794.89 2015-03-28 11:37:35.000 087 21184.43 50.24 42843.49 47794.84 2015-03-28 11:37:36.000 087 21184.41 50.26 42843.47 47794.84 2015-03-28 11:37:37.000 087 21184.40 50.24 42843.47 47794.82 2015-03-28 11:37:38.000 087 21184.43 50.23 42843.46 47794.83 2015-03-28 11:37:39.000 087 21184.49 50.23 42843.45 47794.84 2015-03-28 11:37:40.000 087 21184.54 50.23 42843.46 47794.83 2015-03-28 11:37:41.000 087 21184.53 50.22 42843.47 47794.84 2015-03-28 11:37:42.000 087 21184.52 50.26 42843.42 47794.86 2015-03-28 11:37:43.000 087 21184.52 50.31 42843.38 47794.82 2015-03-28 11:37:44.000 087 21184.53 50.36 42843.33 47794.80 2015-03-28 11:37:45.000 087 21184.55 50.35 42843.28 47794.74 2015-03-28 11:37:46.000 087 21184.56 50.35 42843.27 47794.70 2015-03-28 11:37:47.000 087 21184.58 50.33 42843.26 47794.71 2015-03-28 11:37:48.000 087 21184.61 50.28 42843.22 47794.68 2015-03-28 11:37:49.000 087 21184.62 50.24 42843.22 47794.69 2015-03-28 11:37:50.000 087 21184.64 50.24 42843.27 47794.70 2015-03-28 11:37:51.000 087 21184.62 50.23 42843.25 47794.71 2015-03-28 11:37:52.000 087 21184.59 50.23 42843.25 47794.72 2015-03-28 11:37:53.000 087 21184.57 50.23 42843.25 47794.70 2015-03-28 11:37:54.000 087 21184.55 50.21 42843.21 47794.69 2015-03-28 11:37:55.000 087 21184.55 50.13 42843.26 47794.68 2015-03-28 11:37:56.000 087 21184.57 50.06 42843.26 47794.68 2015-03-28 11:37:57.000 087 21184.54 49.97 42843.29 47794.72 2015-03-28 11:37:58.000 087 21184.60 49.93 42843.34 47794.75 2015-03-28 11:37:59.000 087 21184.61 49.88 42843.35 47794.81 2015-03-28 11:38:00.000 087 21184.63 49.88 42843.38 47794.84 2015-03-28 11:38:01.000 087 21184.67 49.88 42843.38 47794.84 2015-03-28 11:38:02.000 087 21184.71 49.91 42843.40 47794.88 2015-03-28 11:38:03.000 087 21184.70 49.91 42843.38 47794.89 2015-03-28 11:38:04.000 087 21184.71 49.88 42843.35 47794.86 2015-03-28 11:38:05.000 087 21184.71 49.88 42843.35 47794.85 2015-03-28 11:38:06.000 087 21184.69 49.87 42843.36 47794.84 2015-03-28 11:38:07.000 087 21184.68 49.79 42843.34 47794.81 2015-03-28 11:38:08.000 087 21184.66 49.66 42843.37 47794.82 2015-03-28 11:38:09.000 087 21184.70 49.52 42843.42 47794.85 2015-03-28 11:38:10.000 087 21184.70 49.45 42843.48 47794.91 2015-03-28 11:38:11.000 087 21184.72 49.40 42843.52 47795.00 2015-03-28 11:38:12.000 087 21184.77 49.40 42843.55 47795.02 2015-03-28 11:38:13.000 087 21184.79 49.39 42843.58 47795.06 2015-03-28 11:38:14.000 087 21184.79 49.41 42843.58 47795.07 2015-03-28 11:38:15.000 087 21184.82 49.39 42843.55 47795.09 2015-03-28 11:38:16.000 087 21184.82 49.39 42843.58 47795.10 2015-03-28 11:38:17.000 087 21184.83 49.38 42843.56 47795.10 2015-03-28 11:38:18.000 087 21184.81 49.39 42843.55 47795.08 2015-03-28 11:38:19.000 087 21184.81 49.37 42843.59 47795.09 2015-03-28 11:38:20.000 087 21184.82 49.33 42843.58 47795.09 2015-03-28 11:38:21.000 087 21184.83 49.31 42843.54 47795.12 2015-03-28 11:38:22.000 087 21184.86 49.31 42843.61 47795.10 2015-03-28 11:38:23.000 087 21184.84 49.29 42843.60 47795.11 2015-03-28 11:38:24.000 087 21184.82 49.30 42843.62 47795.12 2015-03-28 11:38:25.000 087 21184.79 49.31 42843.63 47795.12 2015-03-28 11:38:26.000 087 21184.81 49.34 42843.61 47795.13 2015-03-28 11:38:27.000 087 21184.75 49.38 42843.60 47795.09 2015-03-28 11:38:28.000 087 21184.74 49.37 42843.60 47795.10 2015-03-28 11:38:29.000 087 21184.72 49.40 42843.57 47795.06 2015-03-28 11:38:30.000 087 21184.76 49.42 42843.55 47795.05 2015-03-28 11:38:31.000 087 21184.74 49.44 42843.56 47795.02 2015-03-28 11:38:32.000 087 21184.77 49.42 42843.54 47795.02 2015-03-28 11:38:33.000 087 21184.79 49.38 42843.56 47795.02 2015-03-28 11:38:34.000 087 21184.84 49.32 42843.58 47795.07 2015-03-28 11:38:35.000 087 21184.88 49.29 42843.58 47795.08 2015-03-28 11:38:36.000 087 21184.88 49.30 42843.60 47795.13 2015-03-28 11:38:37.000 087 21184.90 49.28 42843.63 47795.13 2015-03-28 11:38:38.000 087 21184.92 49.25 42843.63 47795.17 2015-03-28 11:38:39.000 087 21184.89 49.22 42843.62 47795.16 2015-03-28 11:38:40.000 087 21184.88 49.23 42843.62 47795.17 2015-03-28 11:38:41.000 087 21184.89 49.21 42843.63 47795.17 2015-03-28 11:38:42.000 087 21184.91 49.20 42843.63 47795.19 2015-03-28 11:38:43.000 087 21184.92 49.18 42843.63 47795.21 2015-03-28 11:38:44.000 087 21184.96 49.18 42843.62 47795.21 2015-03-28 11:38:45.000 087 21185.02 49.19 42843.63 47795.23 2015-03-28 11:38:46.000 087 21185.01 49.19 42843.62 47795.26 2015-03-28 11:38:47.000 087 21185.04 49.18 42843.66 47795.28 2015-03-28 11:38:48.000 087 21185.11 49.18 42843.69 47795.28 2015-03-28 11:38:49.000 087 21185.12 49.18 42843.68 47795.29 2015-03-28 11:38:50.000 087 21185.16 49.19 42843.67 47795.32 2015-03-28 11:38:51.000 087 21185.17 49.21 42843.67 47795.35 2015-03-28 11:38:52.000 087 21185.18 49.23 42843.68 47795.33 2015-03-28 11:38:53.000 087 21185.21 49.26 42843.66 47795.32 2015-03-28 11:38:54.000 087 21185.22 49.26 42843.63 47795.33 2015-03-28 11:38:55.000 087 21185.28 49.27 42843.62 47795.34 2015-03-28 11:38:56.000 087 21185.25 49.27 42843.62 47795.31 2015-03-28 11:38:57.000 087 21185.24 49.27 42843.64 47795.34 2015-03-28 11:38:58.000 087 21185.29 49.29 42843.63 47795.33 2015-03-28 11:38:59.000 087 21185.30 49.29 42843.64 47795.35 2015-03-28 11:39:00.000 087 21185.31 49.29 42843.62 47795.34 2015-03-28 11:39:01.000 087 21185.34 49.29 42843.63 47795.37 2015-03-28 11:39:02.000 087 21185.40 49.26 42843.63 47795.34 2015-03-28 11:39:03.000 087 21185.37 49.25 42843.65 47795.36 2015-03-28 11:39:04.000 087 21185.34 49.22 42843.65 47795.36 2015-03-28 11:39:05.000 087 21185.31 49.19 42843.63 47795.36 2015-03-28 11:39:06.000 087 21185.33 49.19 42843.66 47795.36 2015-03-28 11:39:07.000 087 21185.34 49.19 42843.66 47795.37 2015-03-28 11:39:08.000 087 21185.31 49.15 42843.66 47795.39 2015-03-28 11:39:09.000 087 21185.33 49.13 42843.64 47795.37 2015-03-28 11:39:10.000 087 21185.32 49.13 42843.66 47795.37 2015-03-28 11:39:11.000 087 21185.34 49.13 42843.63 47795.38 2015-03-28 11:39:12.000 087 21185.31 49.14 42843.69 47795.37 2015-03-28 11:39:13.000 087 21185.29 49.16 42843.65 47795.33 2015-03-28 11:39:14.000 087 21185.30 49.14 42843.64 47795.36 2015-03-28 11:39:15.000 087 21185.30 49.15 42843.63 47795.34 2015-03-28 11:39:16.000 087 21185.29 49.18 42843.62 47795.32 2015-03-28 11:39:17.000 087 21185.31 49.21 42843.56 47795.32 2015-03-28 11:39:18.000 087 21185.32 49.22 42843.55 47795.28 2015-03-28 11:39:19.000 087 21185.32 49.23 42843.54 47795.30 2015-03-28 11:39:20.000 087 21185.31 49.24 42843.54 47795.26 2015-03-28 11:39:21.000 087 21185.31 49.25 42843.54 47795.26 2015-03-28 11:39:22.000 087 21185.28 49.24 42843.54 47795.25 2015-03-28 11:39:23.000 087 21185.27 49.27 42843.52 47795.25 2015-03-28 11:39:24.000 087 21185.27 49.29 42843.52 47795.25 2015-03-28 11:39:25.000 087 21185.27 49.33 42843.52 47795.25 2015-03-28 11:39:26.000 087 21185.26 49.39 42843.54 47795.23 2015-03-28 11:39:27.000 087 21185.31 49.43 42843.55 47795.22 2015-03-28 11:39:28.000 087 21185.32 49.45 42843.51 47795.23 2015-03-28 11:39:29.000 087 21185.34 49.44 42843.49 47795.23 2015-03-28 11:39:30.000 087 21185.36 49.43 42843.50 47795.23 2015-03-28 11:39:31.000 087 21185.37 49.44 42843.50 47795.26 2015-03-28 11:39:32.000 087 21185.36 49.44 42843.51 47795.24 2015-03-28 11:39:33.000 087 21185.38 49.43 42843.50 47795.26 2015-03-28 11:39:34.000 087 21185.40 49.44 42843.50 47795.29 2015-03-28 11:39:35.000 087 21185.41 49.44 42843.51 47795.30 2015-03-28 11:39:36.000 087 21185.44 49.42 42843.52 47795.29 2015-03-28 11:39:37.000 087 21185.46 49.43 42843.52 47795.33 2015-03-28 11:39:38.000 087 21185.51 49.45 42843.55 47795.33 2015-03-28 11:39:39.000 087 21185.51 49.46 42843.53 47795.34 2015-03-28 11:39:40.000 087 21185.50 49.47 42843.52 47795.35 2015-03-28 11:39:41.000 087 21185.53 49.46 42843.55 47795.36 2015-03-28 11:39:42.000 087 21185.59 49.47 42843.53 47795.37 2015-03-28 11:39:43.000 087 21185.61 49.45 42843.49 47795.40 2015-03-28 11:39:44.000 087 21185.61 49.41 42843.53 47795.38 2015-03-28 11:39:45.000 087 21185.59 49.42 42843.55 47795.42 2015-03-28 11:39:46.000 087 21185.62 49.43 42843.58 47795.46 2015-03-28 11:39:47.000 087 21185.61 49.42 42843.61 47795.47 2015-03-28 11:39:48.000 087 21185.65 49.39 42843.65 47795.50 2015-03-28 11:39:49.000 087 21185.66 49.38 42843.63 47795.49 2015-03-28 11:39:50.000 087 21185.66 49.40 42843.62 47795.49 2015-03-28 11:39:51.000 087 21185.66 49.41 42843.69 47795.51 2015-03-28 11:39:52.000 087 21185.67 49.38 42843.68 47795.52 2015-03-28 11:39:53.000 087 21185.67 49.36 42843.65 47795.56 2015-03-28 11:39:54.000 087 21185.66 49.35 42843.66 47795.53 2015-03-28 11:39:55.000 087 21185.67 49.35 42843.73 47795.55 2015-03-28 11:39:56.000 087 21185.67 49.34 42843.74 47795.57 2015-03-28 11:39:57.000 087 21185.67 49.32 42843.76 47795.59 2015-03-28 11:39:58.000 087 21185.68 49.32 42843.78 47795.61 2015-03-28 11:39:59.000 087 21185.68 49.32 42843.78 47795.62 2015-03-28 11:40:00.000 087 21185.67 49.32 42843.77 47795.65 2015-03-28 11:40:01.000 087 21185.68 49.30 42843.80 47795.66 2015-03-28 11:40:02.000 087 21185.69 49.27 42843.82 47795.68 2015-03-28 11:40:03.000 087 21185.68 49.27 42843.82 47795.68 2015-03-28 11:40:04.000 087 21185.67 49.25 42843.82 47795.67 2015-03-28 11:40:05.000 087 21185.68 49.23 42843.78 47795.66 2015-03-28 11:40:06.000 087 21185.70 49.21 42843.79 47795.66 2015-03-28 11:40:07.000 087 21185.67 49.16 42843.81 47795.66 2015-03-28 11:40:08.000 087 21185.66 49.14 42843.81 47795.67 2015-03-28 11:40:09.000 087 21185.67 49.09 42843.82 47795.68 2015-03-28 11:40:10.000 087 21185.65 49.08 42843.83 47795.65 2015-03-28 11:40:11.000 087 21185.64 49.06 42843.79 47795.68 2015-03-28 11:40:12.000 087 21185.65 49.04 42843.80 47795.66 2015-03-28 11:40:13.000 087 21185.65 49.03 42843.80 47795.65 2015-03-28 11:40:14.000 087 21185.64 49.00 42843.81 47795.67 2015-03-28 11:40:15.000 087 21185.65 48.99 42843.82 47795.69 2015-03-28 11:40:16.000 087 21185.65 48.98 42843.82 47795.69 2015-03-28 11:40:17.000 087 21185.64 49.00 42843.82 47795.68 2015-03-28 11:40:18.000 087 21185.65 49.01 42843.82 47795.68 2015-03-28 11:40:19.000 087 21185.67 49.00 42843.78 47795.70 2015-03-28 11:40:20.000 087 21185.69 48.98 42843.78 47795.68 2015-03-28 11:40:21.000 087 21185.67 48.93 42843.75 47795.64 2015-03-28 11:40:22.000 087 21185.67 48.90 42843.77 47795.64 2015-03-28 11:40:23.000 087 21185.66 48.86 42843.79 47795.64 2015-03-28 11:40:24.000 087 21185.67 48.83 42843.82 47795.62 2015-03-28 11:40:25.000 087 21185.66 48.79 42843.81 47795.67 2015-03-28 11:40:26.000 087 21185.65 48.73 42843.83 47795.67 2015-03-28 11:40:27.000 087 21185.66 48.71 42843.86 47795.67 2015-03-28 11:40:28.000 087 21185.67 48.68 42843.87 47795.69 2015-03-28 11:40:29.000 087 21185.62 48.66 42843.88 47795.73 2015-03-28 11:40:30.000 087 21185.60 48.66 42843.90 47795.70 2015-03-28 11:40:31.000 087 21185.58 48.65 42843.92 47795.72 2015-03-28 11:40:32.000 087 21185.60 48.65 42843.91 47795.73 2015-03-28 11:40:33.000 087 21185.60 48.64 42843.92 47795.72 2015-03-28 11:40:34.000 087 21185.60 48.63 42843.91 47795.73 2015-03-28 11:40:35.000 087 21185.64 48.63 42843.85 47795.73 2015-03-28 11:40:36.000 087 21185.67 48.64 42843.85 47795.71 2015-03-28 11:40:37.000 087 21185.67 48.63 42843.87 47795.73 2015-03-28 11:40:38.000 087 21185.67 48.61 42843.86 47795.75 2015-03-28 11:40:39.000 087 21185.69 48.58 42843.85 47795.73 2015-03-28 11:40:40.000 087 21185.71 48.58 42843.85 47795.75 2015-03-28 11:40:41.000 087 21185.71 48.58 42843.87 47795.75 2015-03-28 11:40:42.000 087 21185.71 48.58 42843.85 47795.75 2015-03-28 11:40:43.000 087 21185.71 48.56 42843.85 47795.76 2015-03-28 11:40:44.000 087 21185.71 48.54 42843.86 47795.75 2015-03-28 11:40:45.000 087 21185.71 48.52 42843.86 47795.73 2015-03-28 11:40:46.000 087 21185.68 48.48 42843.85 47795.75 2015-03-28 11:40:47.000 087 21185.66 48.44 42843.84 47795.72 2015-03-28 11:40:48.000 087 21185.65 48.42 42843.87 47795.74 2015-03-28 11:40:49.000 087 21185.66 48.39 42843.89 47795.74 2015-03-28 11:40:50.000 087 21185.66 48.37 42843.89 47795.75 2015-03-28 11:40:51.000 087 21185.66 48.34 42843.88 47795.74 2015-03-28 11:40:52.000 087 21185.65 48.33 42843.90 47795.76 2015-03-28 11:40:53.000 087 21185.61 48.34 42843.87 47795.75 2015-03-28 11:40:54.000 087 21185.63 48.33 42843.88 47795.76 2015-03-28 11:40:55.000 087 21185.60 48.34 42843.90 47795.75 2015-03-28 11:40:56.000 087 21185.60 48.34 42843.90 47795.73 2015-03-28 11:40:57.000 087 21185.64 48.34 42843.91 47795.75 2015-03-28 11:40:58.000 087 21185.58 48.38 42843.86 47795.74 2015-03-28 11:40:59.000 087 21185.57 48.43 42843.82 47795.70 2015-03-28 11:41:00.000 087 21185.53 48.47 42843.81 47795.68 2015-03-28 11:41:01.000 087 21185.56 48.47 42843.76 47795.63 2015-03-28 11:41:02.000 087 21185.54 48.51 42843.75 47795.60 2015-03-28 11:41:03.000 087 21185.52 48.55 42843.69 47795.56 2015-03-28 11:41:04.000 087 21185.51 48.54 42843.68 47795.57 2015-03-28 11:41:05.000 087 21185.50 48.59 42843.65 47795.51 2015-03-28 11:41:06.000 087 21185.48 48.65 42843.63 47795.46 2015-03-28 11:41:07.000 087 21185.49 48.72 42843.58 47795.45 2015-03-28 11:41:08.000 087 21185.48 48.76 42843.54 47795.38 2015-03-28 11:41:09.000 087 21185.48 48.77 42843.49 47795.36 2015-03-28 11:41:10.000 087 21185.47 48.79 42843.45 47795.29 2015-03-28 11:41:11.000 087 21185.47 48.79 42843.44 47795.30 2015-03-28 11:41:12.000 087 21185.49 48.81 42843.42 47795.26 2015-03-28 11:41:13.000 087 21185.49 48.80 42843.45 47795.24 2015-03-28 11:41:14.000 087 21185.51 48.79 42843.44 47795.26 2015-03-28 11:41:15.000 087 21185.48 48.79 42843.44 47795.23 2015-03-28 11:41:16.000 087 21185.47 48.80 42843.42 47795.25 2015-03-28 11:41:17.000 087 21185.50 48.81 42843.42 47795.27 2015-03-28 11:41:18.000 087 21185.49 48.79 42843.43 47795.25 2015-03-28 11:41:19.000 087 21185.47 48.73 42843.43 47795.26 2015-03-28 11:41:20.000 087 21185.48 48.67 42843.43 47795.26 2015-03-28 11:41:21.000 087 21185.48 48.62 42843.42 47795.25 2015-03-28 11:41:22.000 087 21185.51 48.54 42843.47 47795.28 2015-03-28 11:41:23.000 087 21185.52 48.49 42843.50 47795.33 2015-03-28 11:41:24.000 087 21185.51 48.42 42843.56 47795.36 2015-03-28 11:41:25.000 087 21185.56 48.39 42843.61 47795.39 2015-03-28 11:41:26.000 087 21185.59 48.37 42843.62 47795.44 2015-03-28 11:41:27.000 087 21185.60 48.35 42843.62 47795.45 2015-03-28 11:41:28.000 087 21185.60 48.33 42843.60 47795.47 2015-03-28 11:41:29.000 087 21185.62 48.31 42843.63 47795.48 2015-03-28 11:41:30.000 087 21185.61 48.30 42843.65 47795.49 2015-03-28 11:41:31.000 087 21185.61 48.31 42843.65 47795.51 2015-03-28 11:41:32.000 087 21185.56 48.34 42843.72 47795.51 2015-03-28 11:41:33.000 087 21185.59 48.39 42843.69 47795.52 2015-03-28 11:41:34.000 087 21185.65 48.47 42843.67 47795.53 2015-03-28 11:41:35.000 087 21185.65 48.52 42843.65 47795.55 2015-03-28 11:41:36.000 087 21185.67 48.61 42843.63 47795.55 2015-03-28 11:41:37.000 087 21185.70 48.64 42843.63 47795.56 2015-03-28 11:41:38.000 087 21185.74 48.66 42843.63 47795.54 2015-03-28 11:41:39.000 087 21185.72 48.67 42843.64 47795.54 2015-03-28 11:41:40.000 087 21185.72 48.68 42843.65 47795.55 2015-03-28 11:41:41.000 087 21185.71 48.70 42843.64 47795.53 2015-03-28 11:41:42.000 087 21185.73 48.74 42843.64 47795.58 2015-03-28 11:41:43.000 087 21185.75 48.75 42843.65 47795.57 2015-03-28 11:41:44.000 087 21185.76 48.75 42843.67 47795.58 2015-03-28 11:41:45.000 087 21185.76 48.78 42843.63 47795.59 2015-03-28 11:41:46.000 087 21185.69 48.78 42843.65 47795.58 2015-03-28 11:41:47.000 087 21185.68 48.82 42843.67 47795.57 2015-03-28 11:41:48.000 087 21185.67 48.86 42843.66 47795.56 2015-03-28 11:41:49.000 087 21185.67 48.88 42843.66 47795.54 2015-03-28 11:41:50.000 087 21185.66 48.91 42843.64 47795.53 2015-03-28 11:41:51.000 087 21185.61 48.90 42843.65 47795.51 2015-03-28 11:41:52.000 087 21185.60 48.93 42843.67 47795.51 2015-03-28 11:41:53.000 087 21185.57 48.94 42843.63 47795.49 2015-03-28 11:41:54.000 087 21185.56 48.96 42843.61 47795.47 2015-03-28 11:41:55.000 087 21185.56 48.96 42843.60 47795.46 2015-03-28 11:41:56.000 087 21185.51 48.95 42843.61 47795.40 2015-03-28 11:41:57.000 087 21185.46 48.94 42843.60 47795.39 2015-03-28 11:41:58.000 087 21185.43 48.91 42843.58 47795.39 2015-03-28 11:41:59.000 087 21185.42 48.88 42843.59 47795.38 2015-03-28 11:42:00.000 087 21185.39 48.86 42843.62 47795.37 2015-03-28 11:42:01.000 087 21185.40 48.84 42843.66 47795.39 2015-03-28 11:42:02.000 087 21185.37 48.82 42843.61 47795.36 2015-03-28 11:42:03.000 087 21185.36 48.81 42843.61 47795.38 2015-03-28 11:42:04.000 087 21185.33 48.79 42843.63 47795.37 2015-03-28 11:42:05.000 087 21185.32 48.77 42843.63 47795.38 2015-03-28 11:42:06.000 087 21185.36 48.78 42843.66 47795.40 2015-03-28 11:42:07.000 087 21185.37 48.77 42843.64 47795.39 2015-03-28 11:42:08.000 087 21185.36 48.81 42843.63 47795.36 2015-03-28 11:42:09.000 087 21185.36 48.81 42843.62 47795.37 2015-03-28 11:42:10.000 087 21185.37 48.79 42843.59 47795.36 2015-03-28 11:42:11.000 087 21185.36 48.80 42843.58 47795.34 2015-03-28 11:42:12.000 087 21185.36 48.83 42843.56 47795.34 2015-03-28 11:42:13.000 087 21185.37 48.83 42843.56 47795.36 2015-03-28 11:42:14.000 087 21185.40 48.81 42843.53 47795.33 2015-03-28 11:42:15.000 087 21185.43 48.79 42843.54 47795.34 2015-03-28 11:42:16.000 087 21185.45 48.80 42843.53 47795.36 2015-03-28 11:42:17.000 087 21185.50 48.82 42843.54 47795.35 2015-03-28 11:42:18.000 087 21185.49 48.83 42843.51 47795.34 2015-03-28 11:42:19.000 087 21185.47 48.83 42843.46 47795.33 2015-03-28 11:42:20.000 087 21185.44 48.85 42843.45 47795.32 2015-03-28 11:42:21.000 087 21185.47 48.86 42843.49 47795.27 2015-03-28 11:42:22.000 087 21185.45 48.84 42843.47 47795.27 2015-03-28 11:42:23.000 087 21185.48 48.87 42843.50 47795.27 2015-03-28 11:42:24.000 087 21185.48 48.94 42843.46 47795.26 2015-03-28 11:42:25.000 087 21185.47 49.02 42843.39 47795.26 2015-03-28 11:42:26.000 087 21185.49 49.08 42843.35 47795.24 2015-03-28 11:42:27.000 087 21185.49 49.11 42843.34 47795.22 2015-03-28 11:42:28.000 087 21185.53 49.11 42843.33 47795.22 2015-03-28 11:42:29.000 087 21185.56 49.15 42843.32 47795.20 2015-03-28 11:42:30.000 087 21185.56 49.18 42843.32 47795.21 2015-03-28 11:42:31.000 087 21185.56 49.19 42843.32 47795.18 2015-03-28 11:42:32.000 087 21185.56 49.20 42843.28 47795.21 2015-03-28 11:42:33.000 087 21185.58 49.17 42843.31 47795.17 2015-03-28 11:42:34.000 087 21185.60 49.13 42843.32 47795.21 2015-03-28 11:42:35.000 087 21185.59 49.11 42843.33 47795.22 2015-03-28 11:42:36.000 087 21185.61 49.07 42843.34 47795.25 2015-03-28 11:42:37.000 087 21185.63 49.04 42843.38 47795.24 2015-03-28 11:42:38.000 087 21185.67 49.02 42843.38 47795.29 2015-03-28 11:42:39.000 087 21185.70 49.01 42843.39 47795.30 2015-03-28 11:42:40.000 087 21185.73 48.99 42843.41 47795.32 2015-03-28 11:42:41.000 087 21185.76 49.00 42843.40 47795.31 2015-03-28 11:42:42.000 087 21185.78 48.98 42843.38 47795.33 2015-03-28 11:42:43.000 087 21185.76 48.96 42843.39 47795.35 2015-03-28 11:42:44.000 087 21185.80 48.92 42843.39 47795.34 2015-03-28 11:42:45.000 087 21185.79 48.93 42843.39 47795.34 2015-03-28 11:42:46.000 087 21185.79 48.90 42843.40 47795.35 2015-03-28 11:42:47.000 087 21185.77 48.88 42843.40 47795.32 2015-03-28 11:42:48.000 087 21185.76 48.86 42843.43 47795.35 2015-03-28 11:42:49.000 087 21185.72 48.84 42843.44 47795.36 2015-03-28 11:42:50.000 087 21185.72 48.82 42843.45 47795.36 2015-03-28 11:42:51.000 087 21185.69 48.82 42843.45 47795.36 2015-03-28 11:42:52.000 087 21185.66 48.82 42843.46 47795.39 2015-03-28 11:42:53.000 087 21185.67 48.83 42843.48 47795.40 2015-03-28 11:42:54.000 087 21185.67 48.86 42843.45 47795.40 2015-03-28 11:42:55.000 087 21185.67 48.85 42843.47 47795.38 2015-03-28 11:42:56.000 087 21185.67 48.76 42843.48 47795.36 2015-03-28 11:42:57.000 087 21185.65 48.68 42843.48 47795.38 2015-03-28 11:42:58.000 087 21185.63 48.60 42843.55 47795.40 2015-03-28 11:42:59.000 087 21185.63 48.53 42843.62 47795.41 2015-03-28 11:43:00.000 087 21185.65 48.50 42843.62 47795.50 2015-03-28 11:43:01.000 087 21185.65 48.50 42843.64 47795.49 2015-03-28 11:43:02.000 087 21185.66 48.48 42843.62 47795.52 2015-03-28 11:43:03.000 087 21185.67 48.47 42843.62 47795.51 2015-03-28 11:43:04.000 087 21185.66 48.42 42843.63 47795.52 2015-03-28 11:43:05.000 087 21185.66 48.38 42843.62 47795.52 2015-03-28 11:43:06.000 087 21185.66 48.36 42843.61 47795.53 2015-03-28 11:43:07.000 087 21185.67 48.33 42843.59 47795.52 2015-03-28 11:43:08.000 087 21185.70 48.30 42843.61 47795.51 2015-03-28 11:43:09.000 087 21185.73 48.27 42843.64 47795.53 2015-03-28 11:43:10.000 087 21185.77 48.22 42843.65 47795.54 2015-03-28 11:43:11.000 087 21185.80 48.21 42843.64 47795.59 2015-03-28 11:43:12.000 087 21185.82 48.14 42843.67 47795.59 2015-03-28 11:43:13.000 087 21185.78 48.09 42843.72 47795.64 2015-03-28 11:43:14.000 087 21185.78 48.07 42843.74 47795.65 2015-03-28 11:43:15.000 087 21185.79 48.06 42843.74 47795.66 2015-03-28 11:43:16.000 087 21185.83 48.04 42843.72 47795.67 2015-03-28 11:43:17.000 087 21185.79 48.06 42843.72 47795.68 2015-03-28 11:43:18.000 087 21185.74 48.07 42843.74 47795.67 2015-03-28 11:43:19.000 087 21185.76 48.09 42843.74 47795.65 2015-03-28 11:43:20.000 087 21185.77 48.08 42843.73 47795.65 2015-03-28 11:43:21.000 087 21185.76 48.04 42843.74 47795.64 2015-03-28 11:43:22.000 087 21185.75 48.06 42843.75 47795.61 2015-03-28 11:43:23.000 087 21185.74 48.08 42843.73 47795.62 2015-03-28 11:43:24.000 087 21185.71 48.09 42843.70 47795.62 2015-03-28 11:43:25.000 087 21185.71 48.10 42843.69 47795.61 2015-03-28 11:43:26.000 087 21185.71 48.10 42843.66 47795.60 2015-03-28 11:43:27.000 087 21185.68 48.09 42843.65 47795.60 2015-03-28 11:43:28.000 087 21185.69 48.11 42843.61 47795.54 2015-03-28 11:43:29.000 087 21185.70 48.09 42843.61 47795.54 2015-03-28 11:43:30.000 087 21185.73 48.04 42843.61 47795.52 2015-03-28 11:43:31.000 087 21185.74 47.99 42843.62 47795.54 2015-03-28 11:43:32.000 087 21185.76 47.94 42843.62 47795.57 2015-03-28 11:43:33.000 087 21185.80 47.90 42843.65 47795.58 2015-03-28 11:43:34.000 087 21185.82 47.88 42843.66 47795.63 2015-03-28 11:43:35.000 087 21185.82 47.86 42843.67 47795.66 2015-03-28 11:43:36.000 087 21185.82 47.83 42843.72 47795.68 2015-03-28 11:43:37.000 087 21185.82 47.82 42843.74 47795.70 2015-03-28 11:43:38.000 087 21185.82 47.83 42843.70 47795.68 2015-03-28 11:43:39.000 087 21185.80 47.82 42843.70 47795.67 2015-03-28 11:43:40.000 087 21185.78 47.80 42843.71 47795.66 2015-03-28 11:43:41.000 087 21185.78 47.79 42843.69 47795.64 2015-03-28 11:43:42.000 087 21185.78 47.80 42843.66 47795.61 2015-03-28 11:43:43.000 087 21185.77 47.79 42843.65 47795.61 2015-03-28 11:43:44.000 087 21185.80 47.74 42843.66 47795.60 2015-03-28 11:43:45.000 087 21185.84 47.71 42843.65 47795.63 2015-03-28 11:43:46.000 087 21185.85 47.67 42843.62 47795.61 2015-03-28 11:43:47.000 087 21185.85 47.62 42843.64 47795.64 2015-03-28 11:43:48.000 087 21185.84 47.61 42843.67 47795.64 2015-03-28 11:43:49.000 087 21185.87 47.63 42843.67 47795.64 2015-03-28 11:43:50.000 087 21185.86 47.61 42843.66 47795.67 2015-03-28 11:43:51.000 087 21185.86 47.61 42843.64 47795.63 2015-03-28 11:43:52.000 087 21185.83 47.61 42843.63 47795.64 2015-03-28 11:43:53.000 087 21185.86 47.59 42843.60 47795.63 2015-03-28 11:43:54.000 087 21185.90 47.58 42843.63 47795.64 2015-03-28 11:43:55.000 087 21185.87 47.53 42843.67 47795.67 2015-03-28 11:43:56.000 087 21185.89 47.51 42843.75 47795.70 2015-03-28 11:43:57.000 087 21185.90 47.53 42843.75 47795.72 2015-03-28 11:43:58.000 087 21185.88 47.54 42843.78 47795.76 2015-03-28 11:43:59.000 087 21185.86 47.58 42843.82 47795.77 2015-03-28 11:44:00.000 087 21185.87 47.61 42843.79 47795.78 2015-03-28 11:44:01.000 087 21185.86 47.62 42843.78 47795.76 2015-03-28 11:44:02.000 087 21185.86 47.65 42843.79 47795.77 2015-03-28 11:44:03.000 087 21185.82 47.68 42843.81 47795.75 2015-03-28 11:44:04.000 087 21185.82 47.68 42843.80 47795.75 2015-03-28 11:44:05.000 087 21185.79 47.67 42843.78 47795.76 2015-03-28 11:44:06.000 087 21185.77 47.68 42843.73 47795.70 2015-03-28 11:44:07.000 087 21185.75 47.67 42843.71 47795.68 2015-03-28 11:44:08.000 087 21185.70 47.64 42843.70 47795.64 2015-03-28 11:44:09.000 087 21185.73 47.61 42843.67 47795.62 2015-03-28 11:44:10.000 087 21185.67 47.60 42843.64 47795.57 2015-03-28 11:44:11.000 087 21185.67 47.58 42843.65 47795.56 2015-03-28 11:44:12.000 087 21185.67 47.56 42843.64 47795.55 2015-03-28 11:44:13.000 087 21185.68 47.50 42843.63 47795.55 2015-03-28 11:44:14.000 087 21185.66 47.46 42843.59 47795.51 2015-03-28 11:44:15.000 087 21185.60 47.44 42843.65 47795.54 2015-03-28 11:44:16.000 087 21185.59 47.44 42843.63 47795.52 2015-03-28 11:44:17.000 087 21185.55 47.41 42843.64 47795.52 2015-03-28 11:44:18.000 087 21185.50 47.40 42843.66 47795.51 2015-03-28 11:44:19.000 087 21185.52 47.36 42843.63 47795.49 2015-03-28 11:44:20.000 087 21185.54 47.33 42843.62 47795.50 2015-03-28 11:44:21.000 087 21185.55 47.29 42843.64 47795.50 2015-03-28 11:44:22.000 087 21185.57 47.24 42843.63 47795.48 2015-03-28 11:44:23.000 087 21185.58 47.18 42843.62 47795.48 2015-03-28 11:44:24.000 087 21185.58 47.13 42843.64 47795.51 2015-03-28 11:44:25.000 087 21185.62 47.08 42843.63 47795.49 2015-03-28 11:44:26.000 087 21185.61 47.03 42843.64 47795.51 2015-03-28 11:44:27.000 087 21185.57 46.99 42843.65 47795.53 2015-03-28 11:44:28.000 087 21185.52 46.94 42843.63 47795.51 2015-03-28 11:44:29.000 087 21185.49 46.92 42843.63 47795.49 2015-03-28 11:44:30.000 087 21185.46 46.89 42843.59 47795.47 2015-03-28 11:44:31.000 087 21185.47 46.89 42843.56 47795.41 2015-03-28 11:44:32.000 087 21185.43 46.91 42843.56 47795.38 2015-03-28 11:44:33.000 087 21185.39 46.95 42843.48 47795.32 2015-03-28 11:44:34.000 087 21185.35 46.94 42843.44 47795.30 2015-03-28 11:44:35.000 087 21185.32 46.95 42843.42 47795.25 2015-03-28 11:44:36.000 087 21185.27 46.94 42843.40 47795.20 2015-03-28 11:44:37.000 087 21185.23 46.96 42843.34 47795.15 2015-03-28 11:44:38.000 087 21185.22 47.00 42843.33 47795.15 2015-03-28 11:44:39.000 087 21185.22 47.00 42843.34 47795.11 2015-03-28 11:44:40.000 087 21185.24 47.02 42843.33 47795.09 2015-03-28 11:44:41.000 087 21185.27 47.06 42843.34 47795.09 2015-03-28 11:44:42.000 087 21185.27 47.04 42843.33 47795.10 2015-03-28 11:44:43.000 087 21185.28 47.05 42843.31 47795.09 2015-03-28 11:44:44.000 087 21185.29 47.08 42843.32 47795.12 2015-03-28 11:44:45.000 087 21185.30 47.07 42843.31 47795.10 2015-03-28 11:44:46.000 087 21185.30 47.07 42843.29 47795.09 2015-03-28 11:44:47.000 087 21185.26 47.07 42843.28 47795.09 2015-03-28 11:44:48.000 087 21185.22 47.08 42843.29 47795.06 2015-03-28 11:44:49.000 087 21185.20 47.09 42843.29 47795.04 2015-03-28 11:44:50.000 087 21185.17 47.06 42843.29 47795.02 2015-03-28 11:44:51.000 087 21185.16 47.01 42843.27 47795.01 2015-03-28 11:44:52.000 087 21185.17 46.97 42843.28 47795.03 2015-03-28 11:44:53.000 087 21185.18 46.94 42843.30 47795.02 2015-03-28 11:44:54.000 087 21185.20 46.88 42843.30 47795.00 2015-03-28 11:44:55.000 087 21185.19 46.86 42843.27 47795.01 2015-03-28 11:44:56.000 087 21185.18 46.84 42843.27 47795.00 2015-03-28 11:44:57.000 087 21185.19 46.82 42843.26 47795.01 2015-03-28 11:44:58.000 087 21185.21 46.82 42843.28 47794.99 2015-03-28 11:44:59.000 087 21185.26 46.80 42843.30 47795.01 2015-03-28 11:45:00.000 087 21185.25 46.78 42843.27 47795.02 2015-03-28 11:45:01.000 087 21185.21 46.79 42843.26 47795.01 2015-03-28 11:45:02.000 087 21185.19 46.80 42843.24 47795.01 2015-03-28 11:45:03.000 087 21185.18 46.79 42843.24 47794.98 2015-03-28 11:45:04.000 087 21185.16 46.80 42843.19 47794.94 2015-03-28 11:45:05.000 087 21185.15 46.81 42843.19 47794.92 2015-03-28 11:45:06.000 087 21185.16 46.83 42843.14 47794.90 2015-03-28 11:45:07.000 087 21185.20 46.84 42843.11 47794.86 2015-03-28 11:45:08.000 087 21185.24 46.84 42843.09 47794.87 2015-03-28 11:45:09.000 087 21185.26 46.84 42843.08 47794.88 2015-03-28 11:45:10.000 087 21185.31 46.86 42843.06 47794.88 2015-03-28 11:45:11.000 087 21185.36 46.86 42843.06 47794.91 2015-03-28 11:45:12.000 087 21185.43 46.89 42843.08 47794.93 2015-03-28 11:45:13.000 087 21185.44 46.91 42843.09 47794.95 2015-03-28 11:45:14.000 087 21185.48 46.91 42843.11 47794.97 2015-03-28 11:45:15.000 087 21185.52 46.93 42843.12 47795.00 2015-03-28 11:45:16.000 087 21185.59 46.98 42843.14 47795.06 2015-03-28 11:45:17.000 087 21185.65 47.01 42843.15 47795.07 2015-03-28 11:45:18.000 087 21185.67 47.05 42843.21 47795.14 2015-03-28 11:45:19.000 087 21185.70 47.08 42843.22 47795.16 2015-03-28 11:45:20.000 087 21185.73 47.09 42843.27 47795.22 2015-03-28 11:45:21.000 087 21185.72 47.10 42843.27 47795.25 2015-03-28 11:45:22.000 087 21185.73 47.12 42843.29 47795.27 2015-03-28 11:45:23.000 087 21185.72 47.12 42843.28 47795.27 2015-03-28 11:45:24.000 087 21185.72 47.08 42843.32 47795.26 2015-03-28 11:45:25.000 087 21185.71 47.05 42843.32 47795.29 2015-03-28 11:45:26.000 087 21185.76 46.95 42843.36 47795.26 2015-03-28 11:45:27.000 087 21185.83 46.83 42843.39 47795.32 2015-03-28 11:45:28.000 087 21185.83 46.76 42843.45 47795.38 2015-03-28 11:45:29.000 087 21185.82 46.72 42843.54 47795.46 2015-03-28 11:45:30.000 087 21185.82 46.74 42843.55 47795.51 2015-03-28 11:45:31.000 087 21185.83 46.73 42843.58 47795.52 2015-03-28 11:45:32.000 087 21185.81 46.78 42843.58 47795.56 2015-03-28 11:45:33.000 087 21185.78 46.81 42843.58 47795.55 2015-03-28 11:45:34.000 087 21185.78 46.84 42843.59 47795.54 2015-03-28 11:45:35.000 087 21185.73 46.87 42843.59 47795.53 2015-03-28 11:45:36.000 087 21185.69 46.87 42843.55 47795.51 2015-03-28 11:45:37.000 087 21185.69 46.84 42843.57 47795.49 2015-03-28 11:45:38.000 087 21185.66 46.88 42843.55 47795.47 2015-03-28 11:45:39.000 087 21185.68 46.92 42843.54 47795.46 2015-03-28 11:45:40.000 087 21185.64 46.94 42843.54 47795.47 2015-03-28 11:45:41.000 087 21185.61 46.97 42843.51 47795.41 2015-03-28 11:45:42.000 087 21185.58 47.02 42843.47 47795.40 2015-03-28 11:45:43.000 087 21185.54 47.09 42843.40 47795.34 2015-03-28 11:45:44.000 087 21185.53 47.12 42843.40 47795.30 2015-03-28 11:45:45.000 087 21185.51 47.10 42843.39 47795.29 2015-03-28 11:45:46.000 087 21185.49 47.13 42843.35 47795.24 2015-03-28 11:45:47.000 087 21185.48 47.17 42843.34 47795.24 2015-03-28 11:45:48.000 087 21185.46 47.20 42843.35 47795.22 2015-03-28 11:45:49.000 087 21185.44 47.24 42843.35 47795.18 2015-03-28 11:45:50.000 087 21185.40 47.29 42843.29 47795.16 2015-03-28 11:45:51.000 087 21185.41 47.33 42843.31 47795.12 2015-03-28 11:45:52.000 087 21185.42 47.36 42843.28 47795.11 2015-03-28 11:45:53.000 087 21185.40 47.38 42843.25 47795.09 2015-03-28 11:45:54.000 087 21185.39 47.37 42843.24 47795.08 2015-03-28 11:45:55.000 087 21185.38 47.38 42843.22 47795.05 2015-03-28 11:45:56.000 087 21185.37 47.37 42843.19 47795.05 2015-03-28 11:45:57.000 087 21185.34 47.35 42843.18 47795.03 2015-03-28 11:45:58.000 087 21185.35 47.32 42843.19 47795.00 2015-03-28 11:45:59.000 087 21185.33 47.28 42843.23 47795.02 2015-03-28 11:46:00.000 087 21185.34 47.25 42843.24 47794.99 2015-03-28 11:46:01.000 087 21185.33 47.19 42843.22 47795.01 2015-03-28 11:46:02.000 087 21185.35 47.14 42843.22 47795.02 2015-03-28 11:46:03.000 087 21185.33 47.08 42843.24 47795.02 2015-03-28 11:46:04.000 087 21185.33 47.05 42843.28 47795.08 2015-03-28 11:46:05.000 087 21185.33 47.05 42843.28 47795.06 2015-03-28 11:46:06.000 087 21185.34 47.05 42843.28 47795.11 2015-03-28 11:46:07.000 087 21185.33 47.06 42843.30 47795.11 2015-03-28 11:46:08.000 087 21185.33 47.04 42843.32 47795.10 2015-03-28 11:46:09.000 087 21185.33 47.00 42843.35 47795.15 2015-03-28 11:46:10.000 087 21185.36 47.00 42843.36 47795.16 2015-03-28 11:46:11.000 087 21185.35 47.01 42843.39 47795.18 2015-03-28 11:46:12.000 087 21185.37 47.03 42843.39 47795.19 2015-03-28 11:46:13.000 087 21185.39 47.07 42843.35 47795.22 2015-03-28 11:46:14.000 087 21185.40 47.08 42843.39 47795.21 2015-03-28 11:46:15.000 087 21185.39 47.09 42843.40 47795.22 2015-03-28 11:46:16.000 087 21185.38 47.10 42843.41 47795.23 2015-03-28 11:46:17.000 087 21185.35 47.10 42843.36 47795.21 2015-03-28 11:46:18.000 087 21185.34 47.09 42843.35 47795.22 2015-03-28 11:46:19.000 087 21185.34 47.05 42843.38 47795.19 2015-03-28 11:46:20.000 087 21185.33 47.03 42843.33 47795.19 2015-03-28 11:46:21.000 087 21185.31 46.99 42843.31 47795.15 2015-03-28 11:46:22.000 087 21185.30 46.99 42843.31 47795.14 2015-03-28 11:46:23.000 087 21185.27 46.98 42843.30 47795.10 2015-03-28 11:46:24.000 087 21185.23 46.96 42843.26 47795.08 2015-03-28 11:46:25.000 087 21185.21 46.96 42843.27 47795.05 2015-03-28 11:46:26.000 087 21185.22 46.97 42843.23 47795.03 2015-03-28 11:46:27.000 087 21185.19 46.99 42843.21 47795.02 2015-03-28 11:46:28.000 087 21185.17 46.99 42843.23 47794.98 2015-03-28 11:46:29.000 087 21185.20 47.02 42843.22 47794.98 2015-03-28 11:46:30.000 087 21185.20 47.05 42843.25 47794.97 2015-03-28 11:46:31.000 087 21185.22 47.11 42843.27 47794.99 2015-03-28 11:46:32.000 087 21185.23 47.15 42843.30 47795.00 2015-03-28 11:46:33.000 087 21185.24 47.16 42843.34 47795.08 2015-03-28 11:46:34.000 087 21185.27 47.18 42843.36 47795.09 2015-03-28 11:46:35.000 087 21185.27 47.22 42843.38 47795.10 2015-03-28 11:46:36.000 087 21185.26 47.27 42843.43 47795.14 2015-03-28 11:46:37.000 087 21185.26 47.28 42843.41 47795.14 2015-03-28 11:46:38.000 087 21185.25 47.32 42843.43 47795.15 2015-03-28 11:46:39.000 087 21185.24 47.31 42843.48 47795.17 2015-03-28 11:46:40.000 087 21185.25 47.30 42843.47 47795.16 2015-03-28 11:46:41.000 087 21185.25 47.32 42843.46 47795.19 2015-03-28 11:46:42.000 087 21185.29 47.33 42843.51 47795.20 2015-03-28 11:46:43.000 087 21185.26 47.30 42843.50 47795.22 2015-03-28 11:46:44.000 087 21185.21 47.31 42843.47 47795.21 2015-03-28 11:46:45.000 087 21185.21 47.30 42843.47 47795.22 2015-03-28 11:46:46.000 087 21185.22 47.30 42843.49 47795.21 2015-03-28 11:46:47.000 087 21185.21 47.30 42843.51 47795.21 2015-03-28 11:46:48.000 087 21185.17 47.27 42843.50 47795.20 2015-03-28 11:46:49.000 087 21185.14 47.27 42843.52 47795.20 2015-03-28 11:46:50.000 087 21185.11 47.26 42843.52 47795.21 2015-03-28 11:46:51.000 087 21185.12 47.22 42843.53 47795.19 2015-03-28 11:46:52.000 087 21185.15 47.19 42843.53 47795.19 2015-03-28 11:46:53.000 087 21185.15 47.20 42843.54 47795.23 2015-03-28 11:46:54.000 087 21185.15 47.19 42843.56 47795.20 2015-03-28 11:46:55.000 087 21185.10 47.21 42843.52 47795.20 2015-03-28 11:46:56.000 087 21185.09 47.19 42843.52 47795.17 2015-03-28 11:46:57.000 087 21185.11 47.19 42843.50 47795.19 2015-03-28 11:46:58.000 087 21185.08 47.19 42843.48 47795.19 2015-03-28 11:46:59.000 087 21185.07 47.22 42843.47 47795.17 2015-03-28 11:47:00.000 087 21185.06 47.25 42843.45 47795.17 2015-03-28 11:47:01.000 087 21185.07 47.31 42843.45 47795.14 2015-03-28 11:47:02.000 087 21185.04 47.33 42843.44 47795.12 2015-03-28 11:47:03.000 087 21185.04 47.35 42843.42 47795.11 2015-03-28 11:47:04.000 087 21185.06 47.35 42843.41 47795.08 2015-03-28 11:47:05.000 087 21185.06 47.35 42843.42 47795.06 2015-03-28 11:47:06.000 087 21185.07 47.36 42843.44 47795.05 2015-03-28 11:47:07.000 087 21185.06 47.40 42843.41 47795.06 2015-03-28 11:47:08.000 087 21185.07 47.39 42843.36 47795.06 2015-03-28 11:47:09.000 087 21185.08 47.41 42843.36 47795.06 2015-03-28 11:47:10.000 087 21185.06 47.43 42843.36 47795.02 2015-03-28 11:47:11.000 087 21185.07 47.43 42843.33 47795.01 2015-03-28 11:47:12.000 087 21185.06 47.46 42843.30 47794.99 2015-03-28 11:47:13.000 087 21185.02 47.47 42843.30 47795.00 2015-03-28 11:47:14.000 087 21185.02 47.42 42843.28 47794.98 2015-03-28 11:47:15.000 087 21185.00 47.40 42843.30 47794.95 2015-03-28 11:47:16.000 087 21185.01 47.40 42843.34 47794.97 2015-03-28 11:47:17.000 087 21184.98 47.40 42843.35 47794.95 2015-03-28 11:47:18.000 087 21184.98 47.39 42843.37 47794.96 2015-03-28 11:47:19.000 087 21185.00 47.41 42843.34 47794.97 2015-03-28 11:47:20.000 087 21185.02 47.44 42843.37 47794.99 2015-03-28 11:47:21.000 087 21185.01 47.45 42843.35 47795.00 2015-03-28 11:47:22.000 087 21184.99 47.47 42843.39 47795.01 2015-03-28 11:47:23.000 087 21184.98 47.51 42843.39 47794.99 2015-03-28 11:47:24.000 087 21184.99 47.51 42843.37 47794.99 2015-03-28 11:47:25.000 087 21184.98 47.51 42843.36 47795.01 2015-03-28 11:47:26.000 087 21184.99 47.51 42843.36 47795.01 2015-03-28 11:47:27.000 087 21184.99 47.52 42843.34 47794.98 2015-03-28 11:47:28.000 087 21185.00 47.54 42843.35 47794.99 2015-03-28 11:47:29.000 087 21185.01 47.54 42843.37 47795.00 2015-03-28 11:47:30.000 087 21185.01 47.55 42843.37 47794.97 2015-03-28 11:47:31.000 087 21185.00 47.54 42843.37 47795.00 2015-03-28 11:47:32.000 087 21184.98 47.57 42843.36 47795.01 2015-03-28 11:47:33.000 087 21184.99 47.58 42843.35 47795.02 2015-03-28 11:47:34.000 087 21184.98 47.58 42843.35 47795.01 2015-03-28 11:47:35.000 087 21185.01 47.59 42843.38 47795.01 2015-03-28 11:47:36.000 087 21185.04 47.61 42843.42 47795.03 2015-03-28 11:47:37.000 087 21185.03 47.62 42843.42 47795.02 2015-03-28 11:47:38.000 087 21185.03 47.62 42843.40 47795.04 2015-03-28 11:47:39.000 087 21185.02 47.63 42843.40 47795.05 2015-03-28 11:47:40.000 087 21185.02 47.64 42843.40 47795.04 2015-03-28 11:47:41.000 087 21184.99 47.67 42843.43 47795.05 2015-03-28 11:47:42.000 087 21185.00 47.71 42843.39 47795.02 2015-03-28 11:47:43.000 087 21184.95 47.75 42843.39 47795.03 2015-03-28 11:47:44.000 087 21184.94 47.77 42843.40 47795.01 2015-03-28 11:47:45.000 087 21184.93 47.78 42843.40 47795.01 2015-03-28 11:47:46.000 087 21184.91 47.78 42843.39 47794.99 2015-03-28 11:47:47.000 087 21184.94 47.79 42843.38 47795.00 2015-03-28 11:47:48.000 087 21184.95 47.78 42843.38 47795.00 2015-03-28 11:47:49.000 087 21184.96 47.78 42843.35 47794.98 2015-03-28 11:47:50.000 087 21184.96 47.78 42843.37 47794.97 2015-03-28 11:47:51.000 087 21184.93 47.78 42843.40 47795.01 2015-03-28 11:47:52.000 087 21184.94 47.79 42843.39 47794.99 2015-03-28 11:47:53.000 087 21184.97 47.81 42843.38 47794.99 2015-03-28 11:47:54.000 087 21184.95 47.82 42843.40 47795.00 2015-03-28 11:47:55.000 087 21184.98 47.83 42843.39 47795.00 2015-03-28 11:47:56.000 087 21184.95 47.81 42843.35 47794.99 2015-03-28 11:47:57.000 087 21184.91 47.82 42843.37 47794.99 2015-03-28 11:47:58.000 087 21184.90 47.85 42843.32 47794.96 2015-03-28 11:47:59.000 087 21184.89 47.86 42843.29 47794.91 2015-03-28 11:48:00.000 087 21184.90 47.86 42843.31 47794.92 2015-03-28 11:48:01.000 087 21184.89 47.85 42843.33 47794.90 2015-03-28 11:48:02.000 087 21184.84 47.82 42843.30 47794.87 2015-03-28 11:48:03.000 087 21184.84 47.79 42843.30 47794.90 2015-03-28 11:48:04.000 087 21184.83 47.77 42843.32 47794.87 2015-03-28 11:48:05.000 087 21184.81 47.79 42843.33 47794.88 2015-03-28 11:48:06.000 087 21184.79 47.80 42843.34 47794.86 2015-03-28 11:48:07.000 087 21184.75 47.82 42843.30 47794.83 2015-03-28 11:48:08.000 087 21184.73 47.81 42843.30 47794.82 2015-03-28 11:48:09.000 087 21184.71 47.79 42843.30 47794.80 2015-03-28 11:48:10.000 087 21184.71 47.77 42843.25 47794.77 2015-03-28 11:48:11.000 087 21184.67 47.77 42843.27 47794.79 2015-03-28 11:48:12.000 087 21184.69 47.75 42843.30 47794.77 2015-03-28 11:48:13.000 087 21184.72 47.74 42843.28 47794.80 2015-03-28 11:48:14.000 087 21184.70 47.72 42843.28 47794.79 2015-03-28 11:48:15.000 087 21184.67 47.73 42843.33 47794.81 2015-03-28 11:48:16.000 087 21184.68 47.72 42843.30 47794.80 2015-03-28 11:48:17.000 087 21184.67 47.72 42843.30 47794.84 2015-03-28 11:48:18.000 087 21184.68 47.72 42843.32 47794.85 2015-03-28 11:48:19.000 087 21184.68 47.73 42843.34 47794.83 2015-03-28 11:48:20.000 087 21184.69 47.69 42843.38 47794.87 2015-03-28 11:48:21.000 087 21184.69 47.68 42843.41 47794.84 2015-03-28 11:48:22.000 087 21184.70 47.72 42843.41 47794.88 2015-03-28 11:48:23.000 087 21184.72 47.71 42843.41 47794.90 2015-03-28 11:48:24.000 087 21184.74 47.73 42843.40 47794.89 2015-03-28 11:48:25.000 087 21184.73 47.74 42843.38 47794.91 2015-03-28 11:48:26.000 087 21184.73 47.75 42843.36 47794.89 2015-03-28 11:48:27.000 087 21184.75 47.80 42843.34 47794.91 2015-03-28 11:48:28.000 087 21184.74 47.79 42843.36 47794.86 2015-03-28 11:48:29.000 087 21184.71 47.79 42843.32 47794.83 2015-03-28 11:48:30.000 087 21184.70 47.80 42843.31 47794.80 2015-03-28 11:48:31.000 087 21184.70 47.81 42843.30 47794.78 2015-03-28 11:48:32.000 087 21184.69 47.82 42843.26 47794.78 2015-03-28 11:48:33.000 087 21184.68 47.86 42843.24 47794.73 2015-03-28 11:48:34.000 087 21184.66 47.87 42843.21 47794.72 2015-03-28 11:48:35.000 087 21184.63 47.86 42843.19 47794.70 2015-03-28 11:48:36.000 087 21184.54 47.81 42843.19 47794.67 2015-03-28 11:48:37.000 087 21184.50 47.79 42843.21 47794.61 2015-03-28 11:48:38.000 087 21184.48 47.75 42843.23 47794.60 2015-03-28 11:48:39.000 087 21184.45 47.74 42843.21 47794.58 2015-03-28 11:48:40.000 087 21184.40 47.74 42843.20 47794.57 2015-03-28 11:48:41.000 087 21184.37 47.75 42843.20 47794.56 2015-03-28 11:48:42.000 087 21184.35 47.72 42843.20 47794.55 2015-03-28 11:48:43.000 087 21184.32 47.74 42843.18 47794.52 2015-03-28 11:48:44.000 087 21184.28 47.75 42843.18 47794.52 2015-03-28 11:48:45.000 087 21184.23 47.74 42843.19 47794.50 2015-03-28 11:48:46.000 087 21184.20 47.75 42843.17 47794.49 2015-03-28 11:48:47.000 087 21184.15 47.75 42843.17 47794.44 2015-03-28 11:48:48.000 087 21184.14 47.75 42843.19 47794.45 2015-03-28 11:48:49.000 087 21184.15 47.72 42843.21 47794.46 2015-03-28 11:48:50.000 087 21184.11 47.69 42843.22 47794.45 2015-03-28 11:48:51.000 087 21184.11 47.69 42843.19 47794.46 2015-03-28 11:48:52.000 087 21184.08 47.71 42843.23 47794.46 2015-03-28 11:48:53.000 087 21184.06 47.73 42843.24 47794.45 2015-03-28 11:48:54.000 087 21184.03 47.72 42843.23 47794.46 2015-03-28 11:48:55.000 087 21184.01 47.68 42843.26 47794.45 2015-03-28 11:48:56.000 087 21184.01 47.65 42843.31 47794.48 2015-03-28 11:48:57.000 087 21183.98 47.65 42843.31 47794.48 2015-03-28 11:48:58.000 087 21183.94 47.63 42843.33 47794.47 2015-03-28 11:48:59.000 087 21183.93 47.57 42843.32 47794.48 2015-03-28 11:49:00.000 087 21183.89 47.56 42843.33 47794.47 2015-03-28 11:49:01.000 087 21183.87 47.55 42843.32 47794.46 2015-03-28 11:49:02.000 087 21183.83 47.53 42843.33 47794.49 2015-03-28 11:49:03.000 087 21183.80 47.49 42843.37 47794.43 2015-03-28 11:49:04.000 087 21183.79 47.44 42843.37 47794.46 2015-03-28 11:49:05.000 087 21183.72 47.42 42843.37 47794.44 2015-03-28 11:49:06.000 087 21183.68 47.40 42843.37 47794.42 2015-03-28 11:49:07.000 087 21183.64 47.37 42843.39 47794.43 2015-03-28 11:49:08.000 087 21183.59 47.33 42843.40 47794.41 2015-03-28 11:49:09.000 087 21183.57 47.29 42843.38 47794.40 2015-03-28 11:49:10.000 087 21183.53 47.24 42843.41 47794.39 2015-03-28 11:49:11.000 087 21183.53 47.17 42843.44 47794.38 2015-03-28 11:49:12.000 087 21183.53 47.11 42843.49 47794.39 2015-03-28 11:49:13.000 087 21183.53 47.06 42843.48 47794.42 2015-03-28 11:49:14.000 087 21183.54 47.00 42843.45 47794.43 2015-03-28 11:49:15.000 087 21183.55 46.95 42843.48 47794.45 2015-03-28 11:49:16.000 087 21183.56 46.90 42843.48 47794.44 2015-03-28 11:49:17.000 087 21183.54 46.88 42843.46 47794.46 2015-03-28 11:49:18.000 087 21183.59 46.84 42843.48 47794.45 2015-03-28 11:49:19.000 087 21183.59 46.80 42843.48 47794.44 2015-03-28 11:49:20.000 087 21183.61 46.77 42843.47 47794.42 2015-03-28 11:49:21.000 087 21183.62 46.73 42843.46 47794.44 2015-03-28 11:49:22.000 087 21183.60 46.73 42843.47 47794.44 2015-03-28 11:49:23.000 087 21183.58 46.75 42843.43 47794.44 2015-03-28 11:49:24.000 087 21183.54 46.75 42843.43 47794.38 2015-03-28 11:49:25.000 087 21183.49 46.67 42843.44 47794.36 2015-03-28 11:49:26.000 087 21183.49 46.63 42843.41 47794.38 2015-03-28 11:49:27.000 087 21183.44 46.61 42843.42 47794.33 2015-03-28 11:49:28.000 087 21183.43 46.60 42843.44 47794.32 2015-03-28 11:49:29.000 087 21183.42 46.60 42843.44 47794.32 2015-03-28 11:49:30.000 087 21183.37 46.56 42843.42 47794.30 2015-03-28 11:49:31.000 087 21183.32 46.58 42843.44 47794.30 2015-03-28 11:49:32.000 087 21183.28 46.60 42843.41 47794.25 2015-03-28 11:49:33.000 087 21183.25 46.63 42843.38 47794.22 2015-03-28 11:49:34.000 087 21183.21 46.65 42843.41 47794.22 2015-03-28 11:49:35.000 087 21183.17 46.67 42843.38 47794.21 2015-03-28 11:49:36.000 087 21183.13 46.72 42843.38 47794.17 2015-03-28 11:49:37.000 087 21183.08 46.80 42843.38 47794.16 2015-03-28 11:49:38.000 087 21182.98 46.88 42843.33 47794.11 2015-03-28 11:49:39.000 087 21182.94 46.95 42843.31 47794.07 2015-03-28 11:49:40.000 087 21182.90 46.99 42843.28 47794.03 2015-03-28 11:49:41.000 087 21182.84 47.06 42843.24 47793.98 2015-03-28 11:49:42.000 087 21182.75 47.09 42843.24 47793.96 2015-03-28 11:49:43.000 087 21182.70 47.09 42843.22 47793.90 2015-03-28 11:49:44.000 087 21182.63 47.12 42843.24 47793.86 2015-03-28 11:49:45.000 087 21182.59 47.13 42843.25 47793.81 2015-03-28 11:49:46.000 087 21182.52 47.12 42843.25 47793.79 2015-03-28 11:49:47.000 087 21182.45 47.07 42843.24 47793.77 2015-03-28 11:49:48.000 087 21182.40 47.04 42843.21 47793.75 2015-03-28 11:49:49.000 087 21182.34 46.97 42843.26 47793.70 2015-03-28 11:49:50.000 087 21182.28 46.90 42843.27 47793.66 2015-03-28 11:49:51.000 087 21182.25 46.82 42843.27 47793.64 2015-03-28 11:49:52.000 087 21182.19 46.71 42843.27 47793.63 2015-03-28 11:49:53.000 087 21182.12 46.63 42843.24 47793.61 2015-03-28 11:49:54.000 087 21182.06 46.58 42843.22 47793.62 2015-03-28 11:49:55.000 087 21182.02 46.49 42843.26 47793.57 2015-03-28 11:49:56.000 087 21181.95 46.40 42843.26 47793.57 2015-03-28 11:49:57.000 087 21181.90 46.32 42843.27 47793.53 2015-03-28 11:49:58.000 087 21181.82 46.24 42843.31 47793.52 2015-03-28 11:49:59.000 087 21181.77 46.17 42843.31 47793.52 2015-03-28 11:50:00.000 087 21181.74 46.07 42843.34 47793.50 2015-03-28 11:50:01.000 087 21181.66 46.01 42843.34 47793.50 2015-03-28 11:50:02.000 087 21181.64 45.93 42843.34 47793.49 2015-03-28 11:50:03.000 087 21181.61 45.87 42843.35 47793.48 2015-03-28 11:50:04.000 087 21181.57 45.85 42843.41 47793.44 2015-03-28 11:50:05.000 087 21181.56 45.83 42843.43 47793.49 2015-03-28 11:50:06.000 087 21181.54 45.83 42843.43 47793.50 2015-03-28 11:50:07.000 087 21181.54 45.81 42843.46 47793.53 2015-03-28 11:50:08.000 087 21181.57 45.75 42843.48 47793.55 2015-03-28 11:50:09.000 087 21181.58 45.73 42843.51 47793.55 2015-03-28 11:50:10.000 087 21181.56 45.74 42843.54 47793.57 2015-03-28 11:50:11.000 087 21181.59 45.70 42843.55 47793.59 2015-03-28 11:50:12.000 087 21181.61 45.65 42843.55 47793.62 2015-03-28 11:50:13.000 087 21181.62 45.60 42843.60 47793.66 2015-03-28 11:50:14.000 087 21181.67 45.55 42843.60 47793.66 2015-03-28 11:50:15.000 087 21181.75 45.47 42843.60 47793.72 2015-03-28 11:50:16.000 087 21181.82 45.39 42843.60 47793.74 2015-03-28 11:50:17.000 087 21181.83 45.31 42843.60 47793.79 2015-03-28 11:50:18.000 087 21181.85 45.22 42843.63 47793.83 2015-03-28 11:50:19.000 087 21181.91 45.13 42843.69 47793.84 2015-03-28 11:50:20.000 087 21181.95 45.00 42843.72 47793.90 2015-03-28 11:50:21.000 087 21181.96 44.89 42843.73 47793.89 2015-03-28 11:50:22.000 087 21181.97 44.78 42843.72 47793.95 2015-03-28 11:50:23.000 087 21181.97 44.69 42843.74 47793.96 2015-03-28 11:50:24.000 087 21181.99 44.58 42843.76 47793.98 2015-03-28 11:50:25.000 087 21182.02 44.48 42843.78 47794.01 2015-03-28 11:50:26.000 087 21182.08 44.38 42843.79 47794.01 2015-03-28 11:50:27.000 087 21182.11 44.22 42843.82 47794.05 2015-03-28 11:50:28.000 087 21182.15 44.04 42843.87 47794.10 2015-03-28 11:50:29.000 087 21182.21 43.90 42843.93 47794.15 2015-03-28 11:50:30.000 087 21182.21 43.80 42843.95 47794.22 2015-03-28 11:50:31.000 087 21182.24 43.66 42844.04 47794.27 2015-03-28 11:50:32.000 087 21182.24 43.54 42844.07 47794.35 2015-03-28 11:50:33.000 087 21182.22 43.48 42844.08 47794.38 2015-03-28 11:50:34.000 087 21182.18 43.44 42844.11 47794.38 2015-03-28 11:50:35.000 087 21182.16 43.39 42844.11 47794.37 2015-03-28 11:50:36.000 087 21182.13 43.30 42844.11 47794.38 2015-03-28 11:50:37.000 087 21182.11 43.21 42844.15 47794.36 2015-03-28 11:50:38.000 087 21182.08 43.12 42844.16 47794.36 2015-03-28 11:50:39.000 087 21182.08 43.06 42844.15 47794.37 2015-03-28 11:50:40.000 087 21182.12 43.00 42844.15 47794.38 2015-03-28 11:50:41.000 087 21182.17 42.91 42844.17 47794.42 2015-03-28 11:50:42.000 087 21182.21 42.84 42844.15 47794.41 2015-03-28 11:50:43.000 087 21182.24 42.79 42844.13 47794.42 2015-03-28 11:50:44.000 087 21182.29 42.73 42844.15 47794.46 2015-03-28 11:50:45.000 087 21182.33 42.66 42844.13 47794.46 2015-03-28 11:50:46.000 087 21182.37 42.59 42844.12 47794.44 2015-03-28 11:50:47.000 087 21182.39 42.53 42844.11 47794.47 2015-03-28 11:50:48.000 087 21182.42 42.50 42844.11 47794.47 2015-03-28 11:50:49.000 087 21182.47 42.45 42844.13 47794.51 2015-03-28 11:50:50.000 087 21182.52 42.39 42844.13 47794.52 2015-03-28 11:50:51.000 087 21182.62 42.33 42844.12 47794.57 2015-03-28 11:50:52.000 087 21182.69 42.28 42844.17 47794.63 2015-03-28 11:50:53.000 087 21182.78 42.26 42844.17 47794.67 2015-03-28 11:50:54.000 087 21182.88 42.24 42844.17 47794.74 2015-03-28 11:50:55.000 087 21182.98 42.20 42844.19 47794.78 2015-03-28 11:50:56.000 087 21183.04 42.16 42844.21 47794.85 2015-03-28 11:50:57.000 087 21183.14 42.15 42844.23 47794.88 2015-03-28 11:50:58.000 087 21183.23 42.16 42844.24 47794.94 2015-03-28 11:50:59.000 087 21183.27 42.14 42844.23 47794.98 2015-03-28 11:51:00.000 087 21183.35 42.09 42844.22 47795.00 2015-03-28 11:51:01.000 087 21183.42 42.06 42844.25 47795.06 2015-03-28 11:51:02.000 087 21183.45 42.03 42844.26 47795.10 2015-03-28 11:51:03.000 087 21183.50 41.99 42844.29 47795.13 2015-03-28 11:51:04.000 087 21183.53 41.94 42844.28 47795.14 2015-03-28 11:51:05.000 087 21183.57 41.92 42844.32 47795.16 2015-03-28 11:51:06.000 087 21183.58 41.89 42844.31 47795.22 2015-03-28 11:51:07.000 087 21183.61 41.88 42844.34 47795.24 2015-03-28 11:51:08.000 087 21183.61 41.89 42844.38 47795.26 2015-03-28 11:51:09.000 087 21183.60 41.94 42844.33 47795.25 2015-03-28 11:51:10.000 087 21183.57 41.95 42844.31 47795.23 2015-03-28 11:51:11.000 087 21183.58 41.98 42844.30 47795.21 2015-03-28 11:51:12.000 087 21183.57 42.01 42844.27 47795.18 2015-03-28 11:51:13.000 087 21183.59 42.05 42844.21 47795.14 2015-03-28 11:51:14.000 087 21183.60 42.05 42844.15 47795.12 2015-03-28 11:51:15.000 087 21183.64 42.00 42844.15 47795.08 2015-03-28 11:51:16.000 087 21183.68 41.93 42844.17 47795.07 2015-03-28 11:51:17.000 087 21183.69 41.84 42844.18 47795.11 2015-03-28 11:51:18.000 087 21183.70 41.76 42844.18 47795.12 2015-03-28 11:51:19.000 087 21183.77 41.64 42844.21 47795.16 2015-03-28 11:51:20.000 087 21183.82 41.55 42844.23 47795.17 2015-03-28 11:51:21.000 087 21183.86 41.46 42844.21 47795.22 2015-03-28 11:51:22.000 087 21183.90 41.38 42844.23 47795.25 2015-03-28 11:51:23.000 087 21183.97 41.28 42844.25 47795.28 2015-03-28 11:51:24.000 087 21184.04 41.18 42844.28 47795.33 2015-03-28 11:51:25.000 087 21184.16 41.09 42844.24 47795.37 2015-03-28 11:51:26.000 087 21184.29 41.02 42844.24 47795.40 2015-03-28 11:51:27.000 087 21184.42 41.00 42844.23 47795.46 2015-03-28 11:51:28.000 087 21184.56 40.97 42844.26 47795.52 2015-03-28 11:51:29.000 087 21184.69 40.97 42844.25 47795.61 2015-03-28 11:51:30.000 087 21184.85 41.00 42844.24 47795.68 2015-03-28 11:51:31.000 087 21185.04 41.07 42844.25 47795.75 2015-03-28 11:51:32.000 087 21185.23 41.18 42844.26 47795.83 2015-03-28 11:51:33.000 087 21185.41 41.29 42844.26 47795.90 2015-03-28 11:51:34.000 087 21185.59 41.41 42844.27 47795.98 2015-03-28 11:51:35.000 087 21185.74 41.59 42844.29 47796.10 2015-03-28 11:51:36.000 087 21185.92 41.77 42844.26 47796.15 2015-03-28 11:51:37.000 087 21186.07 41.96 42844.30 47796.23 2015-03-28 11:51:38.000 087 21186.17 42.19 42844.31 47796.28 2015-03-28 11:51:39.000 087 21186.22 42.49 42844.25 47796.30 2015-03-28 11:51:40.000 087 21186.18 42.87 42844.21 47796.30 2015-03-28 11:51:41.000 087 21186.09 43.27 42844.18 47796.27 2015-03-28 11:51:42.000 087 21186.00 43.70 42844.14 47796.22 2015-03-28 11:51:43.000 087 21185.85 44.13 42844.05 47796.14 2015-03-28 11:51:44.000 087 21185.71 44.56 42844.07 47796.01 2015-03-28 11:51:45.000 087 21185.53 44.98 42844.04 47795.91 2015-03-28 11:51:46.000 087 21185.35 45.33 42844.02 47795.78 2015-03-28 11:51:47.000 087 21185.14 45.64 42843.93 47795.65 2015-03-28 11:51:48.000 087 21184.96 45.94 42843.91 47795.55 2015-03-28 11:51:49.000 087 21184.80 46.18 42843.89 47795.45 2015-03-28 11:51:50.000 087 21184.68 46.41 42843.85 47795.38 2015-03-28 11:51:51.000 087 21184.57 46.62 42843.79 47795.28 2015-03-28 11:51:52.000 087 21184.47 46.76 42843.74 47795.19 2015-03-28 11:51:53.000 087 21184.42 46.89 42843.73 47795.13 2015-03-28 11:51:54.000 087 21184.36 47.02 42843.72 47795.05 2015-03-28 11:51:55.000 087 21184.32 47.18 42843.69 47794.99 2015-03-28 11:51:56.000 087 21184.30 47.34 42843.63 47794.99 2015-03-28 11:51:57.000 087 21184.25 47.50 42843.57 47794.89 2015-03-28 11:51:58.000 087 21184.18 47.64 42843.54 47794.85 2015-03-28 11:51:59.000 087 21184.10 47.78 42843.47 47794.77 2015-03-28 11:52:00.000 087 21184.05 47.92 42843.46 47794.71 2015-03-28 11:52:01.000 087 21184.05 48.04 42843.40 47794.67 2015-03-28 11:52:02.000 087 21184.04 48.12 42843.41 47794.62 2015-03-28 11:52:03.000 087 21184.02 48.23 42843.42 47794.61 2015-03-28 11:52:04.000 087 21184.00 48.40 42843.41 47794.58 2015-03-28 11:52:05.000 087 21183.92 48.59 42843.34 47794.55 2015-03-28 11:52:06.000 087 21183.85 48.82 42843.34 47794.50 2015-03-28 11:52:07.000 087 21183.79 49.04 42843.33 47794.47 2015-03-28 11:52:08.000 087 21183.70 49.26 42843.31 47794.41 2015-03-28 11:52:09.000 087 21183.57 49.52 42843.31 47794.34 2015-03-28 11:52:10.000 087 21183.48 49.74 42843.30 47794.29 2015-03-28 11:52:11.000 087 21183.38 49.98 42843.31 47794.24 2015-03-28 11:52:12.000 087 21183.26 50.27 42843.28 47794.19 2015-03-28 11:52:13.000 087 21183.20 50.52 42843.25 47794.12 2015-03-28 11:52:14.000 087 21183.14 50.71 42843.17 47794.05 2015-03-28 11:52:15.000 087 21183.09 50.91 42843.16 47794.01 2015-03-28 11:52:16.000 087 21183.11 51.11 42843.11 47793.97 2015-03-28 11:52:17.000 087 21183.10 51.31 42843.13 47793.94 2015-03-28 11:52:18.000 087 21183.11 51.50 42843.13 47793.93 2015-03-28 11:52:19.000 087 21183.22 51.65 42843.10 47793.92 2015-03-28 11:52:20.000 087 21183.32 51.82 42843.03 47793.92 2015-03-28 11:52:21.000 087 21183.42 51.97 42843.04 47793.95 2015-03-28 11:52:22.000 087 21183.56 52.10 42843.02 47793.98 2015-03-28 11:52:23.000 087 21183.69 52.20 42843.04 47794.01 2015-03-28 11:52:24.000 087 21183.79 52.32 42843.03 47794.08 2015-03-28 11:52:25.000 087 21183.92 52.43 42843.02 47794.13 2015-03-28 11:52:26.000 087 21184.04 52.53 42842.99 47794.17 2015-03-28 11:52:27.000 087 21184.15 52.60 42842.98 47794.22 2015-03-28 11:52:28.000 087 21184.22 52.65 42842.99 47794.27 2015-03-28 11:52:29.000 087 21184.29 52.70 42842.99 47794.30 2015-03-28 11:52:30.000 087 21184.32 52.73 42842.97 47794.33 2015-03-28 11:52:31.000 087 21184.35 52.71 42842.97 47794.34 2015-03-28 11:52:32.000 087 21184.37 52.72 42843.00 47794.37 2015-03-28 11:52:33.000 087 21184.32 52.75 42843.02 47794.37 2015-03-28 11:52:34.000 087 21184.27 52.74 42843.05 47794.41 2015-03-28 11:52:35.000 087 21184.19 52.72 42843.09 47794.39 2015-03-28 11:52:36.000 087 21184.12 52.72 42843.13 47794.42 2015-03-28 11:52:37.000 087 21184.00 52.76 42843.19 47794.39 2015-03-28 11:52:38.000 087 21183.82 52.76 42843.22 47794.35 2015-03-28 11:52:39.000 087 21183.66 52.80 42843.24 47794.31 2015-03-28 11:52:40.000 087 21183.52 52.81 42843.26 47794.27 2015-03-28 11:52:41.000 087 21183.37 52.83 42843.29 47794.20 2015-03-28 11:52:42.000 087 21183.22 52.83 42843.33 47794.14 2015-03-28 11:52:43.000 087 21183.11 52.83 42843.32 47794.11 2015-03-28 11:52:44.000 087 21182.99 52.84 42843.32 47794.08 2015-03-28 11:52:45.000 087 21182.86 52.81 42843.33 47794.03 2015-03-28 11:52:46.000 087 21182.77 52.84 42843.33 47793.98 2015-03-28 11:52:47.000 087 21182.68 52.87 42843.31 47793.94 2015-03-28 11:52:48.000 087 21182.64 52.86 42843.26 47793.90 2015-03-28 11:52:49.000 087 21182.60 52.85 42843.20 47793.85 2015-03-28 11:52:50.000 087 21182.57 52.82 42843.19 47793.77 2015-03-28 11:52:51.000 087 21182.55 52.76 42843.15 47793.74 2015-03-28 11:52:52.000 087 21182.51 52.70 42843.13 47793.70 2015-03-28 11:52:53.000 087 21182.51 52.63 42843.14 47793.64 2015-03-28 11:52:54.000 087 21182.50 52.55 42843.13 47793.64 2015-03-28 11:52:55.000 087 21182.48 52.51 42843.14 47793.64 2015-03-28 11:52:56.000 087 21182.49 52.47 42843.09 47793.64 2015-03-28 11:52:57.000 087 21182.48 52.47 42843.07 47793.62 2015-03-28 11:52:58.000 087 21182.49 52.48 42843.08 47793.63 2015-03-28 11:52:59.000 087 21182.47 52.50 42843.09 47793.60 2015-03-28 11:53:00.000 087 21182.41 52.47 42843.06 47793.61 2015-03-28 11:53:01.000 087 21182.36 52.44 42843.05 47793.55 2015-03-28 11:53:02.000 087 21182.33 52.38 42843.06 47793.54 2015-03-28 11:53:03.000 087 21182.29 52.37 42843.10 47793.52 2015-03-28 11:53:04.000 087 21182.24 52.35 42843.11 47793.52 2015-03-28 11:53:05.000 087 21182.16 52.29 42843.11 47793.52 2015-03-28 11:53:06.000 087 21182.05 52.26 42843.15 47793.47 2015-03-28 11:53:07.000 087 21181.94 52.21 42843.12 47793.44 2015-03-28 11:53:08.000 087 21181.85 52.18 42843.12 47793.41 2015-03-28 11:53:09.000 087 21181.76 52.15 42843.10 47793.35 2015-03-28 11:53:10.000 087 21181.63 52.10 42843.11 47793.31 2015-03-28 11:53:11.000 087 21181.54 52.05 42843.11 47793.26 2015-03-28 11:53:12.000 087 21181.51 52.01 42843.11 47793.23 2015-03-28 11:53:13.000 087 21181.46 51.98 42843.14 47793.20 2015-03-28 11:53:14.000 087 21181.44 51.95 42843.11 47793.16 2015-03-28 11:53:15.000 087 21181.40 51.91 42843.12 47793.15 2015-03-28 11:53:16.000 087 21181.43 51.85 42843.13 47793.14 2015-03-28 11:53:17.000 087 21181.44 51.80 42843.17 47793.13 2015-03-28 11:53:18.000 087 21181.46 51.71 42843.16 47793.14 2015-03-28 11:53:19.000 087 21181.46 51.61 42843.13 47793.16 2015-03-28 11:53:20.000 087 21181.48 51.53 42843.14 47793.20 2015-03-28 11:53:21.000 087 21181.49 51.40 42843.13 47793.20 2015-03-28 11:53:22.000 087 21181.53 51.27 42843.17 47793.23 2015-03-28 11:53:23.000 087 21181.56 51.15 42843.18 47793.26 2015-03-28 11:53:24.000 087 21181.53 51.01 42843.23 47793.28 2015-03-28 11:53:25.000 087 21181.53 50.86 42843.27 47793.31 2015-03-28 11:53:26.000 087 21181.51 50.75 42843.30 47793.32 2015-03-28 11:53:27.000 087 21181.45 50.61 42843.30 47793.34 2015-03-28 11:53:28.000 087 21181.42 50.49 42843.34 47793.33 2015-03-28 11:53:29.000 087 21181.33 50.33 42843.34 47793.31 2015-03-28 11:53:30.000 087 21181.26 50.18 42843.36 47793.32 2015-03-28 11:53:31.000 087 21181.18 50.09 42843.44 47793.31 2015-03-28 11:53:32.000 087 21181.14 49.98 42843.43 47793.30 2015-03-28 11:53:33.000 087 21181.11 49.88 42843.43 47793.31 2015-03-28 11:53:34.000 087 21181.06 49.81 42843.44 47793.30 2015-03-28 11:53:35.000 087 21181.02 49.71 42843.50 47793.31 2015-03-28 11:53:36.000 087 21181.04 49.63 42843.50 47793.32 2015-03-28 11:53:37.000 087 21181.08 49.57 42843.52 47793.34 2015-03-28 11:53:38.000 087 21181.10 49.52 42843.54 47793.35 2015-03-28 11:53:39.000 087 21181.11 49.44 42843.51 47793.36 2015-03-28 11:53:40.000 087 21181.17 49.38 42843.51 47793.40 2015-03-28 11:53:41.000 087 21181.22 49.30 42843.52 47793.40 2015-03-28 11:53:42.000 087 21181.23 49.25 42843.55 47793.41 2015-03-28 11:53:43.000 087 21181.26 49.20 42843.57 47793.44 2015-03-28 11:53:44.000 087 21181.31 49.14 42843.57 47793.48 2015-03-28 11:53:45.000 087 21181.34 49.10 42843.53 47793.48 2015-03-28 11:53:46.000 087 21181.38 49.02 42843.56 47793.53 2015-03-28 11:53:47.000 087 21181.40 48.92 42843.58 47793.53 2015-03-28 11:53:48.000 087 21181.47 48.83 42843.64 47793.57 2015-03-28 11:53:49.000 087 21181.54 48.80 42843.65 47793.60 2015-03-28 11:53:50.000 087 21181.54 48.77 42843.64 47793.68 2015-03-28 11:53:51.000 087 21181.65 48.74 42843.68 47793.69 2015-03-28 11:53:52.000 087 21181.75 48.72 42843.71 47793.78 2015-03-28 11:53:53.000 087 21181.90 48.69 42843.71 47793.83 2015-03-28 11:53:54.000 087 21182.00 48.64 42843.75 47793.89 2015-03-28 11:53:55.000 087 21182.06 48.58 42843.74 47793.95 2015-03-28 11:53:56.000 087 21182.20 48.52 42843.77 47794.01 2015-03-28 11:53:57.000 087 21182.26 48.49 42843.79 47794.09 2015-03-28 11:53:58.000 087 21182.33 48.42 42843.80 47794.14 2015-03-28 11:53:59.000 087 21182.43 48.36 42843.81 47794.15 2015-03-28 11:54:00.000 087 21182.50 48.34 42843.81 47794.22 2015-03-28 11:54:01.000 087 21182.57 48.33 42843.81 47794.25 2015-03-28 11:54:02.000 087 21182.67 48.25 42843.80 47794.29 2015-03-28 11:54:03.000 087 21182.72 48.18 42843.84 47794.36 2015-03-28 11:54:04.000 087 21182.78 48.14 42843.88 47794.38 2015-03-28 11:54:05.000 087 21182.85 48.13 42843.86 47794.41 2015-03-28 11:54:06.000 087 21182.95 48.10 42843.85 47794.44 2015-03-28 11:54:07.000 087 21182.98 48.06 42843.86 47794.48 2015-03-28 11:54:08.000 087 21183.02 48.01 42843.86 47794.49 2015-03-28 11:54:09.000 087 21183.02 47.96 42843.88 47794.50 2015-03-28 11:54:10.000 087 21182.98 47.94 42843.87 47794.53 2015-03-28 11:54:11.000 087 21182.95 47.95 42843.86 47794.50 2015-03-28 11:54:12.000 087 21182.95 47.95 42843.84 47794.48 2015-03-28 11:54:13.000 087 21182.92 47.92 42843.83 47794.46 2015-03-28 11:54:14.000 087 21182.92 47.91 42843.81 47794.48 2015-03-28 11:54:15.000 087 21182.91 47.90 42843.82 47794.45 2015-03-28 11:54:16.000 087 21182.91 47.92 42843.80 47794.44 2015-03-28 11:54:17.000 087 21182.91 47.92 42843.80 47794.46 2015-03-28 11:54:18.000 087 21182.92 47.91 42843.79 47794.42 2015-03-28 11:54:19.000 087 21182.95 47.88 42843.79 47794.42 2015-03-28 11:54:20.000 087 21182.96 47.88 42843.74 47794.42 2015-03-28 11:54:21.000 087 21183.01 47.91 42843.71 47794.44 2015-03-28 11:54:22.000 087 21183.06 47.89 42843.74 47794.40 2015-03-28 11:54:23.000 087 21183.12 47.89 42843.70 47794.39 2015-03-28 11:54:24.000 087 21183.21 47.89 42843.70 47794.42 2015-03-28 11:54:25.000 087 21183.29 47.88 42843.68 47794.42 2015-03-28 11:54:26.000 087 21183.38 47.86 42843.68 47794.46 2015-03-28 11:54:27.000 087 21183.46 47.87 42843.66 47794.48 2015-03-28 11:54:28.000 087 21183.51 47.88 42843.62 47794.49 2015-03-28 11:54:29.000 087 21183.55 47.88 42843.61 47794.52 2015-03-28 11:54:30.000 087 21183.62 47.85 42843.59 47794.55 2015-03-28 11:54:31.000 087 21183.68 47.86 42843.56 47794.56 2015-03-28 11:54:32.000 087 21183.75 47.84 42843.55 47794.58 2015-03-28 11:54:33.000 087 21183.76 47.85 42843.54 47794.58 2015-03-28 11:54:34.000 087 21183.79 47.87 42843.56 47794.58 2015-03-28 11:54:35.000 087 21183.84 47.86 42843.53 47794.57 2015-03-28 11:54:36.000 087 21183.87 47.81 42843.53 47794.58 2015-03-28 11:54:37.000 087 21183.87 47.78 42843.55 47794.59 2015-03-28 11:54:38.000 087 21183.90 47.77 42843.55 47794.62 2015-03-28 11:54:39.000 087 21183.91 47.74 42843.54 47794.63 2015-03-28 11:54:40.000 087 21183.91 47.74 42843.51 47794.61 2015-03-28 11:54:41.000 087 21183.91 47.76 42843.54 47794.63 2015-03-28 11:54:42.000 087 21183.96 47.76 42843.48 47794.60 2015-03-28 11:54:43.000 087 21183.98 47.73 42843.49 47794.61 2015-03-28 11:54:44.000 087 21184.00 47.67 42843.50 47794.58 2015-03-28 11:54:45.000 087 21184.01 47.66 42843.50 47794.62 2015-03-28 11:54:46.000 087 21184.10 47.59 42843.52 47794.64 2015-03-28 11:54:47.000 087 21184.19 47.44 42843.57 47794.66 2015-03-28 11:54:48.000 087 21184.24 47.30 42843.62 47794.75 2015-03-28 11:54:49.000 087 21184.30 47.25 42843.66 47794.83 2015-03-28 11:54:50.000 087 21184.38 47.19 42843.68 47794.87 2015-03-28 11:54:51.000 087 21184.45 47.17 42843.68 47794.97 2015-03-28 11:54:52.000 087 21184.52 47.14 42843.69 47795.00 2015-03-28 11:54:53.000 087 21184.55 47.11 42843.70 47795.02 2015-03-28 11:54:54.000 087 21184.59 47.07 42843.72 47795.08 2015-03-28 11:54:55.000 087 21184.65 47.08 42843.69 47795.07 2015-03-28 11:54:56.000 087 21184.73 47.11 42843.74 47795.14 2015-03-28 11:54:57.000 087 21184.72 47.12 42843.74 47795.15 2015-03-28 11:54:58.000 087 21184.74 47.11 42843.74 47795.16 2015-03-28 11:54:59.000 087 21184.80 47.10 42843.74 47795.19 2015-03-28 11:55:00.000 087 21184.85 47.10 42843.75 47795.20 2015-03-28 11:55:01.000 087 21184.89 47.12 42843.71 47795.20 2015-03-28 11:55:02.000 087 21184.88 47.12 42843.76 47795.21 2015-03-28 11:55:03.000 087 21184.90 47.12 42843.76 47795.24 2015-03-28 11:55:04.000 087 21184.90 47.09 42843.75 47795.22 2015-03-28 11:55:05.000 087 21184.91 47.06 42843.74 47795.23 2015-03-28 11:55:06.000 087 21184.89 47.01 42843.74 47795.24 2015-03-28 11:55:07.000 087 21184.90 46.97 42843.73 47795.25 2015-03-28 11:55:08.000 087 21184.92 46.92 42843.73 47795.23 2015-03-28 11:55:09.000 087 21184.91 46.85 42843.72 47795.25 2015-03-28 11:55:10.000 087 21184.90 46.72 42843.74 47795.25 2015-03-28 11:55:11.000 087 21184.88 46.64 42843.75 47795.26 2015-03-28 11:55:12.000 087 21184.90 46.55 42843.78 47795.27 2015-03-28 11:55:13.000 087 21184.85 46.46 42843.81 47795.26 2015-03-28 11:55:14.000 087 21184.84 46.34 42843.81 47795.28 2015-03-28 11:55:15.000 087 21184.84 46.28 42843.81 47795.28 2015-03-28 11:55:16.000 087 21184.84 46.24 42843.82 47795.29 2015-03-28 11:55:17.000 087 21184.86 46.19 42843.83 47795.31 2015-03-28 11:55:18.000 087 21184.86 46.09 42843.83 47795.29 2015-03-28 11:55:19.000 087 21184.85 46.00 42843.87 47795.30 2015-03-28 11:55:20.000 087 21184.83 45.94 42843.91 47795.32 2015-03-28 11:55:21.000 087 21184.83 45.90 42843.90 47795.34 2015-03-28 11:55:22.000 087 21184.78 45.87 42843.91 47795.33 2015-03-28 11:55:23.000 087 21184.79 45.85 42843.91 47795.33 2015-03-28 11:55:24.000 087 21184.79 45.84 42843.94 47795.34 2015-03-28 11:55:25.000 087 21184.76 45.87 42843.91 47795.32 2015-03-28 11:55:26.000 087 21184.74 45.93 42843.91 47795.35 2015-03-28 11:55:27.000 087 21184.72 45.93 42843.86 47795.32 2015-03-28 11:55:28.000 087 21184.69 45.94 42843.85 47795.32 2015-03-28 11:55:29.000 087 21184.65 45.96 42843.84 47795.28 2015-03-28 11:55:30.000 087 21184.59 45.98 42843.87 47795.26 2015-03-28 11:55:31.000 087 21184.54 45.98 42843.83 47795.25 2015-03-28 11:55:32.000 087 21184.52 45.99 42843.80 47795.19 2015-03-28 11:55:33.000 087 21184.46 46.03 42843.78 47795.15 2015-03-28 11:55:34.000 087 21184.42 46.07 42843.79 47795.13 2015-03-28 11:55:35.000 087 21184.43 46.06 42843.78 47795.11 2015-03-28 11:55:36.000 087 21184.43 46.05 42843.77 47795.08 2015-03-28 11:55:37.000 087 21184.42 46.05 42843.74 47795.07 2015-03-28 11:55:38.000 087 21184.42 46.03 42843.71 47795.06 2015-03-28 11:55:39.000 087 21184.45 46.01 42843.70 47795.04 2015-03-28 11:55:40.000 087 21184.46 45.99 42843.72 47795.07 2015-03-28 11:55:41.000 087 21184.52 45.97 42843.74 47795.07 2015-03-28 11:55:42.000 087 21184.56 45.91 42843.74 47795.10 2015-03-28 11:55:43.000 087 21184.58 45.89 42843.74 47795.08 2015-03-28 11:55:44.000 087 21184.61 45.87 42843.72 47795.11 2015-03-28 11:55:45.000 087 21184.65 45.86 42843.75 47795.14 2015-03-28 11:55:46.000 087 21184.69 45.83 42843.76 47795.15 2015-03-28 11:55:47.000 087 21184.71 45.81 42843.75 47795.15 2015-03-28 11:55:48.000 087 21184.76 45.80 42843.76 47795.16 2015-03-28 11:55:49.000 087 21184.78 45.78 42843.73 47795.17 2015-03-28 11:55:50.000 087 21184.78 45.76 42843.73 47795.16 2015-03-28 11:55:51.000 087 21184.85 45.70 42843.75 47795.21 2015-03-28 11:55:52.000 087 21184.90 45.66 42843.77 47795.21 2015-03-28 11:55:53.000 087 21184.94 45.63 42843.74 47795.25 2015-03-28 11:55:54.000 087 21184.99 45.59 42843.77 47795.28 2015-03-28 11:55:55.000 087 21185.03 45.58 42843.80 47795.31 2015-03-28 11:55:56.000 087 21185.09 45.58 42843.81 47795.38 2015-03-28 11:55:57.000 087 21185.13 45.58 42843.82 47795.40 2015-03-28 11:55:58.000 087 21185.17 45.56 42843.84 47795.44 2015-03-28 11:55:59.000 087 21185.20 45.55 42843.88 47795.45 2015-03-28 11:56:00.000 087 21185.24 45.51 42843.88 47795.50 2015-03-28 11:56:01.000 087 21185.29 45.50 42843.91 47795.52 2015-03-28 11:56:02.000 087 21185.36 45.48 42843.89 47795.56 2015-03-28 11:56:03.000 087 21185.42 45.43 42843.93 47795.60 2015-03-28 11:56:04.000 087 21185.48 45.36 42843.94 47795.65 2015-03-28 11:56:05.000 087 21185.56 45.35 42844.00 47795.71 2015-03-28 11:56:06.000 087 21185.61 45.33 42844.01 47795.74 2015-03-28 11:56:07.000 087 21185.66 45.28 42844.02 47795.79 2015-03-28 11:56:08.000 087 21185.68 45.23 42844.03 47795.85 2015-03-28 11:56:09.000 087 21185.71 45.18 42844.08 47795.87 2015-03-28 11:56:10.000 087 21185.77 45.11 42844.07 47795.90 2015-03-28 11:56:11.000 087 21185.81 45.05 42844.10 47795.91 2015-03-28 11:56:12.000 087 21185.85 44.99 42844.12 47795.97 2015-03-28 11:56:13.000 087 21185.89 44.93 42844.12 47796.00 2015-03-28 11:56:14.000 087 21185.92 44.89 42844.11 47796.00 2015-03-28 11:56:15.000 087 21185.97 44.80 42844.12 47796.05 2015-03-28 11:56:16.000 087 21186.02 44.78 42844.14 47796.08 2015-03-28 11:56:17.000 087 21186.05 44.76 42844.17 47796.08 2015-03-28 11:56:18.000 087 21186.07 44.71 42844.18 47796.10 2015-03-28 11:56:19.000 087 21186.07 44.68 42844.15 47796.13 2015-03-28 11:56:20.000 087 21186.05 44.65 42844.19 47796.14 2015-03-28 11:56:21.000 087 21186.05 44.69 42844.17 47796.14 2015-03-28 11:56:22.000 087 21186.09 44.68 42844.17 47796.15 2015-03-28 11:56:23.000 087 21186.12 44.67 42844.17 47796.15 2015-03-28 11:56:24.000 087 21186.18 44.67 42844.14 47796.17 2015-03-28 11:56:25.000 087 21186.19 44.65 42844.13 47796.17 2015-03-28 11:56:26.000 087 21186.24 44.60 42844.13 47796.21 2015-03-28 11:56:27.000 087 21186.29 44.55 42844.13 47796.20 2015-03-28 11:56:28.000 087 21186.32 44.55 42844.15 47796.21 2015-03-28 11:56:29.000 087 21186.31 44.52 42844.12 47796.23 2015-03-28 11:56:30.000 087 21186.33 44.47 42844.13 47796.21 2015-03-28 11:56:31.000 087 21186.36 44.41 42844.15 47796.24 2015-03-28 11:56:32.000 087 21186.38 44.37 42844.16 47796.24 2015-03-28 11:56:33.000 087 21186.42 44.31 42844.13 47796.24 2015-03-28 11:56:34.000 087 21186.47 44.28 42844.14 47796.27 2015-03-28 11:56:35.000 087 21186.47 44.25 42844.16 47796.30 2015-03-28 11:56:36.000 087 21186.48 44.22 42844.15 47796.30 2015-03-28 11:56:37.000 087 21186.54 44.20 42844.12 47796.31 2015-03-28 11:56:38.000 087 21186.54 44.17 42844.14 47796.32 2015-03-28 11:56:39.000 087 21186.61 44.12 42844.13 47796.34 2015-03-28 11:56:40.000 087 21186.65 44.10 42844.11 47796.35 2015-03-28 11:56:41.000 087 21186.69 44.06 42844.13 47796.35 2015-03-28 11:56:42.000 087 21186.72 44.03 42844.11 47796.36 2015-03-28 11:56:43.000 087 21186.72 43.97 42844.11 47796.36 2015-03-28 11:56:44.000 087 21186.78 43.92 42844.13 47796.39 2015-03-28 11:56:45.000 087 21186.81 43.86 42844.10 47796.42 2015-03-28 11:56:46.000 087 21186.84 43.86 42844.15 47796.44 2015-03-28 11:56:47.000 087 21186.83 43.86 42844.16 47796.49 2015-03-28 11:56:48.000 087 21186.83 43.85 42844.14 47796.46 2015-03-28 11:56:49.000 087 21186.84 43.85 42844.16 47796.47 2015-03-28 11:56:50.000 087 21186.83 43.82 42844.13 47796.43 2015-03-28 11:56:51.000 087 21186.81 43.83 42844.12 47796.44 2015-03-28 11:56:52.000 087 21186.79 43.85 42844.08 47796.44 2015-03-28 11:56:53.000 087 21186.82 43.89 42844.05 47796.42 2015-03-28 11:56:54.000 087 21186.88 43.86 42844.03 47796.38 2015-03-28 11:56:55.000 087 21186.91 43.86 42843.99 47796.39 2015-03-28 11:56:56.000 087 21186.96 43.79 42844.01 47796.40 2015-03-28 11:56:57.000 087 21186.97 43.76 42844.02 47796.42 2015-03-28 11:56:58.000 087 21187.01 43.71 42844.04 47796.46 2015-03-28 11:56:59.000 087 21187.03 43.71 42844.06 47796.49 2015-03-28 11:57:00.000 087 21187.09 43.76 42844.06 47796.51 2015-03-28 11:57:01.000 087 21187.13 43.73 42844.06 47796.53 2015-03-28 11:57:02.000 087 21187.15 43.69 42844.06 47796.55 2015-03-28 11:57:03.000 087 21187.19 43.66 42844.02 47796.55 2015-03-28 11:57:04.000 087 21187.24 43.61 42844.08 47796.58 2015-03-28 11:57:05.000 087 21187.29 43.60 42844.09 47796.62 2015-03-28 11:57:06.000 087 21187.36 43.57 42844.09 47796.64 2015-03-28 11:57:07.000 087 21187.41 43.52 42844.10 47796.67 2015-03-28 11:57:08.000 087 21187.46 43.46 42844.09 47796.67 2015-03-28 11:57:09.000 087 21187.50 43.42 42844.09 47796.71 2015-03-28 11:57:10.000 087 21187.55 43.36 42844.10 47796.74 2015-03-28 11:57:11.000 087 21187.57 43.26 42844.15 47796.79 2015-03-28 11:57:12.000 087 21187.58 43.20 42844.19 47796.85 2015-03-28 11:57:13.000 087 21187.58 43.15 42844.20 47796.88 2015-03-28 11:57:14.000 087 21187.59 43.10 42844.25 47796.89 2015-03-28 11:57:15.000 087 21187.61 43.06 42844.24 47796.91 2015-03-28 11:57:16.000 087 21187.65 43.02 42844.24 47796.93 2015-03-28 11:57:17.000 087 21187.63 42.99 42844.26 47796.95 2015-03-28 11:57:18.000 087 21187.67 42.94 42844.24 47796.96 2015-03-28 11:57:19.000 087 21187.66 42.89 42844.29 47796.96 2015-03-28 11:57:20.000 087 21187.65 42.87 42844.31 47796.99 2015-03-28 11:57:21.000 087 21187.68 42.84 42844.31 47796.97 2015-03-28 11:57:22.000 087 21187.70 42.78 42844.32 47797.01 2015-03-28 11:57:23.000 087 21187.69 42.75 42844.33 47797.00 2015-03-28 11:57:24.000 087 21187.69 42.74 42844.33 47797.00 2015-03-28 11:57:25.000 087 21187.70 42.73 42844.31 47797.01 2015-03-28 11:57:26.000 087 21187.72 42.74 42844.27 47797.03 2015-03-28 11:57:27.000 087 21187.75 42.75 42844.31 47797.02 2015-03-28 11:57:28.000 087 21187.77 42.74 42844.32 47797.02 2015-03-28 11:57:29.000 087 21187.75 42.73 42844.29 47797.01 2015-03-28 11:57:30.000 087 21187.75 42.72 42844.27 47797.00 2015-03-28 11:57:31.000 087 21187.76 42.73 42844.26 47797.01 2015-03-28 11:57:32.000 087 21187.80 42.71 42844.26 47796.98 2015-03-28 11:57:33.000 087 21187.78 42.72 42844.23 47796.99 2015-03-28 11:57:34.000 087 21187.78 42.71 42844.23 47796.99 2015-03-28 11:57:35.000 087 21187.79 42.67 42844.24 47796.98 2015-03-28 11:57:36.000 087 21187.79 42.64 42844.25 47796.97 2015-03-28 11:57:37.000 087 21187.83 42.58 42844.26 47796.99 2015-03-28 11:57:38.000 087 21187.83 42.52 42844.30 47797.01 2015-03-28 11:57:39.000 087 21187.83 42.50 42844.31 47797.06 2015-03-28 11:57:40.000 087 21187.88 42.47 42844.32 47797.07 2015-03-28 11:57:41.000 087 21187.91 42.42 42844.34 47797.09 2015-03-28 11:57:42.000 087 21187.94 42.38 42844.32 47797.11 2015-03-28 11:57:43.000 087 21187.97 42.33 42844.33 47797.14 2015-03-28 11:57:44.000 087 21187.97 42.32 42844.35 47797.18 2015-03-28 11:57:45.000 087 21187.97 42.26 42844.35 47797.16 2015-03-28 11:57:46.000 087 21187.98 42.20 42844.35 47797.19 2015-03-28 11:57:47.000 087 21188.00 42.13 42844.33 47797.18 2015-03-28 11:57:48.000 087 21187.99 42.08 42844.40 47797.18 2015-03-28 11:57:49.000 087 21187.97 42.07 42844.40 47797.20 2015-03-28 11:57:50.000 087 21187.95 42.03 42844.41 47797.22 2015-03-28 11:57:51.000 087 21187.97 42.02 42844.41 47797.21 2015-03-28 11:57:52.000 087 21187.96 41.99 42844.40 47797.21 2015-03-28 11:57:53.000 087 21187.95 41.94 42844.38 47797.21 2015-03-28 11:57:54.000 087 21187.94 41.95 42844.35 47797.22 2015-03-28 11:57:55.000 087 21187.96 41.94 42844.37 47797.19 2015-03-28 11:57:56.000 087 21187.98 41.91 42844.37 47797.22 2015-03-28 11:57:57.000 087 21187.96 41.91 42844.36 47797.19 2015-03-28 11:57:58.000 087 21187.99 41.89 42844.35 47797.20 2015-03-28 11:57:59.000 087 21187.99 41.88 42844.36 47797.20 2015-03-28 11:58:00.000 087 21188.01 41.84 42844.34 47797.19 2015-03-28 11:58:01.000 087 21188.01 41.82 42844.37 47797.17 2015-03-28 11:58:02.000 087 21188.05 41.80 42844.33 47797.17 2015-03-28 11:58:03.000 087 21188.03 41.78 42844.31 47797.20 2015-03-28 11:58:04.000 087 21188.00 41.81 42844.33 47797.16 2015-03-28 11:58:05.000 087 21188.01 41.83 42844.31 47797.15 2015-03-28 11:58:06.000 087 21188.01 41.83 42844.31 47797.13 2015-03-28 11:58:07.000 087 21188.03 41.84 42844.29 47797.14 2015-03-28 11:58:08.000 087 21188.02 41.82 42844.25 47797.11 2015-03-28 11:58:09.000 087 21188.01 41.78 42844.25 47797.11 2015-03-28 11:58:10.000 087 21188.01 41.72 42844.22 47797.09 2015-03-28 11:58:11.000 087 21188.01 41.73 42844.20 47797.08 2015-03-28 11:58:12.000 087 21187.99 41.73 42844.18 47797.09 2015-03-28 11:58:13.000 087 21187.97 41.72 42844.21 47797.05 2015-03-28 11:58:14.000 087 21187.98 41.69 42844.20 47797.04 2015-03-28 11:58:15.000 087 21187.98 41.68 42844.20 47797.04 2015-03-28 11:58:16.000 087 21187.99 41.67 42844.19 47797.02 2015-03-28 11:58:17.000 087 21187.98 41.64 42844.13 47797.02 2015-03-28 11:58:18.000 087 21188.00 41.60 42844.15 47797.00 2015-03-28 11:58:19.000 087 21187.98 41.57 42844.11 47797.00 2015-03-28 11:58:20.000 087 21187.96 41.54 42844.09 47796.97 2015-03-28 11:58:21.000 087 21187.92 41.53 42844.10 47796.96 2015-03-28 11:58:22.000 087 21187.91 41.51 42844.09 47796.95 2015-03-28 11:58:23.000 087 21187.88 41.49 42844.11 47796.93 2015-03-28 11:58:24.000 087 21187.88 41.45 42844.09 47796.90 2015-03-28 11:58:25.000 087 21187.86 41.45 42844.05 47796.90 2015-03-28 11:58:26.000 087 21187.85 41.45 42844.07 47796.88 2015-03-28 11:58:27.000 087 21187.88 41.42 42844.05 47796.88 2015-03-28 11:58:28.000 087 21187.91 41.37 42844.01 47796.87 2015-03-28 11:58:29.000 087 21187.91 41.33 42844.02 47796.87 2015-03-28 11:58:30.000 087 21187.91 41.31 42844.01 47796.87 2015-03-28 11:58:31.000 087 21187.93 41.33 42843.99 47796.87 2015-03-28 11:58:32.000 087 21187.95 41.32 42844.00 47796.88 2015-03-28 11:58:33.000 087 21187.96 41.32 42843.98 47796.84 2015-03-28 11:58:34.000 087 21187.93 41.29 42843.95 47796.84 2015-03-28 11:58:35.000 087 21187.94 41.25 42843.94 47796.82 2015-03-28 11:58:36.000 087 21187.93 41.20 42843.93 47796.79 2015-03-28 11:58:37.000 087 21187.95 41.15 42843.91 47796.80 2015-03-28 11:58:38.000 087 21187.96 41.10 42843.94 47796.81 2015-03-28 11:58:39.000 087 21187.96 41.06 42843.94 47796.81 2015-03-28 11:58:40.000 087 21187.98 41.01 42843.98 47796.83 2015-03-28 11:58:41.000 087 21187.95 40.93 42844.02 47796.82 2015-03-28 11:58:42.000 087 21187.94 40.88 42844.04 47796.82 2015-03-28 11:58:43.000 087 21187.93 40.84 42844.06 47796.83 2015-03-28 11:58:44.000 087 21187.90 40.82 42844.08 47796.87 2015-03-28 11:58:45.000 087 21187.90 40.79 42844.13 47796.90 2015-03-28 11:58:46.000 087 21187.89 40.78 42844.15 47796.92 2015-03-28 11:58:47.000 087 21187.90 40.76 42844.14 47796.95 2015-03-28 11:58:48.000 087 21187.88 40.74 42844.18 47796.96 2015-03-28 11:58:49.000 087 21187.87 40.71 42844.17 47796.96 2015-03-28 11:58:50.000 087 21187.86 40.71 42844.15 47796.98 2015-03-28 11:58:51.000 087 21187.87 40.70 42844.19 47796.98 2015-03-28 11:58:52.000 087 21187.84 40.68 42844.22 47796.98 2015-03-28 11:58:53.000 087 21187.83 40.69 42844.22 47796.99 2015-03-28 11:58:54.000 087 21187.83 40.67 42844.23 47797.00 2015-03-28 11:58:55.000 087 21187.84 40.63 42844.24 47797.02 2015-03-28 11:58:56.000 087 21187.84 40.60 42844.26 47797.04 2015-03-28 11:58:57.000 087 21187.85 40.55 42844.30 47797.04 2015-03-28 11:58:58.000 087 21187.84 40.51 42844.30 47797.05 2015-03-28 11:58:59.000 087 21187.85 40.45 42844.31 47797.07 2015-03-28 11:59:00.000 087 21187.86 40.38 42844.34 47797.10 2015-03-28 11:59:01.000 087 21187.84 40.33 42844.39 47797.13 2015-03-28 11:59:02.000 087 21187.83 40.31 42844.41 47797.14 2015-03-28 11:59:03.000 087 21187.81 40.28 42844.43 47797.16 2015-03-28 11:59:04.000 087 21187.86 40.24 42844.40 47797.17 2015-03-28 11:59:05.000 087 21187.85 40.25 42844.41 47797.16 2015-03-28 11:59:06.000 087 21187.84 40.24 42844.44 47797.20 2015-03-28 11:59:07.000 087 21187.82 40.21 42844.42 47797.19 2015-03-28 11:59:08.000 087 21187.86 40.18 42844.39 47797.19 2015-03-28 11:59:09.000 087 21187.86 40.20 42844.43 47797.17 2015-03-28 11:59:10.000 087 21187.84 40.19 42844.41 47797.18 2015-03-28 11:59:11.000 087 21187.84 40.17 42844.38 47797.18 2015-03-28 11:59:12.000 087 21187.83 40.18 42844.38 47797.15 2015-03-28 11:59:13.000 087 21187.83 40.17 42844.40 47797.17 2015-03-28 11:59:14.000 087 21187.80 40.16 42844.40 47797.15 2015-03-28 11:59:15.000 087 21187.80 40.14 42844.38 47797.15 2015-03-28 11:59:16.000 087 21187.77 40.14 42844.38 47797.14 2015-03-28 11:59:17.000 087 21187.77 40.13 42844.38 47797.13 2015-03-28 11:59:18.000 087 21187.75 40.12 42844.38 47797.12 2015-03-28 11:59:19.000 087 21187.75 40.10 42844.40 47797.12 2015-03-28 11:59:20.000 087 21187.73 40.07 42844.43 47797.13 2015-03-28 11:59:21.000 087 21187.71 40.07 42844.41 47797.10 2015-03-28 11:59:22.000 087 21187.69 40.07 42844.39 47797.11 2015-03-28 11:59:23.000 087 21187.69 40.05 42844.41 47797.11 2015-03-28 11:59:24.000 087 21187.66 40.09 42844.40 47797.09 2015-03-28 11:59:25.000 087 21187.59 40.10 42844.42 47797.08 2015-03-28 11:59:26.000 087 21187.56 40.10 42844.41 47797.03 2015-03-28 11:59:27.000 087 21187.51 40.09 42844.37 47797.01 2015-03-28 11:59:28.000 087 21187.46 40.06 42844.37 47796.99 2015-03-28 11:59:29.000 087 21187.41 40.03 42844.38 47796.97 2015-03-28 11:59:30.000 087 21187.38 40.00 42844.40 47796.96 2015-03-28 11:59:31.000 087 21187.39 40.01 42844.39 47796.96 2015-03-28 11:59:32.000 087 21187.42 40.05 42844.35 47796.97 2015-03-28 11:59:33.000 087 21187.41 40.10 42844.31 47796.92 2015-03-28 11:59:34.000 087 21187.42 40.13 42844.26 47796.90 2015-03-28 11:59:35.000 087 21187.42 40.13 42844.24 47796.86 2015-03-28 11:59:36.000 087 21187.38 40.13 42844.22 47796.80 2015-03-28 11:59:37.000 087 21187.35 40.12 42844.18 47796.79 2015-03-28 11:59:38.000 087 21187.37 40.12 42844.17 47796.74 2015-03-28 11:59:39.000 087 21187.37 40.13 42844.18 47796.75 2015-03-28 11:59:40.000 087 21187.36 40.14 42844.13 47796.75 2015-03-28 11:59:41.000 087 21187.38 40.14 42844.15 47796.73 2015-03-28 11:59:42.000 087 21187.37 40.20 42844.13 47796.70 2015-03-28 11:59:43.000 087 21187.32 40.35 42844.05 47796.71 2015-03-28 11:59:44.000 087 21187.26 40.43 42844.01 47796.63 2015-03-28 11:59:45.000 087 21187.25 40.47 42843.95 47796.58 2015-03-28 11:59:46.000 087 21187.21 40.49 42843.90 47796.50 2015-03-28 11:59:47.000 087 21187.19 40.50 42843.92 47796.47 2015-03-28 11:59:48.000 087 21187.16 40.49 42843.92 47796.45 2015-03-28 11:59:49.000 087 21187.14 40.51 42843.92 47796.44 2015-03-28 11:59:50.000 087 21187.12 40.53 42843.93 47796.43 2015-03-28 11:59:51.000 087 21187.13 40.53 42843.94 47796.45 2015-03-28 11:59:52.000 087 21187.16 40.53 42843.92 47796.45 2015-03-28 11:59:53.000 087 21187.17 40.55 42843.91 47796.44 2015-03-28 11:59:54.000 087 21187.18 40.54 42843.92 47796.46 2015-03-28 11:59:55.000 087 21187.19 40.52 42843.94 47796.46 2015-03-28 11:59:56.000 087 21187.21 40.56 42843.91 47796.46 2015-03-28 11:59:57.000 087 21187.19 40.55 42843.92 47796.47 2015-03-28 11:59:58.000 087 21187.16 40.56 42843.95 47796.46 2015-03-28 11:59:59.000 087 21187.19 40.55 42843.93 47796.47 2015-03-28 12:00:00.000 087 21187.16 40.54 42843.97 47796.46 2015-03-28 12:00:01.000 087 21187.17 40.54 42843.97 47796.48 2015-03-28 12:00:02.000 087 21187.15 40.53 42843.97 47796.48 2015-03-28 12:00:03.000 087 21187.14 40.51 42844.01 47796.48 2015-03-28 12:00:04.000 087 21187.13 40.48 42844.06 47796.51 2015-03-28 12:00:05.000 087 21187.08 40.50 42844.06 47796.53 2015-03-28 12:00:06.000 087 21187.12 40.48 42844.07 47796.54 2015-03-28 12:00:07.000 087 21187.14 40.46 42844.09 47796.56 2015-03-28 12:00:08.000 087 21187.16 40.42 42844.12 47796.61 2015-03-28 12:00:09.000 087 21187.21 40.34 42844.20 47796.61 2015-03-28 12:00:10.000 087 21187.22 40.23 42844.27 47796.69 2015-03-28 12:00:11.000 087 21187.27 40.18 42844.35 47796.76 2015-03-28 12:00:12.000 087 21187.32 40.13 42844.36 47796.86 2015-03-28 12:00:13.000 087 21187.36 40.11 42844.37 47796.86 2015-03-28 12:00:14.000 087 21187.42 40.08 42844.38 47796.91 2015-03-28 12:00:15.000 087 21187.45 40.08 42844.42 47796.99 2015-03-28 12:00:16.000 087 21187.50 40.04 42844.47 47797.01 2015-03-28 12:00:17.000 087 21187.50 40.06 42844.48 47797.05 2015-03-28 12:00:18.000 087 21187.51 40.06 42844.47 47797.09 2015-03-28 12:00:19.000 087 21187.46 40.03 42844.47 47797.10 2015-03-28 12:00:20.000 087 21187.47 40.04 42844.46 47797.09 2015-03-28 12:00:21.000 087 21187.48 40.04 42844.50 47797.12 2015-03-28 12:00:22.000 087 21187.45 40.04 42844.52 47797.09 2015-03-28 12:00:23.000 087 21187.42 40.03 42844.53 47797.10 2015-03-28 12:00:24.000 087 21187.40 40.06 42844.56 47797.10 2015-03-28 12:00:25.000 087 21187.35 40.15 42844.51 47797.08 2015-03-28 12:00:26.000 087 21187.32 40.25 42844.47 47797.05 2015-03-28 12:00:27.000 087 21187.29 40.32 42844.39 47796.98 2015-03-28 12:00:28.000 087 21187.27 40.35 42844.37 47796.94 2015-03-28 12:00:29.000 087 21187.25 40.37 42844.34 47796.88 2015-03-28 12:00:30.000 087 21187.23 40.37 42844.31 47796.84 2015-03-28 12:00:31.000 087 21187.24 40.38 42844.33 47796.82 2015-03-28 12:00:32.000 087 21187.22 40.39 42844.33 47796.79 2015-03-28 12:00:33.000 087 21187.20 40.38 42844.30 47796.81 2015-03-28 12:00:34.000 087 21187.21 40.36 42844.32 47796.81 2015-03-28 12:00:35.000 087 21187.24 40.28 42844.35 47796.82 2015-03-28 12:00:36.000 087 21187.29 40.19 42844.41 47796.88 2015-03-28 12:00:37.000 087 21187.28 40.14 42844.47 47796.94 2015-03-28 12:00:38.000 087 21187.21 40.13 42844.52 47796.97 2015-03-28 12:00:39.000 087 21187.19 40.16 42844.54 47797.01 2015-03-28 12:00:40.000 087 21187.23 40.24 42844.53 47797.00 2015-03-28 12:00:41.000 087 21187.20 40.30 42844.51 47797.02 2015-03-28 12:00:42.000 087 21187.19 40.34 42844.50 47796.99 2015-03-28 12:00:43.000 087 21187.19 40.35 42844.44 47796.95 2015-03-28 12:00:44.000 087 21187.20 40.36 42844.44 47796.93 2015-03-28 12:00:45.000 087 21187.20 40.38 42844.43 47796.91 2015-03-28 12:00:46.000 087 21187.18 40.38 42844.43 47796.89 2015-03-28 12:00:47.000 087 21187.13 40.36 42844.45 47796.89 2015-03-28 12:00:48.000 087 21187.07 40.32 42844.46 47796.87 2015-03-28 12:00:49.000 087 21187.07 40.32 42844.49 47796.85 2015-03-28 12:00:50.000 087 21187.06 40.34 42844.52 47796.86 2015-03-28 12:00:51.000 087 21187.05 40.43 42844.48 47796.86 2015-03-28 12:00:52.000 087 21187.01 40.51 42844.41 47796.84 2015-03-28 12:00:53.000 087 21186.99 40.51 42844.32 47796.76 2015-03-28 12:00:54.000 087 21186.99 40.47 42844.29 47796.69 2015-03-28 12:00:55.000 087 21186.97 40.45 42844.26 47796.69 2015-03-28 12:00:56.000 087 21186.96 40.45 42844.25 47796.64 2015-03-28 12:00:57.000 087 21186.97 40.44 42844.24 47796.63 2015-03-28 12:00:58.000 087 21186.97 40.45 42844.21 47796.61 2015-03-28 12:00:59.000 087 21186.97 40.44 42844.21 47796.60 2015-03-28 12:01:00.000 087 21186.97 40.44 42844.22 47796.58 2015-03-28 12:01:01.000 087 21186.94 40.48 42844.22 47796.59 2015-03-28 12:01:02.000 087 21186.98 40.52 42844.20 47796.59 2015-03-28 12:01:03.000 087 21187.03 40.57 42844.23 47796.62 2015-03-28 12:01:04.000 087 21187.06 40.60 42844.25 47796.61 2015-03-28 12:01:05.000 087 21187.06 40.66 42844.20 47796.63 2015-03-28 12:01:06.000 087 21187.06 40.74 42844.20 47796.66 2015-03-28 12:01:07.000 087 21187.08 40.79 42844.22 47796.64 2015-03-28 12:01:08.000 087 21187.10 40.87 42844.21 47796.63 2015-03-28 12:01:09.000 087 21187.09 40.89 42844.15 47796.61 2015-03-28 12:01:10.000 087 21187.06 40.89 42844.10 47796.58 2015-03-28 12:01:11.000 087 21187.05 40.89 42844.12 47796.57 2015-03-28 12:01:12.000 087 21187.08 40.89 42844.12 47796.55 2015-03-28 12:01:13.000 087 21187.11 40.80 42844.11 47796.56 2015-03-28 12:01:14.000 087 21187.14 40.73 42844.17 47796.57 2015-03-28 12:01:15.000 087 21187.17 40.67 42844.23 47796.65 2015-03-28 12:01:16.000 087 21187.19 40.64 42844.27 47796.71 2015-03-28 12:01:17.000 087 21187.20 40.64 42844.31 47796.79 2015-03-28 12:01:18.000 087 21187.22 40.65 42844.34 47796.80 2015-03-28 12:01:19.000 087 21187.22 40.67 42844.36 47796.83 2015-03-28 12:01:20.000 087 21187.25 40.66 42844.34 47796.86 2015-03-28 12:01:21.000 087 21187.24 40.64 42844.37 47796.86 2015-03-28 12:01:22.000 087 21187.25 40.62 42844.36 47796.88 2015-03-28 12:01:23.000 087 21187.27 40.60 42844.37 47796.90 2015-03-28 12:01:24.000 087 21187.29 40.60 42844.37 47796.90 2015-03-28 12:01:25.000 087 21187.29 40.61 42844.40 47796.93 2015-03-28 12:01:26.000 087 21187.32 40.61 42844.41 47796.93 2015-03-28 12:01:27.000 087 21187.33 40.60 42844.41 47796.95 2015-03-28 12:01:28.000 087 21187.31 40.60 42844.41 47796.94 2015-03-28 12:01:29.000 087 21187.33 40.59 42844.44 47796.96 2015-03-28 12:01:30.000 087 21187.35 40.56 42844.46 47796.96 2015-03-28 12:01:31.000 087 21187.34 40.57 42844.45 47796.95 2015-03-28 12:01:32.000 087 21187.37 40.55 42844.47 47796.98 2015-03-28 12:01:33.000 087 21187.39 40.52 42844.46 47797.01 2015-03-28 12:01:34.000 087 21187.35 40.54 42844.42 47797.00 2015-03-28 12:01:35.000 087 21187.30 40.61 42844.38 47796.98 2015-03-28 12:01:36.000 087 21187.27 40.63 42844.34 47796.93 2015-03-28 12:01:37.000 087 21187.24 40.61 42844.32 47796.87 2015-03-28 12:01:38.000 087 21187.20 40.61 42844.33 47796.82 2015-03-28 12:01:39.000 087 21187.19 40.58 42844.31 47796.81 2015-03-28 12:01:40.000 087 21187.22 40.46 42844.32 47796.78 2015-03-28 12:01:41.000 087 21187.20 40.39 42844.37 47796.82 2015-03-28 12:01:42.000 087 21187.19 40.36 42844.43 47796.87 2015-03-28 12:01:43.000 087 21187.23 40.34 42844.45 47796.89 2015-03-28 12:01:44.000 087 21187.21 40.39 42844.43 47796.88 2015-03-28 12:01:45.000 087 21187.18 40.43 42844.40 47796.89 2015-03-28 12:01:46.000 087 21187.18 40.45 42844.38 47796.86 2015-03-28 12:01:47.000 087 21187.17 40.48 42844.36 47796.82 2015-03-28 12:01:48.000 087 21187.16 40.51 42844.33 47796.81 2015-03-28 12:01:49.000 087 21187.18 40.53 42844.31 47796.78 2015-03-28 12:01:50.000 087 21187.19 40.54 42844.28 47796.76 2015-03-28 12:01:51.000 087 21187.20 40.58 42844.24 47796.78 2015-03-28 12:01:52.000 087 21187.16 40.70 42844.21 47796.73 2015-03-28 12:01:53.000 087 21187.13 40.77 42844.14 47796.65 2015-03-28 12:01:54.000 087 21187.13 40.75 42844.08 47796.60 2015-03-28 12:01:55.000 087 21187.12 40.70 42844.05 47796.53 2015-03-28 12:01:56.000 087 21187.15 40.58 42844.06 47796.51 2015-03-28 12:01:57.000 087 21187.17 40.46 42844.09 47796.52 2015-03-28 12:01:58.000 087 21187.18 40.42 42844.13 47796.53 2015-03-28 12:01:59.000 087 21187.20 40.44 42844.13 47796.59 2015-03-28 12:02:00.000 087 21187.19 40.43 42844.15 47796.62 2015-03-28 12:02:01.000 087 21187.23 40.42 42844.17 47796.62 2015-03-28 12:02:02.000 087 21187.23 40.44 42844.14 47796.64 2015-03-28 12:02:03.000 087 21187.21 40.46 42844.15 47796.61 2015-03-28 12:02:04.000 087 21187.21 40.47 42844.13 47796.62 2015-03-28 12:02:05.000 087 21187.19 40.50 42844.10 47796.61 2015-03-28 12:02:06.000 087 21187.19 40.51 42844.12 47796.60 2015-03-28 12:02:07.000 087 21187.21 40.49 42844.15 47796.61 2015-03-28 12:02:08.000 087 21187.21 40.50 42844.16 47796.65 2015-03-28 12:02:09.000 087 21187.21 40.51 42844.21 47796.64 2015-03-28 12:02:10.000 087 21187.22 40.52 42844.20 47796.69 2015-03-28 12:02:11.000 087 21187.19 40.54 42844.21 47796.69 2015-03-28 12:02:12.000 087 21187.15 40.57 42844.23 47796.70 2015-03-28 12:02:13.000 087 21187.16 40.54 42844.26 47796.69 2015-03-28 12:02:14.000 087 21187.15 40.54 42844.25 47796.68 2015-03-28 12:02:15.000 087 21187.13 40.55 42844.27 47796.70 2015-03-28 12:02:16.000 087 21187.12 40.54 42844.26 47796.70 2015-03-28 12:02:17.000 087 21187.16 40.55 42844.27 47796.69 2015-03-28 12:02:18.000 087 21187.17 40.56 42844.22 47796.70 2015-03-28 12:02:19.000 087 21187.19 40.56 42844.22 47796.68 2015-03-28 12:02:20.000 087 21187.20 40.55 42844.21 47796.71 2015-03-28 12:02:21.000 087 21187.22 40.54 42844.21 47796.65 2015-03-28 12:02:22.000 087 21187.22 40.54 42844.20 47796.69 2015-03-28 12:02:23.000 087 21187.21 40.53 42844.18 47796.68 2015-03-28 12:02:24.000 087 21187.18 40.54 42844.19 47796.67 2015-03-28 12:02:25.000 087 21187.16 40.55 42844.21 47796.67 2015-03-28 12:02:26.000 087 21187.19 40.52 42844.21 47796.65 2015-03-28 12:02:27.000 087 21187.16 40.53 42844.22 47796.67 2015-03-28 12:02:28.000 087 21187.13 40.50 42844.24 47796.67 2015-03-28 12:02:29.000 087 21187.08 40.51 42844.26 47796.68 2015-03-28 12:02:30.000 087 21187.04 40.50 42844.28 47796.68 2015-03-28 12:02:31.000 087 21187.01 40.53 42844.30 47796.68 2015-03-28 12:02:32.000 087 21187.03 40.52 42844.29 47796.67 2015-03-28 12:02:33.000 087 21187.03 40.50 42844.30 47796.70 2015-03-28 12:02:34.000 087 21187.00 40.48 42844.32 47796.67 2015-03-28 12:02:35.000 087 21186.98 40.53 42844.30 47796.68 2015-03-28 12:02:36.000 087 21187.01 40.58 42844.31 47796.70 2015-03-28 12:02:37.000 087 21187.04 40.60 42844.29 47796.70 2015-03-28 12:02:38.000 087 21187.07 40.59 42844.27 47796.70 2015-03-28 12:02:39.000 087 21187.09 40.58 42844.25 47796.68 2015-03-28 12:02:40.000 087 21187.10 40.58 42844.24 47796.69 2015-03-28 12:02:41.000 087 21187.09 40.56 42844.26 47796.67 2015-03-28 12:02:42.000 087 21187.09 40.54 42844.27 47796.68 2015-03-28 12:02:43.000 087 21187.08 40.50 42844.33 47796.69 2015-03-28 12:02:44.000 087 21187.09 40.49 42844.33 47796.72 2015-03-28 12:02:45.000 087 21187.08 40.46 42844.30 47796.72 2015-03-28 12:02:46.000 087 21187.04 40.43 42844.29 47796.71 2015-03-28 12:02:47.000 087 21186.99 40.45 42844.27 47796.70 2015-03-28 12:02:48.000 087 21186.98 40.45 42844.26 47796.70 2015-03-28 12:02:49.000 087 21186.97 40.43 42844.26 47796.63 2015-03-28 12:02:50.000 087 21186.94 40.42 42844.24 47796.63 2015-03-28 12:02:51.000 087 21186.93 40.43 42844.22 47796.60 2015-03-28 12:02:52.000 087 21186.89 40.44 42844.21 47796.56 2015-03-28 12:02:53.000 087 21186.87 40.46 42844.21 47796.56 2015-03-28 12:02:54.000 087 21186.84 40.45 42844.19 47796.53 2015-03-28 12:02:55.000 087 21186.82 40.46 42844.20 47796.48 2015-03-28 12:02:56.000 087 21186.80 40.49 42844.18 47796.50 2015-03-28 12:02:57.000 087 21186.80 40.53 42844.19 47796.48 2015-03-28 12:02:58.000 087 21186.80 40.54 42844.17 47796.44 2015-03-28 12:02:59.000 087 21186.79 40.52 42844.15 47796.42 2015-03-28 12:03:00.000 087 21186.81 40.54 42844.12 47796.47 2015-03-28 12:03:01.000 087 21186.79 40.54 42844.13 47796.47 2015-03-28 12:03:02.000 087 21186.79 40.53 42844.13 47796.42 2015-03-28 12:03:03.000 087 21186.81 40.53 42844.16 47796.43 2015-03-28 12:03:04.000 087 21186.80 40.51 42844.14 47796.44 2015-03-28 12:03:05.000 087 21186.79 40.53 42844.13 47796.42 2015-03-28 12:03:06.000 087 21186.78 40.57 42844.14 47796.46 2015-03-28 12:03:07.000 087 21186.78 40.58 42844.12 47796.45 2015-03-28 12:03:08.000 087 21186.83 40.57 42844.12 47796.46 2015-03-28 12:03:09.000 087 21186.83 40.57 42844.10 47796.46 2015-03-28 12:03:10.000 087 21186.85 40.56 42844.11 47796.46 2015-03-28 12:03:11.000 087 21186.83 40.56 42844.13 47796.47 2015-03-28 12:03:12.000 087 21186.83 40.56 42844.12 47796.46 2015-03-28 12:03:13.000 087 21186.86 40.55 42844.13 47796.46 2015-03-28 12:03:14.000 087 21186.87 40.58 42844.16 47796.50 2015-03-28 12:03:15.000 087 21186.87 40.56 42844.16 47796.50 2015-03-28 12:03:16.000 087 21186.85 40.57 42844.16 47796.52 2015-03-28 12:03:17.000 087 21186.88 40.57 42844.20 47796.54 2015-03-28 12:03:18.000 087 21186.87 40.59 42844.23 47796.56 2015-03-28 12:03:19.000 087 21186.85 40.59 42844.27 47796.59 2015-03-28 12:03:20.000 087 21186.82 40.60 42844.26 47796.56 2015-03-28 12:03:21.000 087 21186.80 40.64 42844.25 47796.57 2015-03-28 12:03:22.000 087 21186.73 40.74 42844.27 47796.58 2015-03-28 12:03:23.000 087 21186.71 40.81 42844.20 47796.53 2015-03-28 12:03:24.000 087 21186.65 40.87 42844.18 47796.46 2015-03-28 12:03:25.000 087 21186.60 40.88 42844.16 47796.43 2015-03-28 12:03:26.000 087 21186.55 40.93 42844.15 47796.38 2015-03-28 12:03:27.000 087 21186.54 40.92 42844.14 47796.36 2015-03-28 12:03:28.000 087 21186.52 40.91 42844.12 47796.32 2015-03-28 12:03:29.000 087 21186.49 40.90 42844.08 47796.29 2015-03-28 12:03:30.000 087 21186.48 40.93 42844.03 47796.25 2015-03-28 12:03:31.000 087 21186.48 40.94 42844.03 47796.27 2015-03-28 12:03:32.000 087 21186.46 40.95 42844.03 47796.21 2015-03-28 12:03:33.000 087 21186.48 40.95 42844.03 47796.19 2015-03-28 12:03:34.000 087 21186.45 40.98 42844.00 47796.20 2015-03-28 12:03:35.000 087 21186.45 40.98 42843.98 47796.16 2015-03-28 12:03:36.000 087 21186.42 41.00 42843.95 47796.15 2015-03-28 12:03:37.000 087 21186.43 41.03 42843.95 47796.12 2015-03-28 12:03:38.000 087 21186.43 41.04 42843.97 47796.10 2015-03-28 12:03:39.000 087 21186.44 41.07 42843.94 47796.08 2015-03-28 12:03:40.000 087 21186.42 41.07 42843.94 47796.10 2015-03-28 12:03:41.000 087 21186.41 41.04 42843.92 47796.07 2015-03-28 12:03:42.000 087 21186.43 41.01 42843.95 47796.08 2015-03-28 12:03:43.000 087 21186.41 41.01 42843.98 47796.09 2015-03-28 12:03:44.000 087 21186.42 41.02 42843.99 47796.09 2015-03-28 12:03:45.000 087 21186.40 41.02 42844.00 47796.11 2015-03-28 12:03:46.000 087 21186.36 41.04 42843.98 47796.10 2015-03-28 12:03:47.000 087 21186.34 41.08 42843.96 47796.10 2015-03-28 12:03:48.000 087 21186.30 41.11 42843.94 47796.07 2015-03-28 12:03:49.000 087 21186.28 41.11 42843.94 47796.04 2015-03-28 12:03:50.000 087 21186.23 41.10 42843.89 47796.04 2015-03-28 12:03:51.000 087 21186.16 41.10 42843.92 47796.01 2015-03-28 12:03:52.000 087 21186.11 41.14 42843.94 47796.01 2015-03-28 12:03:53.000 087 21186.07 41.16 42843.94 47795.98 2015-03-28 12:03:54.000 087 21185.97 41.25 42843.91 47795.91 2015-03-28 12:03:55.000 087 21185.88 41.33 42843.85 47795.86 2015-03-28 12:03:56.000 087 21185.79 41.39 42843.80 47795.77 2015-03-28 12:03:57.000 087 21185.76 41.41 42843.77 47795.67 2015-03-28 12:03:58.000 087 21185.70 41.41 42843.76 47795.64 2015-03-28 12:03:59.000 087 21185.67 41.42 42843.71 47795.59 2015-03-28 12:04:00.000 087 21185.64 41.44 42843.69 47795.58 2015-03-28 12:04:01.000 087 21185.64 41.47 42843.71 47795.53 2015-03-28 12:04:02.000 087 21185.61 41.49 42843.68 47795.53 2015-03-28 12:04:03.000 087 21185.57 41.48 42843.70 47795.52 2015-03-28 12:04:04.000 087 21185.54 41.46 42843.67 47795.48 2015-03-28 12:04:05.000 087 21185.55 41.43 42843.71 47795.47 2015-03-28 12:04:06.000 087 21185.53 41.41 42843.68 47795.47 2015-03-28 12:04:07.000 087 21185.54 41.37 42843.72 47795.47 2015-03-28 12:04:08.000 087 21185.52 41.31 42843.73 47795.48 2015-03-28 12:04:09.000 087 21185.49 41.28 42843.76 47795.52 2015-03-28 12:04:10.000 087 21185.48 41.24 42843.78 47795.50 2015-03-28 12:04:11.000 087 21185.46 41.20 42843.79 47795.55 2015-03-28 12:04:12.000 087 21185.48 41.16 42843.81 47795.54 2015-03-28 12:04:13.000 087 21185.46 41.15 42843.82 47795.56 2015-03-28 12:04:14.000 087 21185.43 41.15 42843.82 47795.56 2015-03-28 12:04:15.000 087 21185.43 41.12 42843.84 47795.57 2015-03-28 12:04:16.000 087 21185.41 41.04 42843.84 47795.56 2015-03-28 12:04:17.000 087 21185.38 41.06 42843.85 47795.58 2015-03-28 12:04:18.000 087 21185.36 41.03 42843.87 47795.58 2015-03-28 12:04:19.000 087 21185.35 41.00 42843.87 47795.58 2015-03-28 12:04:20.000 087 21185.36 41.00 42843.91 47795.62 2015-03-28 12:04:21.000 087 21185.37 40.99 42843.95 47795.62 2015-03-28 12:04:22.000 087 21185.39 40.97 42843.94 47795.62 2015-03-28 12:04:23.000 087 21185.39 40.93 42843.94 47795.65 2015-03-28 12:04:24.000 087 21185.39 40.93 42843.98 47795.67 2015-03-28 12:04:25.000 087 21185.38 40.91 42844.00 47795.68 2015-03-28 12:04:26.000 087 21185.38 40.88 42844.01 47795.71 2015-03-28 12:04:27.000 087 21185.42 40.84 42844.02 47795.73 2015-03-28 12:04:28.000 087 21185.46 40.74 42844.07 47795.78 2015-03-28 12:04:29.000 087 21185.50 40.67 42844.10 47795.80 2015-03-28 12:04:30.000 087 21185.52 40.62 42844.16 47795.86 2015-03-28 12:04:31.000 087 21185.55 40.57 42844.15 47795.89 2015-03-28 12:04:32.000 087 21185.55 40.54 42844.17 47795.95 2015-03-28 12:04:33.000 087 21185.55 40.52 42844.19 47795.95 2015-03-28 12:04:34.000 087 21185.58 40.50 42844.22 47795.97 2015-03-28 12:04:35.000 087 21185.60 40.43 42844.27 47795.98 2015-03-28 12:04:36.000 087 21185.60 40.37 42844.27 47796.00 2015-03-28 12:04:37.000 087 21185.58 40.36 42844.26 47796.01 2015-03-28 12:04:38.000 087 21185.60 40.32 42844.29 47796.05 2015-03-28 12:04:39.000 087 21185.56 40.31 42844.30 47796.04 2015-03-28 12:04:40.000 087 21185.52 40.27 42844.29 47796.03 2015-03-28 12:04:41.000 087 21185.53 40.24 42844.31 47796.01 2015-03-28 12:04:42.000 087 21185.50 40.22 42844.29 47795.98 2015-03-28 12:04:43.000 087 21185.49 40.19 42844.26 47796.01 2015-03-28 12:04:44.000 087 21185.51 40.15 42844.27 47795.99 2015-03-28 12:04:45.000 087 21185.54 40.11 42844.28 47795.99 2015-03-28 12:04:46.000 087 21185.56 40.09 42844.27 47796.01 2015-03-28 12:04:47.000 087 21185.53 40.08 42844.27 47796.01 2015-03-28 12:04:48.000 087 21185.54 40.07 42844.28 47796.01 2015-03-28 12:04:49.000 087 21185.52 40.08 42844.34 47796.01 2015-03-28 12:04:50.000 087 21185.54 40.09 42844.33 47796.02 2015-03-28 12:04:51.000 087 21185.55 40.10 42844.30 47796.00 2015-03-28 12:04:52.000 087 21185.53 40.12 42844.28 47796.02 2015-03-28 12:04:53.000 087 21185.52 40.15 42844.30 47796.01 2015-03-28 12:04:54.000 087 21185.50 40.17 42844.28 47795.99 2015-03-28 12:04:55.000 087 21185.48 40.21 42844.24 47795.98 2015-03-28 12:04:56.000 087 21185.51 40.22 42844.22 47795.96 2015-03-28 12:04:57.000 087 21185.52 40.22 42844.20 47795.94 2015-03-28 12:04:58.000 087 21185.50 40.19 42844.23 47795.93 2015-03-28 12:04:59.000 087 21185.49 40.19 42844.23 47795.93 2015-03-28 12:05:00.000 087 21185.48 40.15 42844.24 47795.93 2015-03-28 12:05:01.000 087 21185.47 40.13 42844.24 47795.97 2015-03-28 12:05:02.000 087 21185.49 40.11 42844.28 47795.95 2015-03-28 12:05:03.000 087 21185.48 40.07 42844.25 47795.94 2015-03-28 12:05:04.000 087 21185.48 40.04 42844.24 47795.93 2015-03-28 12:05:05.000 087 21185.45 39.99 42844.23 47795.90 2015-03-28 12:05:06.000 087 21185.40 39.95 42844.25 47795.91 2015-03-28 12:05:07.000 087 21185.39 39.94 42844.25 47795.90 2015-03-28 12:05:08.000 087 21185.39 39.91 42844.25 47795.92 2015-03-28 12:05:09.000 087 21185.39 39.87 42844.24 47795.91 2015-03-28 12:05:10.000 087 21185.35 39.85 42844.28 47795.91 2015-03-28 12:05:11.000 087 21185.33 39.83 42844.32 47795.93 2015-03-28 12:05:12.000 087 21185.36 39.79 42844.36 47795.95 2015-03-28 12:05:13.000 087 21185.37 39.73 42844.39 47795.97 2015-03-28 12:05:14.000 087 21185.39 39.73 42844.40 47795.99 2015-03-28 12:05:15.000 087 21185.38 39.78 42844.40 47796.04 2015-03-28 12:05:16.000 087 21185.40 39.87 42844.38 47796.06 2015-03-28 12:05:17.000 087 21185.41 39.91 42844.37 47796.01 2015-03-28 12:05:18.000 087 21185.40 39.93 42844.37 47796.01 2015-03-28 12:05:19.000 087 21185.40 39.93 42844.33 47795.99 2015-03-28 12:05:20.000 087 21185.36 39.95 42844.29 47795.96 2015-03-28 12:05:21.000 087 21185.36 39.97 42844.31 47795.92 2015-03-28 12:05:22.000 087 21185.33 39.95 42844.29 47795.95 2015-03-28 12:05:23.000 087 21185.28 39.95 42844.31 47795.92 2015-03-28 12:05:24.000 087 21185.27 39.98 42844.30 47795.92 2015-03-28 12:05:25.000 087 21185.25 40.04 42844.29 47795.91 2015-03-28 12:05:26.000 087 21185.21 40.11 42844.26 47795.89 2015-03-28 12:05:27.000 087 21185.22 40.13 42844.25 47795.85 2015-03-28 12:05:28.000 087 21185.22 40.15 42844.19 47795.81 2015-03-28 12:05:29.000 087 21185.23 40.19 42844.17 47795.80 2015-03-28 12:05:30.000 087 21185.24 40.19 42844.14 47795.75 2015-03-28 12:05:31.000 087 21185.18 40.18 42844.14 47795.74 2015-03-28 12:05:32.000 087 21185.17 40.17 42844.14 47795.72 2015-03-28 12:05:33.000 087 21185.19 40.17 42844.12 47795.70 2015-03-28 12:05:34.000 087 21185.19 40.16 42844.12 47795.71 2015-03-28 12:05:35.000 087 21185.18 40.14 42844.10 47795.71 2015-03-28 12:05:36.000 087 21185.17 40.15 42844.09 47795.68 2015-03-28 12:05:37.000 087 21185.22 40.16 42844.09 47795.68 2015-03-28 12:05:38.000 087 21185.30 40.18 42844.05 47795.71 2015-03-28 12:05:39.000 087 21185.30 40.19 42844.06 47795.67 2015-03-28 12:05:40.000 087 21185.32 40.20 42844.03 47795.70 2015-03-28 12:05:41.000 087 21185.38 40.20 42844.03 47795.70 2015-03-28 12:05:42.000 087 21185.38 40.21 42844.04 47795.71 2015-03-28 12:05:43.000 087 21185.39 40.19 42844.06 47795.74 2015-03-28 12:05:44.000 087 21185.44 40.19 42844.11 47795.76 2015-03-28 12:05:45.000 087 21185.45 40.20 42844.10 47795.79 2015-03-28 12:05:46.000 087 21185.46 40.23 42844.13 47795.82 2015-03-28 12:05:47.000 087 21185.46 40.21 42844.14 47795.83 2015-03-28 12:05:48.000 087 21185.50 40.18 42844.16 47795.86 2015-03-28 12:05:49.000 087 21185.51 40.15 42844.20 47795.90 2015-03-28 12:05:50.000 087 21185.50 40.11 42844.25 47795.92 2015-03-28 12:05:51.000 087 21185.49 40.06 42844.32 47795.96 2015-03-28 12:05:52.000 087 21185.50 40.05 42844.36 47796.00 2015-03-28 12:05:53.000 087 21185.50 40.07 42844.38 47796.05 2015-03-28 12:05:54.000 087 21185.46 40.14 42844.39 47796.06 2015-03-28 12:05:55.000 087 21185.46 40.21 42844.40 47796.11 2015-03-28 12:05:56.000 087 21185.51 40.23 42844.40 47796.10 2015-03-28 12:05:57.000 087 21185.53 40.26 42844.37 47796.08 2015-03-28 12:05:58.000 087 21185.53 40.28 42844.38 47796.09 2015-03-28 12:05:59.000 087 21185.55 40.29 42844.38 47796.07 2015-03-28 12:06:00.000 087 21185.56 40.33 42844.37 47796.07 2015-03-28 12:06:01.000 087 21185.54 40.36 42844.31 47796.04 2015-03-28 12:06:02.000 087 21185.54 40.37 42844.30 47796.04 2015-03-28 12:06:03.000 087 21185.54 40.38 42844.29 47796.01 2015-03-28 12:06:04.000 087 21185.53 40.41 42844.30 47796.02 2015-03-28 12:06:05.000 087 21185.52 40.44 42844.28 47796.00 2015-03-28 12:06:06.000 087 21185.53 40.46 42844.24 47795.99 2015-03-28 12:06:07.000 087 21185.55 40.49 42844.24 47795.98 2015-03-28 12:06:08.000 087 21185.54 40.50 42844.26 47795.97 2015-03-28 12:06:09.000 087 21185.52 40.51 42844.27 47795.97 2015-03-28 12:06:10.000 087 21185.52 40.54 42844.27 47795.98 2015-03-28 12:06:11.000 087 21185.53 40.54 42844.28 47795.98 2015-03-28 12:06:12.000 087 21185.54 40.59 42844.28 47795.99 2015-03-28 12:06:13.000 087 21185.54 40.61 42844.30 47795.99 2015-03-28 12:06:14.000 087 21185.56 40.61 42844.26 47796.03 2015-03-28 12:06:15.000 087 21185.55 40.62 42844.28 47795.99 2015-03-28 12:06:16.000 087 21185.61 40.64 42844.26 47796.00 2015-03-28 12:06:17.000 087 21185.63 40.64 42844.27 47796.02 2015-03-28 12:06:18.000 087 21185.62 40.65 42844.30 47796.04 2015-03-28 12:06:19.000 087 21185.64 40.67 42844.30 47796.07 2015-03-28 12:06:20.000 087 21185.66 40.64 42844.30 47796.07 2015-03-28 12:06:21.000 087 21185.61 40.62 42844.33 47796.09 2015-03-28 12:06:22.000 087 21185.56 40.61 42844.35 47796.10 2015-03-28 12:06:23.000 087 21185.56 40.62 42844.35 47796.12 2015-03-28 12:06:24.000 087 21185.53 40.61 42844.35 47796.09 2015-03-28 12:06:25.000 087 21185.50 40.58 42844.34 47796.13 2015-03-28 12:06:26.000 087 21185.50 40.57 42844.39 47796.10 2015-03-28 12:06:27.000 087 21185.46 40.58 42844.35 47796.06 2015-03-28 12:06:28.000 087 21185.42 40.60 42844.35 47796.06 2015-03-28 12:06:29.000 087 21185.43 40.61 42844.34 47796.06 2015-03-28 12:06:30.000 087 21185.43 40.62 42844.32 47796.04 2015-03-28 12:06:31.000 087 21185.44 40.62 42844.30 47796.01 2015-03-28 12:06:32.000 087 21185.40 40.63 42844.32 47796.02 2015-03-28 12:06:33.000 087 21185.34 40.65 42844.31 47795.99 2015-03-28 12:06:34.000 087 21185.31 40.67 42844.30 47795.97 2015-03-28 12:06:35.000 087 21185.28 40.67 42844.28 47795.96 2015-03-28 12:06:36.000 087 21185.24 40.69 42844.31 47795.95 2015-03-28 12:06:37.000 087 21185.21 40.71 42844.35 47795.95 2015-03-28 12:06:38.000 087 21185.21 40.74 42844.37 47795.96 2015-03-28 12:06:39.000 087 21185.21 40.78 42844.38 47795.96 2015-03-28 12:06:40.000 087 21185.22 40.79 42844.34 47795.95 2015-03-28 12:06:41.000 087 21185.21 40.80 42844.34 47795.93 2015-03-28 12:06:42.000 087 21185.22 40.80 42844.34 47795.93 2015-03-28 12:06:43.000 087 21185.19 40.78 42844.35 47795.93 2015-03-28 12:06:44.000 087 21185.20 40.80 42844.33 47795.94 2015-03-28 12:06:45.000 087 21185.14 40.84 42844.35 47795.93 2015-03-28 12:06:46.000 087 21185.11 40.87 42844.39 47795.93 2015-03-28 12:06:47.000 087 21185.13 40.87 42844.38 47795.91 2015-03-28 12:06:48.000 087 21185.14 40.88 42844.37 47795.93 2015-03-28 12:06:49.000 087 21185.14 40.94 42844.36 47795.92 2015-03-28 12:06:50.000 087 21185.12 40.96 42844.37 47795.93 2015-03-28 12:06:51.000 087 21185.11 41.01 42844.37 47795.92 2015-03-28 12:06:52.000 087 21185.05 41.06 42844.39 47795.90 2015-03-28 12:06:53.000 087 21185.05 41.13 42844.32 47795.89 2015-03-28 12:06:54.000 087 21185.08 41.17 42844.30 47795.83 2015-03-28 12:06:55.000 087 21185.09 41.18 42844.26 47795.81 2015-03-28 12:06:56.000 087 21185.08 41.21 42844.24 47795.78 2015-03-28 12:06:57.000 087 21185.10 41.21 42844.19 47795.80 2015-03-28 12:06:58.000 087 21185.12 41.20 42844.18 47795.77 2015-03-28 12:06:59.000 087 21185.11 41.17 42844.20 47795.73 2015-03-28 12:07:00.000 087 21185.10 41.16 42844.17 47795.74 2015-03-28 12:07:01.000 087 21185.09 41.12 42844.15 47795.73 2015-03-28 12:07:02.000 087 21185.09 41.09 42844.16 47795.73 2015-03-28 12:07:03.000 087 21185.10 41.04 42844.16 47795.70 2015-03-28 12:07:04.000 087 21185.12 40.96 42844.21 47795.72 2015-03-28 12:07:05.000 087 21185.13 40.86 42844.22 47795.76 2015-03-28 12:07:06.000 087 21185.12 40.81 42844.24 47795.80 2015-03-28 12:07:07.000 087 21185.10 40.79 42844.27 47795.82 2015-03-28 12:07:08.000 087 21185.06 40.75 42844.28 47795.84 2015-03-28 12:07:09.000 087 21185.04 40.68 42844.36 47795.85 2015-03-28 12:07:10.000 087 21185.02 40.65 42844.38 47795.86 2015-03-28 12:07:11.000 087 21185.05 40.61 42844.39 47795.87 2015-03-28 12:07:12.000 087 21185.02 40.58 42844.41 47795.88 2015-03-28 12:07:13.000 087 21185.03 40.53 42844.43 47795.89 2015-03-28 12:07:14.000 087 21185.01 40.49 42844.46 47795.89 2015-03-28 12:07:15.000 087 21185.06 40.46 42844.49 47795.92 2015-03-28 12:07:16.000 087 21185.09 40.41 42844.46 47795.94 2015-03-28 12:07:17.000 087 21185.13 40.35 42844.46 47795.97 2015-03-28 12:07:18.000 087 21185.15 40.33 42844.51 47795.99 2015-03-28 12:07:19.000 087 21185.17 40.29 42844.52 47796.04 2015-03-28 12:07:20.000 087 21185.18 40.28 42844.56 47796.06 2015-03-28 12:07:21.000 087 21185.18 40.25 42844.59 47796.09 2015-03-28 12:07:22.000 087 21185.19 40.20 42844.62 47796.11 2015-03-28 12:07:23.000 087 21185.18 40.15 42844.69 47796.12 2015-03-28 12:07:24.000 087 21185.23 40.12 42844.73 47796.17 2015-03-28 12:07:25.000 087 21185.26 40.12 42844.73 47796.20 2015-03-28 12:07:26.000 087 21185.25 40.12 42844.69 47796.23 2015-03-28 12:07:27.000 087 21185.24 40.11 42844.72 47796.26 2015-03-28 12:07:28.000 087 21185.22 40.11 42844.73 47796.26 2015-03-28 12:07:29.000 087 21185.18 40.06 42844.75 47796.26 2015-03-28 12:07:30.000 087 21185.12 40.07 42844.77 47796.27 2015-03-28 12:07:31.000 087 21185.05 40.11 42844.76 47796.24 2015-03-28 12:07:32.000 087 21185.02 40.09 42844.73 47796.24 2015-03-28 12:07:33.000 087 21184.97 40.05 42844.71 47796.20 2015-03-28 12:07:34.000 087 21184.91 40.00 42844.76 47796.16 2015-03-28 12:07:35.000 087 21184.88 39.99 42844.75 47796.15 2015-03-28 12:07:36.000 087 21184.87 39.98 42844.78 47796.15 2015-03-28 12:07:37.000 087 21184.81 39.98 42844.77 47796.14 2015-03-28 12:07:38.000 087 21184.78 39.96 42844.77 47796.10 2015-03-28 12:07:39.000 087 21184.72 39.94 42844.75 47796.07 2015-03-28 12:07:40.000 087 21184.66 39.93 42844.80 47796.06 2015-03-28 12:07:41.000 087 21184.59 39.98 42844.76 47796.03 2015-03-28 12:07:42.000 087 21184.53 40.00 42844.69 47796.00 2015-03-28 12:07:43.000 087 21184.50 39.97 42844.71 47795.94 2015-03-28 12:07:44.000 087 21184.44 39.94 42844.74 47795.91 2015-03-28 12:07:45.000 087 21184.40 39.94 42844.74 47795.92 2015-03-28 12:07:46.000 087 21184.39 39.94 42844.76 47795.91 2015-03-28 12:07:47.000 087 21184.36 39.95 42844.78 47795.90 2015-03-28 12:07:48.000 087 21184.39 39.98 42844.77 47795.92 2015-03-28 12:07:49.000 087 21184.40 40.02 42844.78 47795.92 2015-03-28 12:07:50.000 087 21184.34 40.15 42844.75 47795.95 2015-03-28 12:07:51.000 087 21184.32 40.26 42844.70 47795.88 2015-03-28 12:07:52.000 087 21184.28 40.34 42844.65 47795.81 2015-03-28 12:07:53.000 087 21184.27 40.38 42844.62 47795.78 2015-03-28 12:07:54.000 087 21184.26 40.40 42844.60 47795.73 2015-03-28 12:07:55.000 087 21184.19 40.45 42844.60 47795.70 2015-03-28 12:07:56.000 087 21184.12 40.55 42844.59 47795.68 2015-03-28 12:07:57.000 087 21184.06 40.63 42844.57 47795.63 2015-03-28 12:07:58.000 087 21184.05 40.74 42844.49 47795.58 2015-03-28 12:07:59.000 087 21184.03 40.72 42844.52 47795.52 2015-03-28 12:08:00.000 087 21183.98 40.73 42844.51 47795.49 2015-03-28 12:08:01.000 087 21183.95 40.78 42844.48 47795.49 2015-03-28 12:08:02.000 087 21183.93 40.84 42844.44 47795.47 2015-03-28 12:08:03.000 087 21183.93 40.88 42844.46 47795.45 2015-03-28 12:08:04.000 087 21183.89 40.92 42844.49 47795.45 2015-03-28 12:08:05.000 087 21183.88 40.94 42844.48 47795.42 2015-03-28 12:08:06.000 087 21183.90 40.98 42844.45 47795.41 2015-03-28 12:08:07.000 087 21183.92 40.98 42844.42 47795.43 2015-03-28 12:08:08.000 087 21183.91 40.99 42844.42 47795.38 2015-03-28 12:08:09.000 087 21183.95 41.00 42844.39 47795.39 2015-03-28 12:08:10.000 087 21183.97 41.02 42844.42 47795.39 2015-03-28 12:08:11.000 087 21183.94 41.04 42844.37 47795.39 2015-03-28 12:08:12.000 087 21183.95 41.01 42844.40 47795.37 2015-03-28 12:08:13.000 087 21183.94 40.98 42844.38 47795.35 2015-03-28 12:08:14.000 087 21183.93 40.97 42844.39 47795.37 2015-03-28 12:08:15.000 087 21183.95 40.92 42844.36 47795.36 2015-03-28 12:08:16.000 087 21183.95 40.87 42844.39 47795.37 2015-03-28 12:08:17.000 087 21183.91 40.86 42844.38 47795.36 2015-03-28 12:08:18.000 087 21183.89 40.84 42844.35 47795.38 2015-03-28 12:08:19.000 087 21183.84 40.79 42844.34 47795.35 2015-03-28 12:08:20.000 087 21183.81 40.78 42844.39 47795.33 2015-03-28 12:08:21.000 087 21183.79 40.75 42844.39 47795.32 2015-03-28 12:08:22.000 087 21183.79 40.77 42844.35 47795.30 2015-03-28 12:08:23.000 087 21183.77 40.76 42844.37 47795.32 2015-03-28 12:08:24.000 087 21183.76 40.74 42844.40 47795.34 2015-03-28 12:08:25.000 087 21183.76 40.76 42844.43 47795.32 2015-03-28 12:08:26.000 087 21183.75 40.77 42844.41 47795.31 2015-03-28 12:08:27.000 087 21183.74 40.77 42844.46 47795.32 2015-03-28 12:08:28.000 087 21183.75 40.83 42844.42 47795.33 2015-03-28 12:08:29.000 087 21183.75 40.89 42844.44 47795.32 2015-03-28 12:08:30.000 087 21183.74 40.92 42844.46 47795.34 2015-03-28 12:08:31.000 087 21183.74 40.93 42844.46 47795.32 2015-03-28 12:08:32.000 087 21183.72 40.93 42844.46 47795.33 2015-03-28 12:08:33.000 087 21183.76 40.97 42844.45 47795.33 2015-03-28 12:08:34.000 087 21183.78 40.98 42844.46 47795.32 2015-03-28 12:08:35.000 087 21183.78 40.98 42844.45 47795.33 2015-03-28 12:08:36.000 087 21183.77 41.00 42844.43 47795.33 2015-03-28 12:08:37.000 087 21183.77 41.01 42844.42 47795.32 2015-03-28 12:08:38.000 087 21183.78 41.01 42844.43 47795.32 2015-03-28 12:08:39.000 087 21183.75 41.01 42844.42 47795.31 2015-03-28 12:08:40.000 087 21183.75 41.03 42844.43 47795.31 2015-03-28 12:08:41.000 087 21183.73 41.04 42844.41 47795.30 2015-03-28 12:08:42.000 087 21183.70 41.05 42844.43 47795.31 2015-03-28 12:08:43.000 087 21183.71 41.05 42844.43 47795.32 2015-03-28 12:08:44.000 087 21183.73 41.08 42844.44 47795.31 2015-03-28 12:08:45.000 087 21183.74 41.07 42844.45 47795.33 2015-03-28 12:08:46.000 087 21183.73 41.06 42844.44 47795.33 2015-03-28 12:08:47.000 087 21183.76 41.07 42844.45 47795.35 2015-03-28 12:08:48.000 087 21183.79 41.11 42844.44 47795.35 2015-03-28 12:08:49.000 087 21183.81 41.12 42844.41 47795.36 2015-03-28 12:08:50.000 087 21183.83 41.16 42844.41 47795.36 2015-03-28 12:08:51.000 087 21183.86 41.21 42844.40 47795.36 2015-03-28 12:08:52.000 087 21183.88 41.26 42844.38 47795.34 2015-03-28 12:08:53.000 087 21183.88 41.30 42844.36 47795.34 2015-03-28 12:08:54.000 087 21183.86 41.31 42844.32 47795.31 2015-03-28 12:08:55.000 087 21183.86 41.33 42844.28 47795.27 2015-03-28 12:08:56.000 087 21183.87 41.31 42844.29 47795.24 2015-03-28 12:08:57.000 087 21183.89 41.21 42844.30 47795.24 2015-03-28 12:08:58.000 087 21183.90 41.11 42844.31 47795.25 2015-03-28 12:08:59.000 087 21183.89 41.04 42844.38 47795.30 2015-03-28 12:09:00.000 087 21183.87 41.02 42844.42 47795.33 2015-03-28 12:09:01.000 087 21183.84 41.00 42844.43 47795.35 2015-03-28 12:09:02.000 087 21183.79 40.99 42844.44 47795.35 2015-03-28 12:09:03.000 087 21183.71 41.02 42844.45 47795.34 2015-03-28 12:09:04.000 087 21183.67 41.00 42844.48 47795.34 2015-03-28 12:09:05.000 087 21183.60 40.97 42844.49 47795.31 2015-03-28 12:09:06.000 087 21183.55 40.94 42844.47 47795.30 2015-03-28 12:09:07.000 087 21183.52 40.93 42844.52 47795.33 2015-03-28 12:09:08.000 087 21183.47 40.93 42844.57 47795.33 2015-03-28 12:09:09.000 087 21183.49 40.95 42844.58 47795.37 2015-03-28 12:09:10.000 087 21183.53 40.98 42844.60 47795.36 2015-03-28 12:09:11.000 087 21183.50 41.00 42844.58 47795.36 2015-03-28 12:09:12.000 087 21183.52 40.99 42844.58 47795.38 2015-03-28 12:09:13.000 087 21183.56 40.98 42844.60 47795.39 2015-03-28 12:09:14.000 087 21183.56 40.95 42844.63 47795.41 2015-03-28 12:09:15.000 087 21183.62 40.92 42844.63 47795.45 2015-03-28 12:09:16.000 087 21183.65 40.93 42844.65 47795.46 2015-03-28 12:09:17.000 087 21183.65 40.92 42844.67 47795.50 2015-03-28 12:09:18.000 087 21183.65 40.92 42844.68 47795.53 2015-03-28 12:09:19.000 087 21183.62 40.93 42844.68 47795.57 2015-03-28 12:09:20.000 087 21183.63 40.95 42844.69 47795.54 2015-03-28 12:09:21.000 087 21183.59 40.94 42844.70 47795.53 2015-03-28 12:09:22.000 087 21183.58 40.95 42844.70 47795.51 2015-03-28 12:09:23.000 087 21183.56 40.98 42844.72 47795.52 2015-03-28 12:09:24.000 087 21183.50 41.01 42844.70 47795.50 2015-03-28 12:09:25.000 087 21183.45 41.01 42844.70 47795.48 2015-03-28 12:09:26.000 087 21183.39 41.05 42844.71 47795.43 2015-03-28 12:09:27.000 087 21183.33 41.07 42844.68 47795.39 2015-03-28 12:09:28.000 087 21183.25 41.09 42844.66 47795.33 2015-03-28 12:09:29.000 087 21183.15 41.09 42844.68 47795.32 2015-03-28 12:09:30.000 087 21183.07 41.10 42844.67 47795.28 2015-03-28 12:09:31.000 087 21183.02 41.10 42844.68 47795.27 2015-03-28 12:09:32.000 087 21182.94 41.10 42844.65 47795.20 2015-03-28 12:09:33.000 087 21182.88 41.11 42844.63 47795.20 2015-03-28 12:09:34.000 087 21182.84 41.13 42844.63 47795.15 2015-03-28 12:09:35.000 087 21182.85 41.14 42844.64 47795.13 2015-03-28 12:09:36.000 087 21182.84 41.14 42844.64 47795.12 2015-03-28 12:09:37.000 087 21182.84 41.10 42844.63 47795.08 2015-03-28 12:09:38.000 087 21182.85 41.09 42844.61 47795.11 2015-03-28 12:09:39.000 087 21182.85 41.09 42844.60 47795.11 2015-03-28 12:09:40.000 087 21182.88 41.11 42844.59 47795.10 2015-03-28 12:09:41.000 087 21182.90 41.13 42844.57 47795.11 2015-03-28 12:09:42.000 087 21182.94 41.12 42844.56 47795.10 2015-03-28 12:09:43.000 087 21182.97 41.13 42844.53 47795.08 2015-03-28 12:09:44.000 087 21183.00 41.15 42844.55 47795.10 2015-03-28 12:09:45.000 087 21183.00 41.13 42844.52 47795.10 2015-03-28 12:09:46.000 087 21182.99 41.11 42844.54 47795.10 2015-03-28 12:09:47.000 087 21182.99 41.09 42844.56 47795.08 2015-03-28 12:09:48.000 087 21182.96 41.07 42844.56 47795.10 2015-03-28 12:09:49.000 087 21182.90 41.04 42844.56 47795.07 2015-03-28 12:09:50.000 087 21182.86 41.04 42844.57 47795.09 2015-03-28 12:09:51.000 087 21182.77 41.01 42844.57 47795.03 2015-03-28 12:09:52.000 087 21182.71 40.99 42844.57 47795.05 2015-03-28 12:09:53.000 087 21182.67 40.97 42844.59 47795.00 2015-03-28 12:09:54.000 087 21182.59 40.98 42844.60 47794.99 2015-03-28 12:09:55.000 087 21182.50 41.02 42844.60 47794.97 2015-03-28 12:09:56.000 087 21182.39 41.10 42844.57 47794.93 2015-03-28 12:09:57.000 087 21182.32 41.17 42844.54 47794.88 2015-03-28 12:09:58.000 087 21182.24 41.22 42844.48 47794.78 2015-03-28 12:09:59.000 087 21182.19 41.26 42844.44 47794.68 2015-03-28 12:10:00.000 087 21182.11 41.24 42844.38 47794.65 2015-03-28 12:10:01.000 087 21182.06 41.25 42844.35 47794.58 2015-03-28 12:10:02.000 087 21181.98 41.21 42844.36 47794.54 2015-03-28 12:10:03.000 087 21181.91 41.16 42844.35 47794.48 2015-03-28 12:10:04.000 087 21181.90 41.12 42844.35 47794.45 2015-03-28 12:10:05.000 087 21181.88 41.12 42844.33 47794.46 2015-03-28 12:10:06.000 087 21181.88 41.13 42844.34 47794.43 2015-03-28 12:10:07.000 087 21181.87 41.13 42844.37 47794.43 2015-03-28 12:10:08.000 087 21181.91 41.13 42844.35 47794.42 2015-03-28 12:10:09.000 087 21181.89 41.14 42844.34 47794.45 2015-03-28 12:10:10.000 087 21181.93 41.16 42844.36 47794.44 2015-03-28 12:10:11.000 087 21181.93 41.19 42844.34 47794.46 2015-03-28 12:10:12.000 087 21181.94 41.22 42844.35 47794.46 2015-03-28 12:10:13.000 087 21181.98 41.23 42844.37 47794.49 2015-03-28 12:10:14.000 087 21182.03 41.24 42844.39 47794.51 2015-03-28 12:10:15.000 087 21182.06 41.25 42844.44 47794.56 2015-03-28 12:10:16.000 087 21182.12 41.27 42844.45 47794.59 2015-03-28 12:10:17.000 087 21182.11 41.29 42844.45 47794.62 2015-03-28 12:10:18.000 087 21182.08 41.30 42844.44 47794.62 2015-03-28 12:10:19.000 087 21182.06 41.28 42844.48 47794.62 2015-03-28 12:10:20.000 087 21182.07 41.25 42844.48 47794.61 2015-03-28 12:10:21.000 087 21182.02 41.26 42844.51 47794.60 2015-03-28 12:10:22.000 087 21181.91 41.25 42844.49 47794.58 2015-03-28 12:10:23.000 087 21181.86 41.20 42844.50 47794.55 2015-03-28 12:10:24.000 087 21181.80 41.15 42844.53 47794.56 2015-03-28 12:10:25.000 087 21181.71 41.15 42844.55 47794.54 2015-03-28 12:10:26.000 087 21181.62 41.19 42844.56 47794.54 2015-03-28 12:10:27.000 087 21181.57 41.20 42844.56 47794.49 2015-03-28 12:10:28.000 087 21181.49 41.22 42844.56 47794.48 2015-03-28 12:10:29.000 087 21181.45 41.26 42844.55 47794.45 2015-03-28 12:10:30.000 087 21181.47 41.31 42844.53 47794.44 2015-03-28 12:10:31.000 087 21181.47 41.37 42844.58 47794.43 2015-03-28 12:10:32.000 087 21181.53 41.42 42844.58 47794.45 2015-03-28 12:10:33.000 087 21181.55 41.49 42844.52 47794.47 2015-03-28 12:10:34.000 087 21181.64 41.54 42844.51 47794.48 2015-03-28 12:10:35.000 087 21181.69 41.59 42844.51 47794.47 2015-03-28 12:10:36.000 087 21181.71 41.67 42844.52 47794.48 2015-03-28 12:10:37.000 087 21181.75 41.73 42844.48 47794.48 2015-03-28 12:10:38.000 087 21181.78 41.77 42844.43 47794.47 2015-03-28 12:10:39.000 087 21181.78 41.83 42844.37 47794.45 2015-03-28 12:10:40.000 087 21181.79 41.86 42844.35 47794.44 2015-03-28 12:10:41.000 087 21181.78 41.92 42844.34 47794.42 2015-03-28 12:10:42.000 087 21181.78 41.93 42844.32 47794.41 2015-03-28 12:10:43.000 087 21181.75 41.95 42844.30 47794.38 2015-03-28 12:10:44.000 087 21181.66 41.91 42844.30 47794.33 2015-03-28 12:10:45.000 087 21181.55 41.90 42844.29 47794.30 2015-03-28 12:10:46.000 087 21181.47 41.90 42844.28 47794.27 2015-03-28 12:10:47.000 087 21181.36 41.89 42844.29 47794.23 2015-03-28 12:10:48.000 087 21181.26 41.89 42844.28 47794.16 2015-03-28 12:10:49.000 087 21181.17 41.88 42844.28 47794.14 2015-03-28 12:10:50.000 087 21181.11 41.89 42844.32 47794.06 2015-03-28 12:10:51.000 087 21181.09 41.89 42844.31 47794.04 2015-03-28 12:10:52.000 087 21181.03 41.89 42844.29 47794.02 2015-03-28 12:10:53.000 087 21180.99 41.90 42844.31 47793.99 2015-03-28 12:10:54.000 087 21180.95 41.87 42844.28 47793.96 2015-03-28 12:10:55.000 087 21180.97 41.86 42844.27 47793.93 2015-03-28 12:10:56.000 087 21180.97 41.89 42844.23 47793.91 2015-03-28 12:10:57.000 087 21181.01 41.87 42844.20 47793.89 2015-03-28 12:10:58.000 087 21181.03 41.85 42844.22 47793.87 2015-03-28 12:10:59.000 087 21181.08 41.86 42844.18 47793.90 2015-03-28 12:11:00.000 087 21181.12 41.87 42844.17 47793.89 2015-03-28 12:11:01.000 087 21181.17 41.88 42844.16 47793.92 2015-03-28 12:11:02.000 087 21181.18 41.87 42844.18 47793.92 2015-03-28 12:11:03.000 087 21181.20 41.87 42844.15 47793.91 2015-03-28 12:11:04.000 087 21181.20 41.88 42844.13 47793.91 2015-03-28 12:11:05.000 087 21181.19 41.86 42844.17 47793.88 2015-03-28 12:11:06.000 087 21181.15 41.84 42844.17 47793.90 2015-03-28 12:11:07.000 087 21181.07 41.80 42844.23 47793.89 2015-03-28 12:11:08.000 087 21181.01 41.81 42844.23 47793.88 2015-03-28 12:11:09.000 087 21180.96 41.81 42844.21 47793.88 2015-03-28 12:11:10.000 087 21180.92 41.78 42844.24 47793.86 2015-03-28 12:11:11.000 087 21180.88 41.75 42844.24 47793.88 2015-03-28 12:11:12.000 087 21180.84 41.72 42844.28 47793.85 2015-03-28 12:11:13.000 087 21180.77 41.73 42844.31 47793.85 2015-03-28 12:11:14.000 087 21180.73 41.72 42844.32 47793.85 2015-03-28 12:11:15.000 087 21180.68 41.65 42844.30 47793.84 2015-03-28 12:11:16.000 087 21180.65 41.60 42844.30 47793.85 2015-03-28 12:11:17.000 087 21180.63 41.59 42844.32 47793.87 2015-03-28 12:11:18.000 087 21180.59 41.55 42844.34 47793.88 2015-03-28 12:11:19.000 087 21180.56 41.50 42844.40 47793.90 2015-03-28 12:11:20.000 087 21180.57 41.48 42844.40 47793.91 2015-03-28 12:11:21.000 087 21180.56 41.45 42844.41 47793.91 2015-03-28 12:11:22.000 087 21180.56 41.43 42844.43 47793.91 2015-03-28 12:11:23.000 087 21180.58 41.42 42844.44 47793.91 2015-03-28 12:11:24.000 087 21180.60 41.42 42844.43 47793.94 2015-03-28 12:11:25.000 087 21180.62 41.43 42844.45 47793.97 2015-03-28 12:11:26.000 087 21180.67 41.43 42844.46 47793.98 2015-03-28 12:11:27.000 087 21180.70 41.45 42844.47 47794.00 2015-03-28 12:11:28.000 087 21180.69 41.48 42844.50 47793.99 2015-03-28 12:11:29.000 087 21180.71 41.46 42844.49 47794.03 2015-03-28 12:11:30.000 087 21180.73 41.47 42844.51 47794.06 2015-03-28 12:11:31.000 087 21180.73 41.48 42844.49 47794.08 2015-03-28 12:11:32.000 087 21180.73 41.51 42844.54 47794.06 2015-03-28 12:11:33.000 087 21180.70 41.52 42844.55 47794.09 2015-03-28 12:11:34.000 087 21180.65 41.52 42844.53 47794.12 2015-03-28 12:11:35.000 087 21180.62 41.50 42844.51 47794.10 2015-03-28 12:11:36.000 087 21180.59 41.47 42844.52 47794.03 2015-03-28 12:11:37.000 087 21180.56 41.49 42844.52 47794.03 2015-03-28 12:11:38.000 087 21180.53 41.48 42844.54 47794.04 2015-03-28 12:11:39.000 087 21180.49 41.47 42844.56 47794.02 2015-03-28 12:11:40.000 087 21180.47 41.47 42844.56 47794.03 2015-03-28 12:11:41.000 087 21180.44 41.46 42844.55 47794.02 2015-03-28 12:11:42.000 087 21180.43 41.47 42844.56 47794.01 2015-03-28 12:11:43.000 087 21180.42 41.51 42844.58 47794.02 2015-03-28 12:11:44.000 087 21180.41 41.50 42844.58 47794.01 2015-03-28 12:11:45.000 087 21180.38 41.52 42844.60 47794.02 2015-03-28 12:11:46.000 087 21180.35 41.53 42844.61 47794.01 2015-03-28 12:11:47.000 087 21180.31 41.53 42844.56 47794.00 2015-03-28 12:11:48.000 087 21180.29 41.50 42844.59 47793.98 2015-03-28 12:11:49.000 087 21180.27 41.46 42844.58 47793.97 2015-03-28 12:11:50.000 087 21180.25 41.46 42844.60 47793.96 2015-03-28 12:11:51.000 087 21180.18 41.47 42844.61 47793.92 2015-03-28 12:11:52.000 087 21180.14 41.48 42844.62 47793.97 2015-03-28 12:11:53.000 087 21180.13 41.49 42844.59 47793.89 2015-03-28 12:11:54.000 087 21180.13 41.49 42844.57 47793.89 2015-03-28 12:11:55.000 087 21180.10 41.44 42844.60 47793.90 2015-03-28 12:11:56.000 087 21180.11 41.38 42844.62 47793.89 2015-03-28 12:11:57.000 087 21180.10 41.40 42844.63 47793.89 2015-03-28 12:11:58.000 087 21180.07 41.42 42844.61 47793.89 2015-03-28 12:11:59.000 087 21180.06 41.45 42844.64 47793.90 2015-03-28 12:12:00.000 087 21180.07 41.50 42844.64 47793.90 2015-03-28 12:12:01.000 087 21180.07 41.54 42844.63 47793.91 2015-03-28 12:12:02.000 087 21180.10 41.58 42844.64 47793.91 2015-03-28 12:12:03.000 087 21180.13 41.60 42844.66 47793.92 2015-03-28 12:12:04.000 087 21180.13 41.66 42844.63 47793.92 2015-03-28 12:12:05.000 087 21180.16 41.71 42844.60 47793.92 2015-03-28 12:12:06.000 087 21180.18 41.75 42844.61 47793.94 2015-03-28 12:12:07.000 087 21180.18 41.81 42844.62 47793.95 2015-03-28 12:12:08.000 087 21180.21 41.86 42844.60 47793.96 2015-03-28 12:12:09.000 087 21180.19 41.92 42844.61 47793.91 2015-03-28 12:12:10.000 087 21180.17 41.97 42844.60 47793.93 2015-03-28 12:12:11.000 087 21180.18 42.02 42844.56 47793.94 2015-03-28 12:12:12.000 087 21180.18 42.04 42844.56 47793.90 2015-03-28 12:12:13.000 087 21180.15 42.08 42844.59 47793.91 2015-03-28 12:12:14.000 087 21180.10 42.07 42844.59 47793.88 2015-03-28 12:12:15.000 087 21180.06 42.10 42844.59 47793.88 2015-03-28 12:12:16.000 087 21180.03 42.12 42844.59 47793.85 2015-03-28 12:12:17.000 087 21180.01 42.17 42844.54 47793.85 2015-03-28 12:12:18.000 087 21179.97 42.19 42844.53 47793.79 2015-03-28 12:12:19.000 087 21179.90 42.19 42844.52 47793.80 2015-03-28 12:12:20.000 087 21179.90 42.23 42844.53 47793.75 2015-03-28 12:12:21.000 087 21179.89 42.27 42844.51 47793.72 2015-03-28 12:12:22.000 087 21179.92 42.31 42844.47 47793.72 2015-03-28 12:12:23.000 087 21179.94 42.32 42844.45 47793.69 2015-03-28 12:12:24.000 087 21179.95 42.34 42844.42 47793.67 2015-03-28 12:12:25.000 087 21179.99 42.34 42844.42 47793.70 2015-03-28 12:12:26.000 087 21179.99 42.36 42844.44 47793.68 2015-03-28 12:12:27.000 087 21179.99 42.33 42844.45 47793.69 2015-03-28 12:12:28.000 087 21179.98 42.30 42844.46 47793.70 2015-03-28 12:12:29.000 087 21179.95 42.29 42844.48 47793.74 2015-03-28 12:12:30.000 087 21179.96 42.25 42844.49 47793.76 2015-03-28 12:12:31.000 087 21179.96 42.25 42844.52 47793.74 2015-03-28 12:12:32.000 087 21179.95 42.23 42844.53 47793.76 2015-03-28 12:12:33.000 087 21179.90 42.19 42844.54 47793.76 2015-03-28 12:12:34.000 087 21179.90 42.17 42844.56 47793.75 2015-03-28 12:12:35.000 087 21179.88 42.16 42844.54 47793.76 2015-03-28 12:12:36.000 087 21179.83 42.17 42844.53 47793.71 2015-03-28 12:12:37.000 087 21179.79 42.21 42844.54 47793.74 2015-03-28 12:12:38.000 087 21179.78 42.23 42844.55 47793.72 2015-03-28 12:12:39.000 087 21179.76 42.26 42844.52 47793.70 2015-03-28 12:12:40.000 087 21179.77 42.28 42844.52 47793.68 2015-03-28 12:12:41.000 087 21179.82 42.31 42844.51 47793.66 2015-03-28 12:12:42.000 087 21179.86 42.33 42844.52 47793.69 2015-03-28 12:12:43.000 087 21179.86 42.38 42844.52 47793.71 2015-03-28 12:12:44.000 087 21179.90 42.41 42844.53 47793.70 2015-03-28 12:12:45.000 087 21179.92 42.44 42844.52 47793.69 2015-03-28 12:12:46.000 087 21179.94 42.44 42844.50 47793.73 2015-03-28 12:12:47.000 087 21179.96 42.45 42844.49 47793.72 2015-03-28 12:12:48.000 087 21179.96 42.49 42844.51 47793.73 2015-03-28 12:12:49.000 087 21179.91 42.52 42844.52 47793.74 2015-03-28 12:12:50.000 087 21179.91 42.54 42844.50 47793.72 2015-03-28 12:12:51.000 087 21179.88 42.58 42844.49 47793.70 2015-03-28 12:12:52.000 087 21179.85 42.58 42844.46 47793.68 2015-03-28 12:12:53.000 087 21179.80 42.59 42844.48 47793.68 2015-03-28 12:12:54.000 087 21179.74 42.59 42844.51 47793.66 2015-03-28 12:12:55.000 087 21179.69 42.61 42844.48 47793.63 2015-03-28 12:12:56.000 087 21179.68 42.62 42844.48 47793.61 2015-03-28 12:12:57.000 087 21179.65 42.65 42844.48 47793.59 2015-03-28 12:12:58.000 087 21179.65 42.64 42844.46 47793.58 2015-03-28 12:12:59.000 087 21179.67 42.65 42844.43 47793.56 2015-03-28 12:13:00.000 087 21179.72 42.64 42844.39 47793.56 2015-03-28 12:13:01.000 087 21179.79 42.60 42844.39 47793.52 2015-03-28 12:13:02.000 087 21179.84 42.60 42844.38 47793.55 2015-03-28 12:13:03.000 087 21179.88 42.58 42844.39 47793.57 2015-03-28 12:13:04.000 087 21179.95 42.52 42844.41 47793.60 2015-03-28 12:13:05.000 087 21179.99 42.49 42844.41 47793.60 2015-03-28 12:13:06.000 087 21180.02 42.47 42844.41 47793.66 2015-03-28 12:13:07.000 087 21180.03 42.47 42844.43 47793.68 2015-03-28 12:13:08.000 087 21180.06 42.43 42844.46 47793.70 2015-03-28 12:13:09.000 087 21180.05 42.41 42844.48 47793.71 2015-03-28 12:13:10.000 087 21180.05 42.40 42844.50 47793.72 2015-03-28 12:13:11.000 087 21180.03 42.39 42844.48 47793.73 2015-03-28 12:13:12.000 087 21180.00 42.36 42844.49 47793.73 2015-03-28 12:13:13.000 087 21179.97 42.34 42844.46 47793.72 2015-03-28 12:13:14.000 087 21179.91 42.33 42844.48 47793.70 2015-03-28 12:13:15.000 087 21179.88 42.32 42844.48 47793.70 2015-03-28 12:13:16.000 087 21179.82 42.30 42844.50 47793.65 2015-03-28 12:13:17.000 087 21179.82 42.28 42844.51 47793.66 2015-03-28 12:13:18.000 087 21179.82 42.27 42844.55 47793.67 2015-03-28 12:13:19.000 087 21179.80 42.26 42844.51 47793.65 2015-03-28 12:13:20.000 087 21179.78 42.23 42844.55 47793.68 2015-03-28 12:13:21.000 087 21179.80 42.21 42844.56 47793.69 2015-03-28 12:13:22.000 087 21179.80 42.21 42844.56 47793.69 2015-03-28 12:13:23.000 087 21179.76 42.19 42844.57 47793.71 2015-03-28 12:13:24.000 087 21179.76 42.11 42844.59 47793.71 2015-03-28 12:13:25.000 087 21179.78 42.05 42844.60 47793.72 2015-03-28 12:13:26.000 087 21179.81 42.02 42844.59 47793.75 2015-03-28 12:13:27.000 087 21179.80 41.99 42844.62 47793.76 2015-03-28 12:13:28.000 087 21179.77 42.02 42844.59 47793.78 2015-03-28 12:13:29.000 087 21179.82 42.05 42844.59 47793.78 2015-03-28 12:13:30.000 087 21179.85 42.05 42844.57 47793.74 2015-03-28 12:13:31.000 087 21179.87 42.05 42844.53 47793.72 2015-03-28 12:13:32.000 087 21179.85 42.07 42844.53 47793.72 2015-03-28 12:13:33.000 087 21179.89 42.07 42844.49 47793.70 2015-03-28 12:13:34.000 087 21179.90 42.07 42844.45 47793.69 2015-03-28 12:13:35.000 087 21179.87 42.07 42844.47 47793.69 2015-03-28 12:13:36.000 087 21179.87 42.07 42844.47 47793.68 2015-03-28 12:13:37.000 087 21179.88 42.05 42844.47 47793.67 2015-03-28 12:13:38.000 087 21179.87 42.03 42844.51 47793.68 2015-03-28 12:13:39.000 087 21179.84 42.01 42844.49 47793.68 2015-03-28 12:13:40.000 087 21179.82 41.98 42844.50 47793.67 2015-03-28 12:13:41.000 087 21179.80 41.96 42844.50 47793.68 2015-03-28 12:13:42.000 087 21179.78 41.95 42844.51 47793.67 2015-03-28 12:13:43.000 087 21179.74 41.94 42844.55 47793.66 2015-03-28 12:13:44.000 087 21179.73 41.95 42844.54 47793.64 2015-03-28 12:13:45.000 087 21179.75 41.96 42844.52 47793.66 2015-03-28 12:13:46.000 087 21179.75 41.95 42844.52 47793.66 2015-03-28 12:13:47.000 087 21179.74 41.97 42844.54 47793.65 2015-03-28 12:13:48.000 087 21179.74 41.97 42844.51 47793.67 2015-03-28 12:13:49.000 087 21179.77 41.96 42844.53 47793.66 2015-03-28 12:13:50.000 087 21179.81 41.95 42844.54 47793.67 2015-03-28 12:13:51.000 087 21179.83 41.97 42844.52 47793.68 2015-03-28 12:13:52.000 087 21179.83 41.97 42844.52 47793.69 2015-03-28 12:13:53.000 087 21179.85 41.94 42844.55 47793.72 2015-03-28 12:13:54.000 087 21179.87 41.95 42844.55 47793.72 2015-03-28 12:13:55.000 087 21179.87 41.94 42844.52 47793.73 2015-03-28 12:13:56.000 087 21179.90 41.99 42844.53 47793.73 2015-03-28 12:13:57.000 087 21179.88 42.01 42844.55 47793.72 2015-03-28 12:13:58.000 087 21179.88 42.04 42844.53 47793.74 2015-03-28 12:13:59.000 087 21179.87 42.07 42844.52 47793.70 2015-03-28 12:14:00.000 087 21179.84 42.09 42844.50 47793.70 2015-03-28 12:14:01.000 087 21179.79 42.12 42844.50 47793.65 2015-03-28 12:14:02.000 087 21179.74 42.15 42844.47 47793.59 2015-03-28 12:14:03.000 087 21179.69 42.16 42844.46 47793.56 2015-03-28 12:14:04.000 087 21179.59 42.15 42844.44 47793.50 2015-03-28 12:14:05.000 087 21179.48 42.17 42844.46 47793.45 2015-03-28 12:14:06.000 087 21179.41 42.13 42844.45 47793.42 2015-03-28 12:14:07.000 087 21179.36 42.13 42844.41 47793.40 2015-03-28 12:14:08.000 087 21179.36 42.09 42844.43 47793.35 2015-03-28 12:14:09.000 087 21179.34 42.04 42844.44 47793.37 2015-03-28 12:14:10.000 087 21179.29 41.99 42844.45 47793.33 2015-03-28 12:14:11.000 087 21179.24 41.95 42844.46 47793.39 2015-03-28 12:14:12.000 087 21179.30 41.93 42844.49 47793.39 2015-03-28 12:14:13.000 087 21179.33 41.94 42844.49 47793.39 2015-03-28 12:14:14.000 087 21179.36 41.92 42844.47 47793.40 2015-03-28 12:14:15.000 087 21179.39 41.91 42844.51 47793.42 2015-03-28 12:14:16.000 087 21179.50 41.91 42844.50 47793.44 2015-03-28 12:14:17.000 087 21179.56 41.90 42844.48 47793.48 2015-03-28 12:14:18.000 087 21179.61 41.90 42844.49 47793.52 2015-03-28 12:14:19.000 087 21179.73 41.89 42844.46 47793.52 2015-03-28 12:14:20.000 087 21179.79 41.90 42844.43 47793.57 2015-03-28 12:14:21.000 087 21179.88 41.87 42844.42 47793.60 2015-03-28 12:14:22.000 087 21179.93 41.89 42844.41 47793.63 2015-03-28 12:14:23.000 087 21179.97 41.90 42844.45 47793.63 2015-03-28 12:14:24.000 087 21179.99 41.91 42844.45 47793.69 2015-03-28 12:14:25.000 087 21179.98 41.91 42844.47 47793.70 2015-03-28 12:14:26.000 087 21179.98 41.92 42844.47 47793.72 2015-03-28 12:14:27.000 087 21179.97 41.91 42844.51 47793.72 2015-03-28 12:14:28.000 087 21179.94 41.92 42844.52 47793.74 2015-03-28 12:14:29.000 087 21179.90 41.94 42844.55 47793.74 2015-03-28 12:14:30.000 087 21179.87 41.95 42844.53 47793.75 2015-03-28 12:14:31.000 087 21179.83 41.94 42844.52 47793.75 2015-03-28 12:14:32.000 087 21179.81 41.92 42844.56 47793.74 2015-03-28 12:14:33.000 087 21179.78 41.89 42844.57 47793.72 2015-03-28 12:14:34.000 087 21179.75 41.91 42844.62 47793.74 2015-03-28 12:14:35.000 087 21179.73 41.89 42844.61 47793.73 2015-03-28 12:14:36.000 087 21179.73 41.88 42844.66 47793.73 2015-03-28 12:14:37.000 087 21179.70 41.89 42844.67 47793.75 2015-03-28 12:14:38.000 087 21179.70 41.90 42844.66 47793.75 2015-03-28 12:14:39.000 087 21179.72 41.89 42844.65 47793.76 2015-03-28 12:14:40.000 087 21179.71 41.90 42844.61 47793.72 2015-03-28 12:14:41.000 087 21179.72 41.86 42844.56 47793.72 2015-03-28 12:14:42.000 087 21179.74 41.83 42844.59 47793.71 2015-03-28 12:14:43.000 087 21179.73 41.80 42844.58 47793.73 2015-03-28 12:14:44.000 087 21179.77 41.77 42844.58 47793.71 2015-03-28 12:14:45.000 087 21179.83 41.76 42844.58 47793.75 2015-03-28 12:14:46.000 087 21179.91 41.74 42844.57 47793.75 2015-03-28 12:14:47.000 087 21179.92 41.69 42844.60 47793.81 2015-03-28 12:14:48.000 087 21179.94 41.64 42844.65 47793.83 2015-03-28 12:14:49.000 087 21179.96 41.62 42844.68 47793.86 2015-03-28 12:14:50.000 087 21180.01 41.58 42844.69 47793.89 2015-03-28 12:14:51.000 087 21180.10 41.62 42844.71 47793.94 2015-03-28 12:14:52.000 087 21180.14 41.64 42844.69 47793.96 2015-03-28 12:14:53.000 087 21180.16 41.65 42844.71 47793.97 2015-03-28 12:14:54.000 087 21180.13 41.67 42844.71 47794.00 2015-03-28 12:14:55.000 087 21180.10 41.67 42844.66 47793.95 2015-03-28 12:14:56.000 087 21180.07 41.68 42844.68 47793.97 2015-03-28 12:14:57.000 087 21180.05 41.71 42844.71 47793.95 2015-03-28 12:14:58.000 087 21179.98 41.71 42844.73 47793.98 2015-03-28 12:14:59.000 087 21179.92 41.76 42844.70 47793.92 2015-03-28 12:15:00.000 087 21179.89 41.77 42844.67 47793.88 2015-03-28 12:15:01.000 087 21179.83 41.80 42844.64 47793.85 2015-03-28 12:15:02.000 087 21179.78 41.83 42844.62 47793.80 2015-03-28 12:15:03.000 087 21179.74 41.85 42844.60 47793.79 2015-03-28 12:15:04.000 087 21179.74 41.89 42844.60 47793.72 2015-03-28 12:15:05.000 087 21179.76 41.88 42844.58 47793.72 2015-03-28 12:15:06.000 087 21179.77 41.87 42844.56 47793.70 2015-03-28 12:15:07.000 087 21179.80 41.86 42844.53 47793.71 2015-03-28 12:15:08.000 087 21179.83 41.87 42844.55 47793.71 2015-03-28 12:15:09.000 087 21179.91 41.88 42844.54 47793.73 2015-03-28 12:15:10.000 087 21179.97 41.88 42844.56 47793.73 2015-03-28 12:15:11.000 087 21180.02 41.88 42844.55 47793.79 2015-03-28 12:15:12.000 087 21180.07 41.87 42844.58 47793.82 2015-03-28 12:15:13.000 087 21180.12 41.82 42844.58 47793.84 2015-03-28 12:15:14.000 087 21180.19 41.82 42844.59 47793.90 2015-03-28 12:15:15.000 087 21180.24 41.80 42844.59 47793.92 2015-03-28 12:15:16.000 087 21180.25 41.78 42844.62 47793.95 2015-03-28 12:15:17.000 087 21180.27 41.78 42844.65 47793.96 2015-03-28 12:15:18.000 087 21180.29 41.80 42844.62 47793.98 2015-03-28 12:15:19.000 087 21180.30 41.84 42844.57 47793.97 2015-03-28 12:15:20.000 087 21180.32 41.83 42844.52 47793.96 2015-03-28 12:15:21.000 087 21180.31 41.80 42844.53 47793.93 2015-03-28 12:15:22.000 087 21180.23 41.81 42844.51 47793.90 2015-03-28 12:15:23.000 087 21180.20 41.80 42844.56 47793.90 2015-03-28 12:15:24.000 087 21180.16 41.79 42844.53 47793.84 2015-03-28 12:15:25.000 087 21180.11 41.81 42844.48 47793.81 2015-03-28 12:15:26.000 087 21180.06 41.81 42844.49 47793.77 2015-03-28 12:15:27.000 087 21180.02 41.78 42844.46 47793.75 2015-03-28 12:15:28.000 087 21179.95 41.75 42844.44 47793.72 2015-03-28 12:15:29.000 087 21179.90 41.70 42844.45 47793.69 2015-03-28 12:15:30.000 087 21179.89 41.68 42844.43 47793.65 2015-03-28 12:15:31.000 087 21179.87 41.64 42844.41 47793.63 2015-03-28 12:15:32.000 087 21179.88 41.58 42844.43 47793.63 2015-03-28 12:15:33.000 087 21179.95 41.58 42844.42 47793.64 2015-03-28 12:15:34.000 087 21179.95 41.64 42844.39 47793.62 2015-03-28 12:15:35.000 087 21180.01 41.74 42844.33 47793.63 2015-03-28 12:15:36.000 087 21180.02 41.78 42844.30 47793.60 2015-03-28 12:15:37.000 087 21180.03 41.83 42844.26 47793.58 2015-03-28 12:15:38.000 087 21180.08 41.86 42844.25 47793.54 2015-03-28 12:15:39.000 087 21180.10 41.89 42844.18 47793.53 2015-03-28 12:15:40.000 087 21180.13 41.87 42844.18 47793.52 2015-03-28 12:15:41.000 087 21180.17 41.88 42844.17 47793.51 2015-03-28 12:15:42.000 087 21180.20 41.87 42844.18 47793.54 2015-03-28 12:15:43.000 087 21180.22 41.88 42844.16 47793.54 2015-03-28 12:15:44.000 087 21180.19 41.87 42844.14 47793.54 2015-03-28 12:15:45.000 087 21180.16 41.88 42844.16 47793.51 2015-03-28 12:15:46.000 087 21180.14 41.88 42844.13 47793.51 2015-03-28 12:15:47.000 087 21180.06 41.91 42844.08 47793.47 2015-03-28 12:15:48.000 087 21179.96 41.95 42844.04 47793.42 2015-03-28 12:15:49.000 087 21179.89 41.96 42844.03 47793.33 2015-03-28 12:15:50.000 087 21179.84 41.94 42844.03 47793.28 2015-03-28 12:15:51.000 087 21179.84 41.91 42844.04 47793.23 2015-03-28 12:15:52.000 087 21179.82 41.87 42844.04 47793.23 2015-03-28 12:15:53.000 087 21179.86 41.83 42844.03 47793.25 2015-03-28 12:15:54.000 087 21179.87 41.83 42844.06 47793.25 2015-03-28 12:15:55.000 087 21179.88 41.84 42844.06 47793.28 2015-03-28 12:15:56.000 087 21179.93 41.84 42844.12 47793.30 2015-03-28 12:15:57.000 087 21179.98 41.83 42844.14 47793.32 2015-03-28 12:15:58.000 087 21180.03 41.81 42844.12 47793.36 2015-03-28 12:15:59.000 087 21180.08 41.78 42844.13 47793.37 2015-03-28 12:16:00.000 087 21180.15 41.77 42844.10 47793.41 2015-03-28 12:16:01.000 087 21180.17 41.74 42844.12 47793.43 2015-03-28 12:16:02.000 087 21180.19 41.70 42844.14 47793.48 2015-03-28 12:16:03.000 087 21180.23 41.66 42844.12 47793.49 2015-03-28 12:16:04.000 087 21180.30 41.61 42844.15 47793.56 2015-03-28 12:16:05.000 087 21180.34 41.58 42844.19 47793.59 2015-03-28 12:16:06.000 087 21180.39 41.57 42844.20 47793.61 2015-03-28 12:16:07.000 087 21180.43 41.54 42844.23 47793.64 2015-03-28 12:16:08.000 087 21180.44 41.49 42844.23 47793.67 2015-03-28 12:16:09.000 087 21180.51 41.48 42844.23 47793.71 2015-03-28 12:16:10.000 087 21180.55 41.45 42844.27 47793.73 2015-03-28 12:16:11.000 087 21180.56 41.43 42844.31 47793.77 2015-03-28 12:16:12.000 087 21180.58 41.38 42844.31 47793.82 2015-03-28 12:16:13.000 087 21180.61 41.39 42844.30 47793.83 2015-03-28 12:16:14.000 087 21180.64 41.36 42844.32 47793.87 2015-03-28 12:16:15.000 087 21180.64 41.36 42844.37 47793.90 2015-03-28 12:16:16.000 087 21180.66 41.35 42844.39 47793.89 2015-03-28 12:16:17.000 087 21180.65 41.32 42844.40 47793.92 2015-03-28 12:16:18.000 087 21180.64 41.28 42844.38 47793.91 2015-03-28 12:16:19.000 087 21180.63 41.26 42844.41 47793.89 2015-03-28 12:16:20.000 087 21180.64 41.25 42844.39 47793.94 2015-03-28 12:16:21.000 087 21180.67 41.26 42844.37 47793.93 2015-03-28 12:16:22.000 087 21180.66 41.23 42844.36 47793.94 2015-03-28 12:16:23.000 087 21180.69 41.20 42844.34 47793.92 2015-03-28 12:16:24.000 087 21180.73 41.14 42844.36 47793.90 2015-03-28 12:16:25.000 087 21180.69 41.09 42844.34 47793.90 2015-03-28 12:16:26.000 087 21180.67 41.06 42844.33 47793.89 2015-03-28 12:16:27.000 087 21180.65 41.05 42844.37 47793.91 2015-03-28 12:16:28.000 087 21180.64 41.05 42844.41 47793.94 2015-03-28 12:16:29.000 087 21180.65 41.06 42844.42 47793.93 2015-03-28 12:16:30.000 087 21180.65 41.08 42844.45 47793.96 2015-03-28 12:16:31.000 087 21180.65 41.10 42844.44 47793.96 2015-03-28 12:16:32.000 087 21180.65 41.10 42844.44 47793.96 2015-03-28 12:16:33.000 087 21180.64 41.14 42844.43 47793.97 2015-03-28 12:16:34.000 087 21180.66 41.15 42844.44 47794.00 2015-03-28 12:16:35.000 087 21180.66 41.17 42844.43 47793.96 2015-03-28 12:16:36.000 087 21180.70 41.18 42844.46 47793.98 2015-03-28 12:16:37.000 087 21180.72 41.18 42844.45 47793.99 2015-03-28 12:16:38.000 087 21180.73 41.18 42844.45 47794.01 2015-03-28 12:16:39.000 087 21180.77 41.18 42844.46 47794.02 2015-03-28 12:16:40.000 087 21180.80 41.17 42844.46 47793.99 2015-03-28 12:16:41.000 087 21180.80 41.13 42844.46 47794.05 2015-03-28 12:16:42.000 087 21180.84 41.05 42844.47 47794.04 2015-03-28 12:16:43.000 087 21180.91 41.02 42844.49 47794.12 2015-03-28 12:16:44.000 087 21180.92 41.03 42844.52 47794.15 2015-03-28 12:16:45.000 087 21180.96 40.99 42844.53 47794.15 2015-03-28 12:16:46.000 087 21180.96 40.93 42844.52 47794.15 2015-03-28 12:16:47.000 087 21180.95 40.87 42844.54 47794.15 2015-03-28 12:16:48.000 087 21180.94 40.85 42844.53 47794.19 2015-03-28 12:16:49.000 087 21180.92 40.85 42844.54 47794.16 2015-03-28 12:16:50.000 087 21180.90 40.87 42844.48 47794.15 2015-03-28 12:16:51.000 087 21180.91 40.88 42844.47 47794.10 2015-03-28 12:16:52.000 087 21180.93 40.84 42844.42 47794.11 2015-03-28 12:16:53.000 087 21180.92 40.82 42844.40 47794.06 2015-03-28 12:16:54.000 087 21180.91 40.81 42844.40 47794.08 2015-03-28 12:16:55.000 087 21180.88 40.75 42844.42 47794.04 2015-03-28 12:16:56.000 087 21180.84 40.69 42844.39 47794.04 2015-03-28 12:16:57.000 087 21180.84 40.68 42844.45 47794.05 2015-03-28 12:16:58.000 087 21180.83 40.71 42844.48 47794.04 2015-03-28 12:16:59.000 087 21180.83 40.75 42844.44 47794.01 2015-03-28 12:17:00.000 087 21180.77 40.76 42844.48 47794.02 2015-03-28 12:17:01.000 087 21180.75 40.77 42844.46 47794.02 2015-03-28 12:17:02.000 087 21180.74 40.81 42844.41 47794.01 2015-03-28 12:17:03.000 087 21180.72 40.85 42844.38 47793.99 2015-03-28 12:17:04.000 087 21180.74 40.84 42844.38 47793.97 2015-03-28 12:17:05.000 087 21180.76 40.84 42844.38 47793.97 2015-03-28 12:17:06.000 087 21180.77 40.87 42844.37 47793.98 2015-03-28 12:17:07.000 087 21180.79 40.87 42844.37 47793.99 2015-03-28 12:17:08.000 087 21180.79 40.87 42844.36 47793.97 2015-03-28 12:17:09.000 087 21180.79 40.88 42844.36 47793.97 2015-03-28 12:17:10.000 087 21180.81 40.87 42844.34 47793.98 2015-03-28 12:17:11.000 087 21180.87 40.86 42844.31 47793.98 2015-03-28 12:17:12.000 087 21180.90 40.82 42844.36 47794.00 2015-03-28 12:17:13.000 087 21180.90 40.79 42844.36 47794.04 2015-03-28 12:17:14.000 087 21180.93 40.72 42844.36 47794.03 2015-03-28 12:17:15.000 087 21180.95 40.71 42844.38 47794.04 2015-03-28 12:17:16.000 087 21180.99 40.65 42844.38 47794.08 2015-03-28 12:17:17.000 087 21181.00 40.60 42844.35 47794.08 2015-03-28 12:17:18.000 087 21180.98 40.50 42844.39 47794.09 2015-03-28 12:17:19.000 087 21180.97 40.46 42844.38 47794.09 2015-03-28 12:17:20.000 087 21180.97 40.42 42844.41 47794.09 2015-03-28 12:17:21.000 087 21180.95 40.37 42844.41 47794.07 2015-03-28 12:17:22.000 087 21180.92 40.34 42844.41 47794.07 2015-03-28 12:17:23.000 087 21180.87 40.34 42844.40 47794.06 2015-03-28 12:17:24.000 087 21180.87 40.32 42844.42 47794.05 2015-03-28 12:17:25.000 087 21180.82 40.29 42844.42 47794.05 2015-03-28 12:17:26.000 087 21180.81 40.29 42844.41 47794.03 2015-03-28 12:17:27.000 087 21180.79 40.27 42844.41 47794.01 2015-03-28 12:17:28.000 087 21180.77 40.27 42844.38 47794.02 2015-03-28 12:17:29.000 087 21180.77 40.28 42844.40 47794.02 2015-03-28 12:17:30.000 087 21180.75 40.31 42844.41 47794.00 2015-03-28 12:17:31.000 087 21180.73 40.30 42844.44 47793.99 2015-03-28 12:17:32.000 087 21180.72 40.31 42844.43 47794.00 2015-03-28 12:17:33.000 087 21180.75 40.31 42844.41 47794.00 2015-03-28 12:17:34.000 087 21180.78 40.29 42844.41 47794.01 2015-03-28 12:17:35.000 087 21180.81 40.28 42844.42 47794.04 2015-03-28 12:17:36.000 087 21180.83 40.25 42844.45 47794.03 2015-03-28 12:17:37.000 087 21180.86 40.25 42844.46 47794.07 2015-03-28 12:17:38.000 087 21180.89 40.25 42844.47 47794.09 2015-03-28 12:17:39.000 087 21180.85 40.29 42844.45 47794.09 2015-03-28 12:17:40.000 087 21180.87 40.28 42844.44 47794.07 2015-03-28 12:17:41.000 087 21180.88 40.24 42844.46 47794.08 2015-03-28 12:17:42.000 087 21180.89 40.22 42844.42 47794.08 2015-03-28 12:17:43.000 087 21180.91 40.20 42844.41 47794.07 2015-03-28 12:17:44.000 087 21180.93 40.19 42844.43 47794.07 2015-03-28 12:17:45.000 087 21180.93 40.17 42844.45 47794.11 2015-03-28 12:17:46.000 087 21180.92 40.13 42844.45 47794.10 2015-03-28 12:17:47.000 087 21180.90 40.10 42844.45 47794.11 2015-03-28 12:17:48.000 087 21180.91 40.10 42844.45 47794.13 2015-03-28 12:17:49.000 087 21180.94 40.07 42844.47 47794.13 2015-03-28 12:17:50.000 087 21180.92 40.09 42844.43 47794.11 2015-03-28 12:17:51.000 087 21180.94 40.13 42844.42 47794.11 2015-03-28 12:17:52.000 087 21180.94 40.13 42844.43 47794.08 2015-03-28 12:17:53.000 087 21180.94 40.16 42844.34 47794.06 2015-03-28 12:17:54.000 087 21180.92 40.15 42844.33 47794.01 2015-03-28 12:17:55.000 087 21180.91 40.16 42844.31 47793.99 2015-03-28 12:17:56.000 087 21180.91 40.14 42844.27 47793.97 2015-03-28 12:17:57.000 087 21180.86 40.12 42844.27 47793.93 2015-03-28 12:17:58.000 087 21180.82 40.12 42844.27 47793.92 2015-03-28 12:17:59.000 087 21180.83 40.13 42844.29 47793.93 2015-03-28 12:18:00.000 087 21180.80 40.12 42844.30 47793.91 2015-03-28 12:18:01.000 087 21180.78 40.13 42844.28 47793.91 2015-03-28 12:18:02.000 087 21180.74 40.11 42844.28 47793.88 2015-03-28 12:18:03.000 087 21180.72 40.12 42844.29 47793.87 2015-03-28 12:18:04.000 087 21180.70 40.14 42844.28 47793.87 2015-03-28 12:18:05.000 087 21180.67 40.14 42844.27 47793.87 2015-03-28 12:18:06.000 087 21180.67 40.10 42844.24 47793.82 2015-03-28 12:18:07.000 087 21180.70 40.07 42844.24 47793.83 2015-03-28 12:18:08.000 087 21180.70 40.06 42844.25 47793.81 2015-03-28 12:18:09.000 087 21180.68 40.03 42844.21 47793.82 2015-03-28 12:18:10.000 087 21180.69 40.02 42844.20 47793.81 2015-03-28 12:18:11.000 087 21180.70 40.05 42844.19 47793.79 2015-03-28 12:18:12.000 087 21180.70 40.05 42844.18 47793.77 2015-03-28 12:18:13.000 087 21180.71 40.04 42844.12 47793.76 2015-03-28 12:18:14.000 087 21180.75 40.02 42844.12 47793.73 2015-03-28 12:18:15.000 087 21180.78 39.98 42844.14 47793.76 2015-03-28 12:18:16.000 087 21180.80 39.96 42844.13 47793.77 2015-03-28 12:18:17.000 087 21180.81 39.95 42844.15 47793.78 2015-03-28 12:18:18.000 087 21180.83 39.96 42844.18 47793.80 2015-03-28 12:18:19.000 087 21180.83 39.96 42844.19 47793.80 2015-03-28 12:18:20.000 087 21180.82 39.93 42844.19 47793.83 2015-03-28 12:18:21.000 087 21180.88 39.93 42844.17 47793.83 2015-03-28 12:18:22.000 087 21180.87 39.91 42844.23 47793.87 2015-03-28 12:18:23.000 087 21180.87 39.90 42844.23 47793.89 2015-03-28 12:18:24.000 087 21180.86 39.91 42844.24 47793.85 2015-03-28 12:18:25.000 087 21180.86 39.94 42844.22 47793.89 2015-03-28 12:18:26.000 087 21180.87 39.94 42844.19 47793.87 2015-03-28 12:18:27.000 087 21180.84 39.95 42844.18 47793.87 2015-03-28 12:18:28.000 087 21180.79 39.96 42844.16 47793.83 2015-03-28 12:18:29.000 087 21180.78 39.94 42844.13 47793.81 2015-03-28 12:18:30.000 087 21180.73 40.00 42844.13 47793.77 2015-03-28 12:18:31.000 087 21180.72 40.03 42844.11 47793.74 2015-03-28 12:18:32.000 087 21180.72 40.04 42844.07 47793.71 2015-03-28 12:18:33.000 087 21180.76 40.05 42844.03 47793.66 2015-03-28 12:18:34.000 087 21180.78 39.99 42844.02 47793.63 2015-03-28 12:18:35.000 087 21180.77 39.97 42844.02 47793.63 2015-03-28 12:18:36.000 087 21180.81 39.96 42844.03 47793.62 2015-03-28 12:18:37.000 087 21180.82 39.90 42844.02 47793.63 2015-03-28 12:18:38.000 087 21180.81 39.86 42844.01 47793.64 2015-03-28 12:18:39.000 087 21180.81 39.85 42843.99 47793.64 2015-03-28 12:18:40.000 087 21180.82 39.84 42843.98 47793.66 2015-03-28 12:18:41.000 087 21180.86 39.83 42844.00 47793.67 2015-03-28 12:18:42.000 087 21180.89 39.82 42843.98 47793.66 2015-03-28 12:18:43.000 087 21180.88 39.78 42844.01 47793.67 2015-03-28 12:18:44.000 087 21180.89 39.74 42844.03 47793.70 2015-03-28 12:18:45.000 087 21180.91 39.74 42844.03 47793.72 2015-03-28 12:18:46.000 087 21180.91 39.76 42844.03 47793.75 2015-03-28 12:18:47.000 087 21180.83 39.84 42844.02 47793.71 2015-03-28 12:18:48.000 087 21180.79 39.92 42843.98 47793.72 2015-03-28 12:18:49.000 087 21180.79 39.96 42843.93 47793.66 2015-03-28 12:18:50.000 087 21180.77 39.97 42843.89 47793.60 2015-03-28 12:18:51.000 087 21180.77 39.97 42843.90 47793.55 2015-03-28 12:18:52.000 087 21180.75 39.96 42843.89 47793.51 2015-03-28 12:18:53.000 087 21180.74 39.95 42843.91 47793.50 2015-03-28 12:18:54.000 087 21180.72 39.95 42843.91 47793.52 2015-03-28 12:18:55.000 087 21180.73 39.94 42843.93 47793.52 2015-03-28 12:18:56.000 087 21180.73 39.93 42843.96 47793.50 2015-03-28 12:18:57.000 087 21180.75 39.87 42843.98 47793.53 2015-03-28 12:18:58.000 087 21180.78 39.85 42843.99 47793.54 2015-03-28 12:18:59.000 087 21180.76 39.84 42844.04 47793.56 2015-03-28 12:19:00.000 087 21180.74 39.84 42844.06 47793.59 2015-03-28 12:19:01.000 087 21180.73 39.83 42844.06 47793.58 2015-03-28 12:19:02.000 087 21180.70 39.84 42844.02 47793.61 2015-03-28 12:19:03.000 087 21180.71 39.83 42843.99 47793.58 2015-03-28 12:19:04.000 087 21180.69 39.80 42844.01 47793.57 2015-03-28 12:19:05.000 087 21180.73 39.76 42844.01 47793.57 2015-03-28 12:19:06.000 087 21180.76 39.72 42844.03 47793.56 2015-03-28 12:19:07.000 087 21180.82 39.67 42844.06 47793.59 2015-03-28 12:19:08.000 087 21180.84 39.59 42844.08 47793.64 2015-03-28 12:19:09.000 087 21180.84 39.54 42844.12 47793.67 2015-03-28 12:19:10.000 087 21180.85 39.50 42844.14 47793.69 2015-03-28 12:19:11.000 087 21180.84 39.46 42844.18 47793.72 2015-03-28 12:19:12.000 087 21180.87 39.43 42844.23 47793.76 2015-03-28 12:19:13.000 087 21180.86 39.43 42844.26 47793.81 2015-03-28 12:19:14.000 087 21180.86 39.43 42844.29 47793.85 2015-03-28 12:19:15.000 087 21180.86 39.45 42844.29 47793.86 2015-03-28 12:19:16.000 087 21180.86 39.47 42844.29 47793.87 2015-03-28 12:19:17.000 087 21180.82 39.50 42844.28 47793.86 2015-03-28 12:19:18.000 087 21180.86 39.50 42844.31 47793.86 2015-03-28 12:19:19.000 087 21180.88 39.47 42844.31 47793.87 2015-03-28 12:19:20.000 087 21180.86 39.43 42844.33 47793.88 2015-03-28 12:19:21.000 087 21180.84 39.43 42844.36 47793.88 2015-03-28 12:19:22.000 087 21180.83 39.41 42844.35 47793.92 2015-03-28 12:19:23.000 087 21180.81 39.41 42844.36 47793.93 2015-03-28 12:19:24.000 087 21180.82 39.40 42844.36 47793.92 2015-03-28 12:19:25.000 087 21180.86 39.40 42844.36 47793.94 2015-03-28 12:19:26.000 087 21180.85 39.39 42844.37 47793.93 2015-03-28 12:19:27.000 087 21180.88 39.35 42844.39 47793.94 2015-03-28 12:19:28.000 087 21180.86 39.35 42844.38 47793.95 2015-03-28 12:19:29.000 087 21180.87 39.33 42844.44 47793.97 2015-03-28 12:19:30.000 087 21180.90 39.31 42844.39 47793.99 2015-03-28 12:19:31.000 087 21180.95 39.28 42844.39 47793.99 2015-03-28 12:19:32.000 087 21180.97 39.23 42844.40 47794.03 2015-03-28 12:19:33.000 087 21180.97 39.19 42844.41 47794.00 2015-03-28 12:19:34.000 087 21180.99 39.16 42844.44 47794.04 2015-03-28 12:19:35.000 087 21181.02 39.11 42844.46 47794.05 2015-03-28 12:19:36.000 087 21181.03 39.08 42844.45 47794.06 2015-03-28 12:19:37.000 087 21181.07 39.06 42844.46 47794.08 2015-03-28 12:19:38.000 087 21181.08 39.02 42844.46 47794.07 2015-03-28 12:19:39.000 087 21181.10 39.00 42844.51 47794.11 2015-03-28 12:19:40.000 087 21181.10 38.96 42844.53 47794.14 2015-03-28 12:19:41.000 087 21181.09 38.92 42844.56 47794.18 2015-03-28 12:19:42.000 087 21181.11 38.89 42844.55 47794.19 2015-03-28 12:19:43.000 087 21181.14 38.84 42844.57 47794.24 2015-03-28 12:19:44.000 087 21181.15 38.81 42844.61 47794.23 2015-03-28 12:19:45.000 087 21181.20 38.77 42844.63 47794.27 2015-03-28 12:19:46.000 087 21181.21 38.69 42844.66 47794.33 2015-03-28 12:19:47.000 087 21181.28 38.65 42844.70 47794.36 2015-03-28 12:19:48.000 087 21181.30 38.64 42844.70 47794.41 2015-03-28 12:19:49.000 087 21181.34 38.64 42844.73 47794.46 2015-03-28 12:19:50.000 087 21181.37 38.62 42844.75 47794.47 2015-03-28 12:19:51.000 087 21181.38 38.62 42844.75 47794.50 2015-03-28 12:19:52.000 087 21181.41 38.57 42844.80 47794.54 2015-03-28 12:19:53.000 087 21181.44 38.55 42844.81 47794.56 2015-03-28 12:19:54.000 087 21181.47 38.52 42844.80 47794.60 2015-03-28 12:19:55.000 087 21181.46 38.50 42844.84 47794.61 2015-03-28 12:19:56.000 087 21181.45 38.49 42844.86 47794.63 2015-03-28 12:19:57.000 087 21181.46 38.46 42844.87 47794.63 2015-03-28 12:19:58.000 087 21181.46 38.46 42844.88 47794.67 2015-03-28 12:19:59.000 087 21181.44 38.45 42844.90 47794.67 2015-03-28 12:20:00.000 087 21181.44 38.44 42844.93 47794.66 2015-03-28 12:20:01.000 087 21181.43 38.44 42844.92 47794.67 2015-03-28 12:20:02.000 087 21181.45 38.45 42844.91 47794.67 2015-03-28 12:20:03.000 087 21181.47 38.48 42844.91 47794.64 2015-03-28 12:20:04.000 087 21181.50 38.45 42844.88 47794.65 2015-03-28 12:20:05.000 087 21181.48 38.42 42844.89 47794.65 2015-03-28 12:20:06.000 087 21181.51 38.39 42844.88 47794.66 2015-03-28 12:20:07.000 087 21181.50 38.36 42844.85 47794.65 2015-03-28 12:20:08.000 087 21181.48 38.33 42844.85 47794.63 2015-03-28 12:20:09.000 087 21181.48 38.31 42844.89 47794.63 2015-03-28 12:20:10.000 087 21181.50 38.29 42844.88 47794.63 2015-03-28 12:20:11.000 087 21181.49 38.29 42844.85 47794.66 2015-03-28 12:20:12.000 087 21181.50 38.27 42844.85 47794.63 2015-03-28 12:20:13.000 087 21181.51 38.24 42844.84 47794.64 2015-03-28 12:20:14.000 087 21181.48 38.26 42844.78 47794.62 2015-03-28 12:20:15.000 087 21181.49 38.27 42844.77 47794.58 2015-03-28 12:20:16.000 087 21181.48 38.28 42844.75 47794.56 2015-03-28 12:20:17.000 087 21181.52 38.28 42844.69 47794.52 2015-03-28 12:20:18.000 087 21181.52 38.24 42844.64 47794.47 2015-03-28 12:20:19.000 087 21181.53 38.18 42844.67 47794.47 2015-03-28 12:20:20.000 087 21181.53 38.18 42844.68 47794.46 2015-03-28 12:20:21.000 087 21181.52 38.16 42844.68 47794.48 2015-03-28 12:20:22.000 087 21181.53 38.16 42844.69 47794.49 2015-03-28 12:20:23.000 087 21181.55 38.16 42844.67 47794.51 2015-03-28 12:20:24.000 087 21181.56 38.19 42844.67 47794.51 2015-03-28 12:20:25.000 087 21181.58 38.17 42844.68 47794.50 2015-03-28 12:20:26.000 087 21181.61 38.17 42844.64 47794.48 2015-03-28 12:20:27.000 087 21181.61 38.19 42844.61 47794.49 2015-03-28 12:20:28.000 087 21181.62 38.20 42844.60 47794.48 2015-03-28 12:20:29.000 087 21181.61 38.21 42844.56 47794.49 2015-03-28 12:20:30.000 087 21181.63 38.17 42844.55 47794.47 2015-03-28 12:20:31.000 087 21181.65 38.15 42844.55 47794.48 2015-03-28 12:20:32.000 087 21181.69 38.11 42844.51 47794.42 2015-03-28 12:20:33.000 087 21181.68 38.09 42844.54 47794.46 2015-03-28 12:20:34.000 087 21181.67 38.08 42844.54 47794.48 2015-03-28 12:20:35.000 087 21181.66 38.07 42844.51 47794.46 2015-03-28 12:20:36.000 087 21181.70 38.07 42844.51 47794.44 2015-03-28 12:20:37.000 087 21181.72 38.10 42844.50 47794.47 2015-03-28 12:20:38.000 087 21181.68 38.11 42844.49 47794.46 2015-03-28 12:20:39.000 087 21181.66 38.14 42844.48 47794.45 2015-03-28 12:20:40.000 087 21181.66 38.16 42844.50 47794.42 2015-03-28 12:20:41.000 087 21181.67 38.19 42844.44 47794.41 2015-03-28 12:20:42.000 087 21181.69 38.20 42844.40 47794.38 2015-03-28 12:20:43.000 087 21181.69 38.19 42844.43 47794.37 2015-03-28 12:20:44.000 087 21181.67 38.16 42844.41 47794.37 2015-03-28 12:20:45.000 087 21181.67 38.13 42844.42 47794.38 2015-03-28 12:20:46.000 087 21181.65 38.06 42844.42 47794.34 2015-03-28 12:20:47.000 087 21181.59 38.04 42844.41 47794.32 2015-03-28 12:20:48.000 087 21181.56 38.01 42844.40 47794.32 2015-03-28 12:20:49.000 087 21181.52 38.00 42844.41 47794.29 2015-03-28 12:20:50.000 087 21181.47 37.99 42844.39 47794.26 2015-03-28 12:20:51.000 087 21181.43 38.04 42844.36 47794.26 2015-03-28 12:20:52.000 087 21181.41 38.06 42844.32 47794.19 2015-03-28 12:20:53.000 087 21181.35 38.08 42844.30 47794.15 2015-03-28 12:20:54.000 087 21181.31 38.04 42844.30 47794.10 2015-03-28 12:20:55.000 087 21181.33 38.03 42844.28 47794.09 2015-03-28 12:20:56.000 087 21181.32 38.03 42844.31 47794.08 2015-03-28 12:20:57.000 087 21181.33 38.01 42844.30 47794.10 2015-03-28 12:20:58.000 087 21181.32 38.01 42844.36 47794.12 2015-03-28 12:20:59.000 087 21181.34 38.03 42844.31 47794.15 2015-03-28 12:21:00.000 087 21181.35 38.08 42844.27 47794.13 2015-03-28 12:21:01.000 087 21181.33 38.10 42844.26 47794.13 2015-03-28 12:21:02.000 087 21181.37 38.11 42844.30 47794.10 2015-03-28 12:21:03.000 087 21181.35 38.12 42844.25 47794.10 2015-03-28 12:21:04.000 087 21181.36 38.12 42844.22 47794.07 2015-03-28 12:21:05.000 087 21181.34 38.14 42844.24 47794.07 2015-03-28 12:21:06.000 087 21181.32 38.20 42844.27 47794.06 2015-03-28 12:21:07.000 087 21181.35 38.24 42844.25 47794.06 2015-03-28 12:21:08.000 087 21181.35 38.27 42844.21 47794.03 2015-03-28 12:21:09.000 087 21181.37 38.30 42844.20 47794.05 2015-03-28 12:21:10.000 087 21181.38 38.34 42844.18 47794.05 2015-03-28 12:21:11.000 087 21181.38 38.33 42844.21 47794.06 2015-03-28 12:21:12.000 087 21181.39 38.38 42844.22 47794.06 2015-03-28 12:21:13.000 087 21181.41 38.40 42844.21 47794.07 2015-03-28 12:21:14.000 087 21181.43 38.41 42844.23 47794.08 2015-03-28 12:21:15.000 087 21181.42 38.44 42844.22 47794.08 2015-03-28 12:21:16.000 087 21181.45 38.45 42844.22 47794.07 2015-03-28 12:21:17.000 087 21181.48 38.48 42844.22 47794.05 2015-03-28 12:21:18.000 087 21181.51 38.47 42844.19 47794.06 2015-03-28 12:21:19.000 087 21181.51 38.44 42844.21 47794.06 2015-03-28 12:21:20.000 087 21181.50 38.44 42844.22 47794.05 2015-03-28 12:21:21.000 087 21181.48 38.41 42844.20 47794.06 2015-03-28 12:21:22.000 087 21181.50 38.35 42844.26 47794.07 2015-03-28 12:21:23.000 087 21181.50 38.31 42844.24 47794.08 2015-03-28 12:21:24.000 087 21181.52 38.28 42844.25 47794.08 2015-03-28 12:21:25.000 087 21181.51 38.25 42844.28 47794.11 2015-03-28 12:21:26.000 087 21181.51 38.24 42844.32 47794.11 2015-03-28 12:21:27.000 087 21181.53 38.22 42844.29 47794.14 2015-03-28 12:21:28.000 087 21181.54 38.18 42844.28 47794.15 2015-03-28 12:21:29.000 087 21181.54 38.15 42844.30 47794.19 2015-03-28 12:21:30.000 087 21181.57 38.12 42844.31 47794.19 2015-03-28 12:21:31.000 087 21181.56 38.10 42844.35 47794.21 2015-03-28 12:21:32.000 087 21181.53 38.08 42844.33 47794.22 2015-03-28 12:21:33.000 087 21181.52 38.05 42844.34 47794.22 2015-03-28 12:21:34.000 087 21181.50 38.01 42844.34 47794.21 2015-03-28 12:21:35.000 087 21181.50 37.98 42844.35 47794.22 2015-03-28 12:21:36.000 087 21181.52 37.98 42844.35 47794.21 2015-03-28 12:21:37.000 087 21181.47 37.97 42844.33 47794.18 2015-03-28 12:21:38.000 087 21181.46 37.99 42844.33 47794.19 2015-03-28 12:21:39.000 087 21181.45 37.99 42844.32 47794.18 2015-03-28 12:21:40.000 087 21181.46 38.00 42844.29 47794.16 2015-03-28 12:21:41.000 087 21181.50 37.98 42844.25 47794.14 2015-03-28 12:21:42.000 087 21181.49 37.96 42844.28 47794.16 2015-03-28 12:21:43.000 087 21181.51 37.95 42844.26 47794.13 2015-03-28 12:21:44.000 087 21181.52 37.93 42844.25 47794.12 2015-03-28 12:21:45.000 087 21181.56 37.96 42844.23 47794.11 2015-03-28 12:21:46.000 087 21181.57 37.95 42844.22 47794.13 2015-03-28 12:21:47.000 087 21181.58 37.93 42844.20 47794.12 2015-03-28 12:21:48.000 087 21181.59 37.90 42844.21 47794.16 2015-03-28 12:21:49.000 087 21181.64 37.83 42844.27 47794.17 2015-03-28 12:21:50.000 087 21181.68 37.80 42844.31 47794.23 2015-03-28 12:21:51.000 087 21181.68 37.78 42844.31 47794.27 2015-03-28 12:21:52.000 087 21181.70 37.78 42844.36 47794.31 2015-03-28 12:21:53.000 087 21181.74 37.77 42844.38 47794.34 2015-03-28 12:21:54.000 087 21181.78 37.76 42844.39 47794.36 2015-03-28 12:21:55.000 087 21181.77 37.80 42844.38 47794.36 2015-03-28 12:21:56.000 087 21181.74 37.85 42844.33 47794.37 2015-03-28 12:21:57.000 087 21181.74 37.87 42844.32 47794.32 2015-03-28 12:21:58.000 087 21181.73 37.88 42844.30 47794.29 2015-03-28 12:21:59.000 087 21181.72 37.85 42844.26 47794.29 2015-03-28 12:22:00.000 087 21181.72 37.82 42844.26 47794.25 2015-03-28 12:22:01.000 087 21181.72 37.81 42844.27 47794.24 2015-03-28 12:22:02.000 087 21181.72 37.79 42844.22 47794.24 2015-03-28 12:22:03.000 087 21181.73 37.78 42844.24 47794.23 2015-03-28 12:22:04.000 087 21181.76 37.79 42844.21 47794.24 2015-03-28 12:22:05.000 087 21181.80 37.77 42844.20 47794.25 2015-03-28 12:22:06.000 087 21181.81 37.76 42844.22 47794.23 2015-03-28 12:22:07.000 087 21181.82 37.76 42844.20 47794.24 2015-03-28 12:22:08.000 087 21181.82 37.77 42844.20 47794.23 2015-03-28 12:22:09.000 087 21181.83 37.74 42844.18 47794.22 2015-03-28 12:22:10.000 087 21181.84 37.75 42844.17 47794.24 2015-03-28 12:22:11.000 087 21181.84 37.78 42844.15 47794.23 2015-03-28 12:22:12.000 087 21181.88 37.78 42844.13 47794.24 2015-03-28 12:22:13.000 087 21181.91 37.75 42844.13 47794.24 2015-03-28 12:22:14.000 087 21181.89 37.72 42844.15 47794.20 2015-03-28 12:22:15.000 087 21181.93 37.69 42844.14 47794.24 2015-03-28 12:22:16.000 087 21181.95 37.70 42844.16 47794.26 2015-03-28 12:22:17.000 087 21181.98 37.66 42844.19 47794.27 2015-03-28 12:22:18.000 087 21181.98 37.67 42844.23 47794.33 2015-03-28 12:22:19.000 087 21182.00 37.62 42844.26 47794.35 2015-03-28 12:22:20.000 087 21182.00 37.58 42844.25 47794.38 2015-03-28 12:22:21.000 087 21182.03 37.56 42844.28 47794.39 2015-03-28 12:22:22.000 087 21182.01 37.53 42844.33 47794.41 2015-03-28 12:22:23.000 087 21181.98 37.52 42844.34 47794.42 2015-03-28 12:22:24.000 087 21181.99 37.52 42844.33 47794.44 2015-03-28 12:22:25.000 087 21182.01 37.51 42844.35 47794.45 2015-03-28 12:22:26.000 087 21181.98 37.52 42844.36 47794.44 2015-03-28 12:22:27.000 087 21181.97 37.51 42844.38 47794.45 2015-03-28 12:22:28.000 087 21181.96 37.51 42844.37 47794.46 2015-03-28 12:22:29.000 087 21181.98 37.51 42844.36 47794.47 2015-03-28 12:22:30.000 087 21181.99 37.51 42844.36 47794.47 2015-03-28 12:22:31.000 087 21181.97 37.53 42844.37 47794.46 2015-03-28 12:22:32.000 087 21181.94 37.55 42844.35 47794.46 2015-03-28 12:22:33.000 087 21181.96 37.56 42844.34 47794.43 2015-03-28 12:22:34.000 087 21181.94 37.58 42844.32 47794.45 2015-03-28 12:22:35.000 087 21181.93 37.58 42844.35 47794.45 2015-03-28 12:22:36.000 087 21181.94 37.60 42844.34 47794.44 2015-03-28 12:22:37.000 087 21181.93 37.60 42844.34 47794.43 2015-03-28 12:22:38.000 087 21181.94 37.61 42844.33 47794.44 2015-03-28 12:22:39.000 087 21181.95 37.59 42844.32 47794.44 2015-03-28 12:22:40.000 087 21181.95 37.58 42844.32 47794.43 2015-03-28 12:22:41.000 087 21181.92 37.57 42844.37 47794.43 2015-03-28 12:22:42.000 087 21181.93 37.57 42844.38 47794.41 2015-03-28 12:22:43.000 087 21181.93 37.54 42844.35 47794.43 2015-03-28 12:22:44.000 087 21181.93 37.51 42844.38 47794.45 2015-03-28 12:22:45.000 087 21181.92 37.52 42844.38 47794.43 2015-03-28 12:22:46.000 087 21181.92 37.52 42844.38 47794.45 2015-03-28 12:22:47.000 087 21181.91 37.50 42844.38 47794.43 2015-03-28 12:22:48.000 087 21181.90 37.48 42844.36 47794.43 2015-03-28 12:22:49.000 087 21181.90 37.45 42844.32 47794.42 2015-03-28 12:22:50.000 087 21181.91 37.40 42844.36 47794.40 2015-03-28 12:22:51.000 087 21181.90 37.38 42844.34 47794.38 2015-03-28 12:22:52.000 087 21181.84 37.34 42844.33 47794.41 2015-03-28 12:22:53.000 087 21181.82 37.32 42844.35 47794.39 2015-03-28 12:22:54.000 087 21181.80 37.31 42844.32 47794.39 2015-03-28 12:22:55.000 087 21181.79 37.29 42844.30 47794.37 2015-03-28 12:22:56.000 087 21181.79 37.28 42844.30 47794.36 2015-03-28 12:22:57.000 087 21181.79 37.30 42844.31 47794.33 2015-03-28 12:22:58.000 087 21181.77 37.28 42844.30 47794.36 2015-03-28 12:22:59.000 087 21181.78 37.22 42844.29 47794.31 2015-03-28 12:23:00.000 087 21181.78 37.20 42844.31 47794.33 2015-03-28 12:23:01.000 087 21181.76 37.18 42844.29 47794.31 2015-03-28 12:23:02.000 087 21181.75 37.16 42844.30 47794.31 2015-03-28 12:23:03.000 087 21181.73 37.13 42844.29 47794.31 2015-03-28 12:23:04.000 087 21181.73 37.08 42844.31 47794.30 2015-03-28 12:23:05.000 087 21181.74 37.06 42844.32 47794.32 2015-03-28 12:23:06.000 087 21181.75 37.06 42844.35 47794.31 2015-03-28 12:23:07.000 087 21181.77 37.07 42844.32 47794.33 2015-03-28 12:23:08.000 087 21181.75 37.04 42844.30 47794.33 2015-03-28 12:23:09.000 087 21181.75 37.06 42844.30 47794.34 2015-03-28 12:23:10.000 087 21181.74 37.07 42844.31 47794.33 2015-03-28 12:23:11.000 087 21181.73 37.06 42844.31 47794.34 2015-03-28 12:23:12.000 087 21181.71 37.06 42844.31 47794.32 2015-03-28 12:23:13.000 087 21181.70 37.06 42844.32 47794.31 2015-03-28 12:23:14.000 087 21181.71 37.04 42844.30 47794.32 2015-03-28 12:23:15.000 087 21181.70 37.03 42844.31 47794.32 2015-03-28 12:23:16.000 087 21181.68 37.01 42844.35 47794.29 2015-03-28 12:23:17.000 087 21181.65 37.01 42844.34 47794.28 2015-03-28 12:23:18.000 087 21181.65 37.03 42844.29 47794.29 2015-03-28 12:23:19.000 087 21181.66 37.06 42844.31 47794.28 2015-03-28 12:23:20.000 087 21181.66 37.08 42844.28 47794.29 2015-03-28 12:23:21.000 087 21181.67 37.10 42844.29 47794.26 2015-03-28 12:23:22.000 087 21181.70 37.13 42844.26 47794.26 2015-03-28 12:23:23.000 087 21181.72 37.13 42844.26 47794.25 2015-03-28 12:23:24.000 087 21181.73 37.16 42844.25 47794.25 2015-03-28 12:23:25.000 087 21181.76 37.21 42844.28 47794.25 2015-03-28 12:23:26.000 087 21181.82 37.27 42844.26 47794.28 2015-03-28 12:23:27.000 087 21181.86 37.30 42844.24 47794.28 2015-03-28 12:23:28.000 087 21181.87 37.31 42844.24 47794.30 2015-03-28 12:23:29.000 087 21181.85 37.34 42844.22 47794.28 2015-03-28 12:23:30.000 087 21181.83 37.37 42844.20 47794.28 2015-03-28 12:23:31.000 087 21181.81 37.38 42844.22 47794.27 2015-03-28 12:23:32.000 087 21181.82 37.40 42844.24 47794.28 2015-03-28 12:23:33.000 087 21181.86 37.38 42844.25 47794.28 2015-03-28 12:23:34.000 087 21181.87 37.37 42844.26 47794.30 2015-03-28 12:23:35.000 087 21181.88 37.35 42844.25 47794.35 2015-03-28 12:23:36.000 087 21181.87 37.35 42844.27 47794.34 2015-03-28 12:23:37.000 087 21181.88 37.34 42844.29 47794.36 2015-03-28 12:23:38.000 087 21181.88 37.33 42844.34 47794.40 2015-03-28 12:23:39.000 087 21181.88 37.35 42844.35 47794.41 2015-03-28 12:23:40.000 087 21181.90 37.36 42844.34 47794.41 2015-03-28 12:23:41.000 087 21181.86 37.37 42844.33 47794.40 2015-03-28 12:23:42.000 087 21181.84 37.41 42844.32 47794.37 2015-03-28 12:23:43.000 087 21181.82 37.39 42844.29 47794.38 2015-03-28 12:23:44.000 087 21181.76 37.38 42844.32 47794.34 2015-03-28 12:23:45.000 087 21181.75 37.37 42844.30 47794.29 2015-03-28 12:23:46.000 087 21181.75 37.38 42844.29 47794.32 2015-03-28 12:23:47.000 087 21181.74 37.39 42844.26 47794.31 2015-03-28 12:23:48.000 087 21181.72 37.40 42844.27 47794.30 2015-03-28 12:23:49.000 087 21181.75 37.41 42844.28 47794.27 2015-03-28 12:23:50.000 087 21181.79 37.42 42844.26 47794.29 2015-03-28 12:23:51.000 087 21181.81 37.45 42844.22 47794.29 2015-03-28 12:23:52.000 087 21181.80 37.48 42844.24 47794.29 2015-03-28 12:23:53.000 087 21181.80 37.50 42844.24 47794.30 2015-03-28 12:23:54.000 087 21181.83 37.49 42844.23 47794.27 2015-03-28 12:23:55.000 087 21181.84 37.51 42844.20 47794.25 2015-03-28 12:23:56.000 087 21181.86 37.50 42844.19 47794.26 2015-03-28 12:23:57.000 087 21181.85 37.50 42844.21 47794.26 2015-03-28 12:23:58.000 087 21181.85 37.50 42844.23 47794.28 2015-03-28 12:23:59.000 087 21181.87 37.51 42844.21 47794.30 2015-03-28 12:24:00.000 087 21181.87 37.50 42844.27 47794.30 2015-03-28 12:24:01.000 087 21181.86 37.50 42844.26 47794.30 2015-03-28 12:24:02.000 087 21181.90 37.48 42844.25 47794.33 2015-03-28 12:24:03.000 087 21181.88 37.48 42844.25 47794.34 2015-03-28 12:24:04.000 087 21181.88 37.48 42844.31 47794.34 2015-03-28 12:24:05.000 087 21181.89 37.47 42844.34 47794.35 2015-03-28 12:24:06.000 087 21181.88 37.51 42844.34 47794.36 2015-03-28 12:24:07.000 087 21181.88 37.53 42844.30 47794.36 2015-03-28 12:24:08.000 087 21181.89 37.54 42844.32 47794.37 2015-03-28 12:24:09.000 087 21181.86 37.58 42844.31 47794.37 2015-03-28 12:24:10.000 087 21181.86 37.63 42844.30 47794.35 2015-03-28 12:24:11.000 087 21181.82 37.70 42844.26 47794.31 2015-03-28 12:24:12.000 087 21181.82 37.70 42844.21 47794.29 2015-03-28 12:24:13.000 087 21181.81 37.73 42844.24 47794.30 2015-03-28 12:24:14.000 087 21181.82 37.74 42844.21 47794.27 2015-03-28 12:24:15.000 087 21181.81 37.74 42844.20 47794.24 2015-03-28 12:24:16.000 087 21181.84 37.72 42844.20 47794.27 2015-03-28 12:24:17.000 087 21181.82 37.72 42844.22 47794.24 2015-03-28 12:24:18.000 087 21181.84 37.71 42844.22 47794.25 2015-03-28 12:24:19.000 087 21181.89 37.70 42844.20 47794.28 2015-03-28 12:24:20.000 087 21181.94 37.69 42844.24 47794.30 2015-03-28 12:24:21.000 087 21181.96 37.66 42844.22 47794.31 2015-03-28 12:24:22.000 087 21181.98 37.63 42844.23 47794.33 2015-03-28 12:24:23.000 087 21182.00 37.60 42844.25 47794.32 2015-03-28 12:24:24.000 087 21182.01 37.57 42844.26 47794.37 2015-03-28 12:24:25.000 087 21182.03 37.54 42844.30 47794.40 2015-03-28 12:24:26.000 087 21182.07 37.57 42844.32 47794.43 2015-03-28 12:24:27.000 087 21182.11 37.60 42844.33 47794.45 2015-03-28 12:24:28.000 087 21182.11 37.57 42844.36 47794.44 2015-03-28 12:24:29.000 087 21182.12 37.54 42844.36 47794.47 2015-03-28 12:24:30.000 087 21182.11 37.54 42844.34 47794.50 2015-03-28 12:24:31.000 087 21182.10 37.51 42844.35 47794.51 2015-03-28 12:24:32.000 087 21182.13 37.47 42844.38 47794.54 2015-03-28 12:24:33.000 087 21182.15 37.41 42844.47 47794.60 2015-03-28 12:24:34.000 087 21182.14 37.36 42844.51 47794.60 2015-03-28 12:24:35.000 087 21182.13 37.34 42844.54 47794.65 2015-03-28 12:24:36.000 087 21182.10 37.36 42844.59 47794.69 2015-03-28 12:24:37.000 087 21182.09 37.34 42844.58 47794.71 2015-03-28 12:24:38.000 087 21182.06 37.36 42844.63 47794.74 2015-03-28 12:24:39.000 087 21182.00 37.35 42844.66 47794.72 2015-03-28 12:24:40.000 087 21181.98 37.36 42844.65 47794.73 2015-03-28 12:24:41.000 087 21181.95 37.39 42844.65 47794.71 2015-03-28 12:24:42.000 087 21181.97 37.42 42844.62 47794.71 2015-03-28 12:24:43.000 087 21181.96 37.47 42844.63 47794.70 2015-03-28 12:24:44.000 087 21181.94 37.53 42844.59 47794.67 2015-03-28 12:24:45.000 087 21181.93 37.53 42844.59 47794.67 2015-03-28 12:24:46.000 087 21181.95 37.55 42844.58 47794.64 2015-03-28 12:24:47.000 087 21181.91 37.58 42844.56 47794.64 2015-03-28 12:24:48.000 087 21181.94 37.58 42844.50 47794.59 2015-03-28 12:24:49.000 087 21181.96 37.59 42844.48 47794.61 2015-03-28 12:24:50.000 087 21181.97 37.61 42844.49 47794.59 2015-03-28 12:24:51.000 087 21181.99 37.60 42844.49 47794.57 2015-03-28 12:24:52.000 087 21181.98 37.61 42844.50 47794.59 2015-03-28 12:24:53.000 087 21182.00 37.60 42844.49 47794.58 2015-03-28 12:24:54.000 087 21181.98 37.59 42844.47 47794.56 2015-03-28 12:24:55.000 087 21181.99 37.57 42844.48 47794.58 2015-03-28 12:24:56.000 087 21181.99 37.57 42844.49 47794.57 2015-03-28 12:24:57.000 087 21182.00 37.59 42844.51 47794.60 2015-03-28 12:24:58.000 087 21181.98 37.59 42844.51 47794.57 2015-03-28 12:24:59.000 087 21181.96 37.59 42844.50 47794.58 2015-03-28 12:25:00.000 087 21181.95 37.59 42844.52 47794.55 2015-03-28 12:25:01.000 087 21181.93 37.58 42844.51 47794.54 2015-03-28 12:25:02.000 087 21181.94 37.59 42844.50 47794.58 2015-03-28 12:25:03.000 087 21181.92 37.62 42844.49 47794.54 2015-03-28 12:25:04.000 087 21181.92 37.61 42844.52 47794.55 2015-03-28 12:25:05.000 087 21181.91 37.62 42844.51 47794.55 2015-03-28 12:25:06.000 087 21181.95 37.63 42844.49 47794.54 2015-03-28 12:25:07.000 087 21181.98 37.61 42844.51 47794.57 2015-03-28 12:25:08.000 087 21181.97 37.61 42844.52 47794.54 2015-03-28 12:25:09.000 087 21181.95 37.60 42844.54 47794.56 2015-03-28 12:25:10.000 087 21181.97 37.61 42844.51 47794.57 2015-03-28 12:25:11.000 087 21182.01 37.64 42844.49 47794.60 2015-03-28 12:25:12.000 087 21182.03 37.69 42844.44 47794.59 2015-03-28 12:25:13.000 087 21182.07 37.69 42844.47 47794.58 2015-03-28 12:25:14.000 087 21182.09 37.69 42844.40 47794.56 2015-03-28 12:25:15.000 087 21182.12 37.67 42844.43 47794.57 2015-03-28 12:25:16.000 087 21182.16 37.68 42844.44 47794.56 2015-03-28 12:25:17.000 087 21182.13 37.69 42844.42 47794.58 2015-03-28 12:25:18.000 087 21182.16 37.67 42844.42 47794.58 2015-03-28 12:25:19.000 087 21182.20 37.61 42844.41 47794.56 2015-03-28 12:25:20.000 087 21182.18 37.56 42844.45 47794.59 2015-03-28 12:25:21.000 087 21182.18 37.54 42844.46 47794.58 2015-03-28 12:25:22.000 087 21182.20 37.51 42844.46 47794.59 2015-03-28 12:25:23.000 087 21182.20 37.48 42844.45 47794.63 2015-03-28 12:25:24.000 087 21182.18 37.46 42844.43 47794.58 2015-03-28 12:25:25.000 087 21182.17 37.46 42844.42 47794.61 2015-03-28 12:25:26.000 087 21182.16 37.47 42844.41 47794.60 2015-03-28 12:25:27.000 087 21182.18 37.44 42844.41 47794.60 2015-03-28 12:25:28.000 087 21182.16 37.40 42844.43 47794.58 2015-03-28 12:25:29.000 087 21182.12 37.38 42844.44 47794.59 2015-03-28 12:25:30.000 087 21182.10 37.33 42844.45 47794.55 2015-03-28 12:25:31.000 087 21182.08 37.29 42844.44 47794.55 2015-03-28 12:25:32.000 087 21182.07 37.25 42844.42 47794.55 2015-03-28 12:25:33.000 087 21182.07 37.22 42844.41 47794.53 2015-03-28 12:25:34.000 087 21182.07 37.22 42844.42 47794.57 2015-03-28 12:25:35.000 087 21182.07 37.22 42844.41 47794.55 2015-03-28 12:25:36.000 087 21182.08 37.21 42844.41 47794.54 2015-03-28 12:25:37.000 087 21182.10 37.20 42844.38 47794.57 2015-03-28 12:25:38.000 087 21182.13 37.17 42844.40 47794.55 2015-03-28 12:25:39.000 087 21182.13 37.16 42844.45 47794.59 2015-03-28 12:25:40.000 087 21182.16 37.15 42844.48 47794.60 2015-03-28 12:25:41.000 087 21182.13 37.13 42844.46 47794.60 2015-03-28 12:25:42.000 087 21182.17 37.07 42844.50 47794.63 2015-03-28 12:25:43.000 087 21182.18 37.02 42844.56 47794.67 2015-03-28 12:25:44.000 087 21182.19 37.01 42844.56 47794.69 2015-03-28 12:25:45.000 087 21182.17 37.00 42844.55 47794.72 2015-03-28 12:25:46.000 087 21182.19 36.98 42844.57 47794.74 2015-03-28 12:25:47.000 087 21182.20 36.98 42844.61 47794.75 2015-03-28 12:25:48.000 087 21182.21 36.99 42844.63 47794.81 2015-03-28 12:25:49.000 087 21182.17 36.99 42844.58 47794.79 2015-03-28 12:25:50.000 087 21182.18 37.00 42844.60 47794.83 2015-03-28 12:25:51.000 087 21182.16 37.00 42844.58 47794.79 2015-03-28 12:25:52.000 087 21182.14 37.01 42844.59 47794.79 2015-03-28 12:25:53.000 087 21182.13 37.03 42844.60 47794.78 2015-03-28 12:25:54.000 087 21182.12 37.02 42844.60 47794.79 2015-03-28 12:25:55.000 087 21182.15 37.00 42844.58 47794.78 2015-03-28 12:25:56.000 087 21182.19 37.02 42844.60 47794.78 2015-03-28 12:25:57.000 087 21182.19 36.99 42844.57 47794.78 2015-03-28 12:25:58.000 087 21182.20 36.97 42844.55 47794.78 2015-03-28 12:25:59.000 087 21182.18 36.94 42844.54 47794.78 2015-03-28 12:26:00.000 087 21182.15 36.92 42844.56 47794.78 2015-03-28 12:26:01.000 087 21182.15 36.94 42844.54 47794.76 2015-03-28 12:26:02.000 087 21182.16 36.91 42844.53 47794.77 2015-03-28 12:26:03.000 087 21182.15 36.89 42844.57 47794.74 2015-03-28 12:26:04.000 087 21182.15 36.84 42844.54 47794.77 2015-03-28 12:26:05.000 087 21182.16 36.84 42844.53 47794.76 2015-03-28 12:26:06.000 087 21182.21 36.83 42844.58 47794.77 2015-03-28 12:26:07.000 087 21182.24 36.80 42844.57 47794.76 2015-03-28 12:26:08.000 087 21182.24 36.77 42844.59 47794.81 2015-03-28 12:26:09.000 087 21182.25 36.76 42844.60 47794.83 2015-03-28 12:26:10.000 087 21182.28 36.78 42844.60 47794.83 2015-03-28 12:26:11.000 087 21182.26 36.78 42844.59 47794.85 2015-03-28 12:26:12.000 087 21182.27 36.78 42844.59 47794.84 2015-03-28 12:26:13.000 087 21182.29 36.79 42844.58 47794.88 2015-03-28 12:26:14.000 087 21182.32 36.76 42844.60 47794.86 2015-03-28 12:26:15.000 087 21182.33 36.75 42844.60 47794.89 2015-03-28 12:26:16.000 087 21182.34 36.74 42844.62 47794.89 2015-03-28 12:26:17.000 087 21182.37 36.71 42844.60 47794.89 2015-03-28 12:26:18.000 087 21182.32 36.72 42844.57 47794.85 2015-03-28 12:26:19.000 087 21182.31 36.70 42844.55 47794.84 2015-03-28 12:26:20.000 087 21182.28 36.66 42844.55 47794.83 2015-03-28 12:26:21.000 087 21182.22 36.66 42844.55 47794.80 2015-03-28 12:26:22.000 087 21182.18 36.61 42844.54 47794.77 2015-03-28 12:26:23.000 087 21182.14 36.62 42844.50 47794.76 2015-03-28 12:26:24.000 087 21182.12 36.61 42844.47 47794.70 2015-03-28 12:26:25.000 087 21182.05 36.60 42844.47 47794.70 2015-03-28 12:26:26.000 087 21182.01 36.62 42844.46 47794.64 2015-03-28 12:26:27.000 087 21181.99 36.61 42844.42 47794.61 2015-03-28 12:26:28.000 087 21181.96 36.59 42844.41 47794.58 2015-03-28 12:26:29.000 087 21181.95 36.61 42844.42 47794.54 2015-03-28 12:26:30.000 087 21181.93 36.62 42844.40 47794.52 2015-03-28 12:26:31.000 087 21181.92 36.64 42844.38 47794.50 2015-03-28 12:26:32.000 087 21181.90 36.65 42844.35 47794.49 2015-03-28 12:26:33.000 087 21181.89 36.67 42844.34 47794.45 2015-03-28 12:26:34.000 087 21181.89 36.69 42844.35 47794.43 2015-03-28 12:26:35.000 087 21181.87 36.72 42844.30 47794.42 2015-03-28 12:26:36.000 087 21181.90 36.73 42844.28 47794.41 2015-03-28 12:26:37.000 087 21181.91 36.72 42844.31 47794.39 2015-03-28 12:26:38.000 087 21181.90 36.71 42844.29 47794.40 2015-03-28 12:26:39.000 087 21181.91 36.73 42844.27 47794.40 2015-03-28 12:26:40.000 087 21181.89 36.72 42844.29 47794.39 2015-03-28 12:26:41.000 087 21181.93 36.70 42844.28 47794.39 2015-03-28 12:26:42.000 087 21181.96 36.70 42844.28 47794.41 2015-03-28 12:26:43.000 087 21181.97 36.72 42844.27 47794.41 2015-03-28 12:26:44.000 087 21181.98 36.75 42844.27 47794.41 2015-03-28 12:26:45.000 087 21181.96 36.75 42844.23 47794.44 2015-03-28 12:26:46.000 087 21181.97 36.75 42844.27 47794.39 2015-03-28 12:26:47.000 087 21181.99 36.78 42844.24 47794.39 2015-03-28 12:26:48.000 087 21182.01 36.79 42844.21 47794.41 2015-03-28 12:26:49.000 087 21182.02 36.80 42844.23 47794.39 2015-03-28 12:26:50.000 087 21182.00 36.85 42844.20 47794.38 2015-03-28 12:26:51.000 087 21181.95 36.89 42844.18 47794.37 2015-03-28 12:26:52.000 087 21181.92 36.92 42844.14 47794.30 2015-03-28 12:26:53.000 087 21181.88 36.95 42844.05 47794.26 2015-03-28 12:26:54.000 087 21181.83 37.01 42843.97 47794.20 2015-03-28 12:26:55.000 087 21181.80 37.04 42843.92 47794.13 2015-03-28 12:26:56.000 087 21181.78 37.02 42843.86 47794.02 2015-03-28 12:26:57.000 087 21181.81 37.00 42843.84 47794.01 2015-03-28 12:26:58.000 087 21181.77 36.97 42843.85 47793.97 2015-03-28 12:26:59.000 087 21181.76 36.92 42843.85 47793.93 2015-03-28 12:27:00.000 087 21181.76 36.83 42843.85 47793.95 2015-03-28 12:27:01.000 087 21181.78 36.77 42843.90 47793.97 2015-03-28 12:27:02.000 087 21181.79 36.75 42843.91 47794.00 2015-03-28 12:27:03.000 087 21181.85 36.75 42843.91 47794.06 2015-03-28 12:27:04.000 087 21181.83 36.77 42843.93 47794.08 2015-03-28 12:27:05.000 087 21181.82 36.79 42843.94 47794.07 2015-03-28 12:27:06.000 087 21181.82 36.80 42843.94 47794.09 2015-03-28 12:27:07.000 087 21181.80 36.83 42843.90 47794.06 2015-03-28 12:27:08.000 087 21181.80 36.82 42843.88 47794.06 2015-03-28 12:27:09.000 087 21181.82 36.83 42843.89 47794.06 2015-03-28 12:27:10.000 087 21181.82 36.84 42843.90 47794.07 2015-03-28 12:27:11.000 087 21181.82 36.89 42843.92 47794.05 2015-03-28 12:27:12.000 087 21181.83 36.93 42843.86 47794.03 2015-03-28 12:27:13.000 087 21181.82 36.95 42843.84 47794.02 2015-03-28 12:27:14.000 087 21181.80 36.95 42843.83 47793.97 2015-03-28 12:27:15.000 087 21181.80 36.95 42843.78 47793.94 2015-03-28 12:27:16.000 087 21181.81 36.92 42843.77 47793.94 2015-03-28 12:27:17.000 087 21181.83 36.90 42843.82 47793.91 2015-03-28 12:27:18.000 087 21181.82 36.89 42843.84 47793.94 2015-03-28 12:27:19.000 087 21181.82 36.92 42843.85 47793.97 2015-03-28 12:27:20.000 087 21181.81 36.98 42843.84 47793.95 2015-03-28 12:27:21.000 087 21181.79 37.05 42843.82 47793.94 2015-03-28 12:27:22.000 087 21181.80 37.09 42843.77 47793.92 2015-03-28 12:27:23.000 087 21181.83 37.10 42843.76 47793.88 2015-03-28 12:27:24.000 087 21181.83 37.12 42843.74 47793.86 2015-03-28 12:27:25.000 087 21181.76 37.26 42843.67 47793.84 2015-03-28 12:27:26.000 087 21181.69 37.45 42843.61 47793.77 2015-03-28 12:27:27.000 087 21181.64 37.57 42843.50 47793.67 2015-03-28 12:27:28.000 087 21181.64 37.60 42843.44 47793.59 2015-03-28 12:27:29.000 087 21181.65 37.61 42843.41 47793.52 2015-03-28 12:27:30.000 087 21181.65 37.64 42843.36 47793.48 2015-03-28 12:27:31.000 087 21181.66 37.62 42843.34 47793.47 2015-03-28 12:27:32.000 087 21181.69 37.60 42843.37 47793.46 2015-03-28 12:27:33.000 087 21181.71 37.53 42843.35 47793.48 2015-03-28 12:27:34.000 087 21181.71 37.49 42843.40 47793.52 2015-03-28 12:27:35.000 087 21181.76 37.42 42843.42 47793.55 2015-03-28 12:27:36.000 087 21181.81 37.32 42843.48 47793.60 2015-03-28 12:27:37.000 087 21181.86 37.22 42843.58 47793.69 2015-03-28 12:27:38.000 087 21181.90 37.16 42843.64 47793.77 2015-03-28 12:27:39.000 087 21181.94 37.13 42843.71 47793.86 2015-03-28 12:27:40.000 087 21181.98 37.09 42843.79 47793.95 2015-03-28 12:27:41.000 087 21182.02 37.07 42843.84 47794.02 2015-03-28 12:27:42.000 087 21182.05 37.08 42843.91 47794.10 2015-03-28 12:27:43.000 087 21182.10 37.05 42843.98 47794.14 2015-03-28 12:27:44.000 087 21182.08 37.06 42843.97 47794.20 2015-03-28 12:27:45.000 087 21182.01 37.08 42843.97 47794.19 2015-03-28 12:27:46.000 087 21181.98 37.14 42844.02 47794.19 2015-03-28 12:27:47.000 087 21181.95 37.16 42843.98 47794.16 2015-03-28 12:27:48.000 087 21181.92 37.20 42843.98 47794.16 2015-03-28 12:27:49.000 087 21181.86 37.28 42843.94 47794.16 2015-03-28 12:27:50.000 087 21181.82 37.37 42843.89 47794.11 2015-03-28 12:27:51.000 087 21181.83 37.36 42843.87 47794.06 2015-03-28 12:27:52.000 087 21181.81 37.37 42843.84 47794.02 2015-03-28 12:27:53.000 087 21181.81 37.39 42843.84 47794.03 2015-03-28 12:27:54.000 087 21181.81 37.40 42843.84 47794.00 2015-03-28 12:27:55.000 087 21181.79 37.39 42843.84 47794.02 2015-03-28 12:27:56.000 087 21181.79 37.41 42843.87 47794.00 2015-03-28 12:27:57.000 087 21181.79 37.41 42843.85 47794.00 2015-03-28 12:27:58.000 087 21181.80 37.42 42843.86 47793.99 2015-03-28 12:27:59.000 087 21181.82 37.42 42843.87 47794.00 2015-03-28 12:28:00.000 087 21181.83 37.44 42843.84 47793.99 2015-03-28 12:28:01.000 087 21181.86 37.44 42843.87 47794.00 2015-03-28 12:28:02.000 087 21181.93 37.41 42843.89 47794.04 2015-03-28 12:28:03.000 087 21181.96 37.42 42843.90 47794.06 2015-03-28 12:28:04.000 087 21182.00 37.39 42843.94 47794.10 2015-03-28 12:28:05.000 087 21181.95 37.36 42843.96 47794.12 2015-03-28 12:28:06.000 087 21181.95 37.36 42843.97 47794.15 2015-03-28 12:28:07.000 087 21181.97 37.34 42844.00 47794.16 2015-03-28 12:28:08.000 087 21181.98 37.30 42844.06 47794.22 2015-03-28 12:28:09.000 087 21181.99 37.30 42844.07 47794.26 2015-03-28 12:28:10.000 087 21181.98 37.26 42844.12 47794.31 2015-03-28 12:28:11.000 087 21182.00 37.26 42844.14 47794.32 2015-03-28 12:28:12.000 087 21182.03 37.25 42844.12 47794.35 2015-03-28 12:28:13.000 087 21182.03 37.22 42844.16 47794.37 2015-03-28 12:28:14.000 087 21182.03 37.21 42844.19 47794.35 2015-03-28 12:28:15.000 087 21182.01 37.21 42844.20 47794.38 2015-03-28 12:28:16.000 087 21182.02 37.20 42844.19 47794.39 2015-03-28 12:28:17.000 087 21182.03 37.21 42844.20 47794.39 2015-03-28 12:28:18.000 087 21182.05 37.21 42844.21 47794.40 2015-03-28 12:28:19.000 087 21182.06 37.20 42844.20 47794.40 2015-03-28 12:28:20.000 087 21182.06 37.20 42844.20 47794.40 2015-03-28 12:28:21.000 087 21182.04 37.19 42844.19 47794.38 2015-03-28 12:28:22.000 087 21182.04 37.19 42844.19 47794.38 2015-03-28 12:28:23.000 087 21182.07 37.18 42844.19 47794.40 2015-03-28 12:28:24.000 087 21182.08 37.20 42844.21 47794.39 2015-03-28 12:28:25.000 087 21182.11 37.22 42844.17 47794.41 2015-03-28 12:28:26.000 087 21182.16 37.20 42844.18 47794.41 2015-03-28 12:28:27.000 087 21182.17 37.20 42844.21 47794.44 2015-03-28 12:28:28.000 087 21182.19 37.21 42844.23 47794.45 2015-03-28 12:28:29.000 087 21182.20 37.18 42844.26 47794.47 2015-03-28 12:28:30.000 087 21182.20 37.17 42844.25 47794.50 2015-03-28 12:28:31.000 087 21182.23 37.14 42844.32 47794.52 2015-03-28 12:28:32.000 087 21182.24 37.13 42844.36 47794.57 2015-03-28 12:28:33.000 087 21182.24 37.11 42844.39 47794.59 2015-03-28 12:28:34.000 087 21182.26 37.11 42844.39 47794.61 2015-03-28 12:28:35.000 087 21182.28 37.06 42844.40 47794.65 2015-03-28 12:28:36.000 087 21182.26 37.03 42844.43 47794.69 2015-03-28 12:28:37.000 087 21182.24 37.03 42844.46 47794.68 2015-03-28 12:28:38.000 087 21182.24 37.03 42844.47 47794.70 2015-03-28 12:28:39.000 087 21182.25 37.05 42844.44 47794.72 2015-03-28 12:28:40.000 087 21182.25 37.04 42844.49 47794.71 2015-03-28 12:28:41.000 087 21182.26 37.04 42844.48 47794.70 2015-03-28 12:28:42.000 087 21182.27 37.05 42844.46 47794.70 2015-03-28 12:28:43.000 087 21182.25 37.11 42844.42 47794.73 2015-03-28 12:28:44.000 087 21182.28 37.10 42844.41 47794.69 2015-03-28 12:28:45.000 087 21182.28 37.09 42844.42 47794.70 2015-03-28 12:28:46.000 087 21182.26 37.08 42844.39 47794.67 2015-03-28 12:28:47.000 087 21182.26 37.08 42844.42 47794.69 2015-03-28 12:28:48.000 087 21182.25 37.09 42844.45 47794.69 2015-03-28 12:28:49.000 087 21182.23 37.08 42844.44 47794.69 2015-03-28 12:28:50.000 087 21182.22 37.07 42844.42 47794.67 2015-03-28 12:28:51.000 087 21182.20 37.05 42844.47 47794.69 2015-03-28 12:28:52.000 087 21182.18 37.05 42844.49 47794.69 2015-03-28 12:28:53.000 087 21182.17 37.06 42844.48 47794.69 2015-03-28 12:28:54.000 087 21182.19 37.07 42844.46 47794.69 2015-03-28 12:28:55.000 087 21182.19 37.05 42844.48 47794.68 2015-03-28 12:28:56.000 087 21182.20 37.04 42844.47 47794.70 2015-03-28 12:28:57.000 087 21182.21 37.04 42844.48 47794.70 2015-03-28 12:28:58.000 087 21182.22 37.04 42844.47 47794.70 2015-03-28 12:28:59.000 087 21182.21 37.02 42844.48 47794.71 2015-03-28 12:29:00.000 087 21182.23 37.02 42844.48 47794.69 2015-03-28 12:29:01.000 087 21182.24 37.01 42844.48 47794.69 2015-03-28 12:29:02.000 087 21182.22 37.04 42844.47 47794.70 2015-03-28 12:29:03.000 087 21182.20 37.04 42844.44 47794.67 2015-03-28 12:29:04.000 087 21182.19 37.04 42844.42 47794.69 2015-03-28 12:29:05.000 087 21182.16 37.05 42844.45 47794.66 2015-03-28 12:29:06.000 087 21182.15 37.11 42844.41 47794.66 2015-03-28 12:29:07.000 087 21182.15 37.16 42844.39 47794.65 2015-03-28 12:29:08.000 087 21182.14 37.19 42844.31 47794.60 2015-03-28 12:29:09.000 087 21182.12 37.19 42844.30 47794.56 2015-03-28 12:29:10.000 087 21182.11 37.16 42844.32 47794.53 2015-03-28 12:29:11.000 087 21182.09 37.12 42844.32 47794.50 2015-03-28 12:29:12.000 087 21182.08 37.13 42844.27 47794.50 2015-03-28 12:29:13.000 087 21182.08 37.14 42844.30 47794.49 2015-03-28 12:29:14.000 087 21182.06 37.10 42844.31 47794.49 2015-03-28 12:29:15.000 087 21182.08 37.12 42844.29 47794.49 2015-03-28 12:29:16.000 087 21182.08 37.08 42844.29 47794.48 2015-03-28 12:29:17.000 087 21182.14 36.96 42844.35 47794.51 2015-03-28 12:29:18.000 087 21182.19 36.86 42844.40 47794.54 2015-03-28 12:29:19.000 087 21182.20 36.76 42844.45 47794.63 2015-03-28 12:29:20.000 087 21182.24 36.69 42844.50 47794.68 2015-03-28 12:29:21.000 087 21182.27 36.66 42844.53 47794.76 2015-03-28 12:29:22.000 087 21182.33 36.62 42844.59 47794.82 2015-03-28 12:29:23.000 087 21182.40 36.59 42844.64 47794.85 2015-03-28 12:29:24.000 087 21182.40 36.56 42844.65 47794.91 2015-03-28 12:29:25.000 087 21182.39 36.56 42844.67 47794.97 2015-03-28 12:29:26.000 087 21182.44 36.56 42844.69 47794.96 2015-03-28 12:29:27.000 087 21182.48 36.58 42844.69 47795.01 2015-03-28 12:29:28.000 087 21182.45 36.58 42844.66 47794.99 2015-03-28 12:29:29.000 087 21182.45 36.58 42844.69 47795.03 2015-03-28 12:29:30.000 087 21182.47 36.61 42844.67 47795.03 2015-03-28 12:29:31.000 087 21182.49 36.60 42844.66 47795.02 2015-03-28 12:29:32.000 087 21182.53 36.61 42844.68 47795.02 2015-03-28 12:29:33.000 087 21182.55 36.59 42844.66 47795.05 2015-03-28 12:29:34.000 087 21182.58 36.58 42844.64 47795.06 2015-03-28 12:29:35.000 087 21182.55 36.57 42844.65 47795.06 2015-03-28 12:29:36.000 087 21182.57 36.54 42844.67 47795.04 2015-03-28 12:29:37.000 087 21182.61 36.52 42844.68 47795.06 2015-03-28 12:29:38.000 087 21182.63 36.49 42844.69 47795.05 2015-03-28 12:29:39.000 087 21182.63 36.47 42844.71 47795.06 2015-03-28 12:29:40.000 087 21182.64 36.43 42844.73 47795.07 2015-03-28 12:29:41.000 087 21182.63 36.42 42844.72 47795.11 2015-03-28 12:29:42.000 087 21182.62 36.41 42844.70 47795.12 2015-03-28 12:29:43.000 087 21182.62 36.38 42844.69 47795.10 2015-03-28 12:29:44.000 087 21182.60 36.35 42844.69 47795.11 2015-03-28 12:29:45.000 087 21182.62 36.33 42844.70 47795.10 2015-03-28 12:29:46.000 087 21182.61 36.30 42844.71 47795.09 2015-03-28 12:29:47.000 087 21182.61 36.27 42844.72 47795.10 2015-03-28 12:29:48.000 087 21182.64 36.24 42844.74 47795.10 2015-03-28 12:29:49.000 087 21182.64 36.21 42844.74 47795.13 2015-03-28 12:29:50.000 087 21182.62 36.20 42844.74 47795.13 2015-03-28 12:29:51.000 087 21182.65 36.20 42844.76 47795.16 2015-03-28 12:29:52.000 087 21182.68 36.22 42844.76 47795.15 2015-03-28 12:29:53.000 087 21182.66 36.22 42844.74 47795.15 2015-03-28 12:29:54.000 087 21182.65 36.21 42844.77 47795.16 2015-03-28 12:29:55.000 087 21182.63 36.24 42844.72 47795.13 2015-03-28 12:29:56.000 087 21182.57 36.23 42844.73 47795.11 2015-03-28 12:29:57.000 087 21182.54 36.25 42844.72 47795.11 2015-03-28 12:29:58.000 087 21182.55 36.27 42844.71 47795.08 2015-03-28 12:29:59.000 087 21182.50 36.29 42844.72 47795.06 2015-03-28 12:30:00.000 087 21182.44 36.32 42844.71 47795.04 2015-03-28 12:30:01.000 087 21182.36 36.33 42844.68 47794.99 2015-03-28 12:30:02.000 087 21182.39 36.31 42844.69 47794.99 2015-03-28 12:30:03.000 087 21182.40 36.28 42844.70 47794.99 2015-03-28 12:30:04.000 087 21182.43 36.29 42844.72 47794.99 2015-03-28 12:30:05.000 087 21182.46 36.30 42844.76 47795.01 2015-03-28 12:30:06.000 087 21182.48 36.31 42844.71 47795.02 2015-03-28 12:30:07.000 087 21182.44 36.31 42844.70 47795.00 2015-03-28 12:30:08.000 087 21182.45 36.29 42844.74 47795.02 2015-03-28 12:30:09.000 087 21182.45 36.31 42844.70 47795.00 2015-03-28 12:30:10.000 087 21182.50 36.32 42844.71 47795.00 2015-03-28 12:30:11.000 087 21182.52 36.34 42844.69 47794.98 2015-03-28 12:30:12.000 087 21182.53 36.34 42844.66 47795.00 2015-03-28 12:30:13.000 087 21182.51 36.33 42844.64 47794.99 2015-03-28 12:30:14.000 087 21182.50 36.32 42844.62 47794.96 2015-03-28 12:30:15.000 087 21182.48 36.28 42844.63 47794.98 2015-03-28 12:30:16.000 087 21182.52 36.29 42844.60 47794.98 2015-03-28 12:30:17.000 087 21182.47 36.29 42844.59 47794.97 2015-03-28 12:30:18.000 087 21182.45 36.29 42844.61 47794.97 2015-03-28 12:30:19.000 087 21182.45 36.28 42844.60 47794.96 2015-03-28 12:30:20.000 087 21182.47 36.29 42844.58 47794.94 2015-03-28 12:30:21.000 087 21182.44 36.28 42844.57 47794.94 2015-03-28 12:30:22.000 087 21182.43 36.30 42844.54 47794.93 2015-03-28 12:30:23.000 087 21182.42 36.27 42844.52 47794.89 2015-03-28 12:30:24.000 087 21182.46 36.27 42844.53 47794.91 2015-03-28 12:30:25.000 087 21182.48 36.27 42844.50 47794.89 2015-03-28 12:30:26.000 087 21182.49 36.25 42844.51 47794.90 2015-03-28 12:30:27.000 087 21182.54 36.24 42844.54 47794.88 2015-03-28 12:30:28.000 087 21182.57 36.20 42844.50 47794.94 2015-03-28 12:30:29.000 087 21182.61 36.13 42844.49 47794.92 2015-03-28 12:30:30.000 087 21182.60 36.05 42844.53 47794.94 2015-03-28 12:30:31.000 087 21182.64 35.99 42844.55 47794.95 2015-03-28 12:30:32.000 087 21182.64 35.98 42844.59 47795.00 2015-03-28 12:30:33.000 087 21182.63 35.97 42844.59 47795.02 2015-03-28 12:30:34.000 087 21182.62 35.98 42844.62 47795.04 2015-03-28 12:30:35.000 087 21182.67 35.96 42844.62 47795.05 2015-03-28 12:30:36.000 087 21182.74 35.94 42844.64 47795.06 2015-03-28 12:30:37.000 087 21182.72 35.94 42844.67 47795.06 2015-03-28 12:30:38.000 087 21182.71 35.92 42844.67 47795.10 2015-03-28 12:30:39.000 087 21182.72 35.87 42844.69 47795.10 2015-03-28 12:30:40.000 087 21182.71 35.85 42844.69 47795.13 2015-03-28 12:30:41.000 087 21182.72 35.83 42844.71 47795.15 2015-03-28 12:30:42.000 087 21182.74 35.78 42844.71 47795.17 2015-03-28 12:30:43.000 087 21182.73 35.78 42844.71 47795.18 2015-03-28 12:30:44.000 087 21182.71 35.74 42844.72 47795.18 2015-03-28 12:30:45.000 087 21182.67 35.74 42844.73 47795.15 2015-03-28 12:30:46.000 087 21182.64 35.72 42844.70 47795.13 2015-03-28 12:30:47.000 087 21182.61 35.72 42844.73 47795.14 2015-03-28 12:30:48.000 087 21182.63 35.74 42844.72 47795.11 2015-03-28 12:30:49.000 087 21182.63 35.75 42844.69 47795.10 2015-03-28 12:30:50.000 087 21182.61 35.75 42844.67 47795.09 2015-03-28 12:30:51.000 087 21182.62 35.75 42844.63 47795.06 2015-03-28 12:30:52.000 087 21182.62 35.77 42844.65 47795.04 2015-03-28 12:30:53.000 087 21182.56 35.83 42844.62 47795.01 2015-03-28 12:30:54.000 087 21182.50 35.95 42844.55 47794.97 2015-03-28 12:30:55.000 087 21182.47 36.02 42844.50 47794.87 2015-03-28 12:30:56.000 087 21182.45 36.05 42844.39 47794.78 2015-03-28 12:30:57.000 087 21182.47 36.02 42844.35 47794.74 2015-03-28 12:30:58.000 087 21182.45 36.01 42844.34 47794.69 2015-03-28 12:30:59.000 087 21182.49 35.96 42844.29 47794.66 2015-03-28 12:31:00.000 087 21182.50 35.92 42844.30 47794.65 2015-03-28 12:31:01.000 087 21182.50 35.85 42844.34 47794.67 2015-03-28 12:31:02.000 087 21182.52 35.82 42844.34 47794.70 2015-03-28 12:31:03.000 087 21182.49 35.84 42844.36 47794.75 2015-03-28 12:31:04.000 087 21182.51 35.81 42844.34 47794.74 2015-03-28 12:31:05.000 087 21182.50 35.79 42844.33 47794.72 2015-03-28 12:31:06.000 087 21182.42 35.86 42844.31 47794.72 2015-03-28 12:31:07.000 087 21182.35 35.96 42844.26 47794.68 2015-03-28 12:31:08.000 087 21182.32 36.05 42844.21 47794.60 2015-03-28 12:31:09.000 087 21182.31 36.07 42844.14 47794.51 2015-03-28 12:31:10.000 087 21182.30 36.07 42844.05 47794.43 2015-03-28 12:31:11.000 087 21182.30 36.02 42844.03 47794.37 2015-03-28 12:31:12.000 087 21182.31 35.99 42844.05 47794.35 2015-03-28 12:31:13.000 087 21182.31 35.97 42844.03 47794.37 2015-03-28 12:31:14.000 087 21182.32 35.96 42843.99 47794.34 2015-03-28 12:31:15.000 087 21182.32 35.95 42843.98 47794.33 2015-03-28 12:31:16.000 087 21182.32 35.94 42844.00 47794.31 2015-03-28 12:31:17.000 087 21182.31 35.92 42844.00 47794.32 2015-03-28 12:31:18.000 087 21182.31 35.94 42844.02 47794.30 2015-03-28 12:31:19.000 087 21182.33 35.93 42844.01 47794.32 2015-03-28 12:31:20.000 087 21182.35 35.94 42844.01 47794.33 2015-03-28 12:31:21.000 087 21182.39 35.99 42843.98 47794.32 2015-03-28 12:31:22.000 087 21182.38 36.04 42843.93 47794.31 2015-03-28 12:31:23.000 087 21182.44 36.04 42843.88 47794.29 2015-03-28 12:31:24.000 087 21182.48 35.99 42843.87 47794.28 2015-03-28 12:31:25.000 087 21182.51 35.92 42843.89 47794.28 2015-03-28 12:31:26.000 087 21182.56 35.82 42843.90 47794.31 2015-03-28 12:31:27.000 087 21182.59 35.71 42843.95 47794.34 2015-03-28 12:31:28.000 087 21182.65 35.62 42843.98 47794.42 2015-03-28 12:31:29.000 087 21182.69 35.56 42844.09 47794.50 2015-03-28 12:31:30.000 087 21182.71 35.48 42844.18 47794.58 2015-03-28 12:31:31.000 087 21182.76 35.43 42844.25 47794.68 2015-03-28 12:31:32.000 087 21182.78 35.43 42844.32 47794.76 2015-03-28 12:31:33.000 087 21182.80 35.37 42844.37 47794.83 2015-03-28 12:31:34.000 087 21182.81 35.33 42844.44 47794.91 2015-03-28 12:31:35.000 087 21182.81 35.31 42844.50 47794.96 2015-03-28 12:31:36.000 087 21182.81 35.33 42844.52 47794.98 2015-03-28 12:31:37.000 087 21182.81 35.33 42844.56 47795.03 2015-03-28 12:31:38.000 087 21182.79 35.32 42844.58 47795.04 2015-03-28 12:31:39.000 087 21182.81 35.33 42844.59 47795.04 2015-03-28 12:31:40.000 087 21182.80 35.37 42844.60 47795.07 2015-03-28 12:31:41.000 087 21182.81 35.40 42844.59 47795.05 2015-03-28 12:31:42.000 087 21182.80 35.39 42844.55 47795.05 2015-03-28 12:31:43.000 087 21182.79 35.40 42844.55 47795.04 2015-03-28 12:31:44.000 087 21182.78 35.40 42844.55 47795.04 2015-03-28 12:31:45.000 087 21182.82 35.41 42844.52 47795.04 2015-03-28 12:31:46.000 087 21182.79 35.44 42844.55 47795.02 2015-03-28 12:31:47.000 087 21182.77 35.46 42844.53 47794.98 2015-03-28 12:31:48.000 087 21182.72 35.46 42844.50 47794.98 2015-03-28 12:31:49.000 087 21182.67 35.44 42844.48 47794.93 2015-03-28 12:31:50.000 087 21182.65 35.43 42844.44 47794.90 2015-03-28 12:31:51.000 087 21182.62 35.42 42844.43 47794.92 2015-03-28 12:31:52.000 087 21182.58 35.43 42844.44 47794.85 2015-03-28 12:31:53.000 087 21182.56 35.43 42844.43 47794.83 2015-03-28 12:31:54.000 087 21182.58 35.45 42844.45 47794.81 2015-03-28 12:31:55.000 087 21182.55 35.52 42844.39 47794.80 2015-03-28 12:31:56.000 087 21182.52 35.56 42844.35 47794.78 2015-03-28 12:31:57.000 087 21182.52 35.55 42844.33 47794.73 2015-03-28 12:31:58.000 087 21182.54 35.48 42844.33 47794.71 2015-03-28 12:31:59.000 087 21182.56 35.44 42844.29 47794.72 2015-03-28 12:32:00.000 087 21182.58 35.42 42844.35 47794.75 2015-03-28 12:32:01.000 087 21182.56 35.43 42844.33 47794.73 2015-03-28 12:32:02.000 087 21182.56 35.43 42844.31 47794.72 2015-03-28 12:32:03.000 087 21182.53 35.44 42844.29 47794.74 2015-03-28 12:32:04.000 087 21182.53 35.47 42844.28 47794.71 2015-03-28 12:32:05.000 087 21182.50 35.47 42844.27 47794.69 2015-03-28 12:32:06.000 087 21182.44 35.49 42844.26 47794.65 2015-03-28 12:32:07.000 087 21182.42 35.49 42844.28 47794.66 2015-03-28 12:32:08.000 087 21182.41 35.47 42844.27 47794.61 2015-03-28 12:32:09.000 087 21182.40 35.46 42844.29 47794.60 2015-03-28 12:32:10.000 087 21182.41 35.46 42844.27 47794.61 2015-03-28 12:32:11.000 087 21182.45 35.44 42844.26 47794.62 2015-03-28 12:32:12.000 087 21182.52 35.41 42844.29 47794.65 2015-03-28 12:32:13.000 087 21182.53 35.39 42844.32 47794.70 2015-03-28 12:32:14.000 087 21182.52 35.37 42844.34 47794.72 2015-03-28 12:32:15.000 087 21182.52 35.32 42844.35 47794.74 2015-03-28 12:32:16.000 087 21182.53 35.30 42844.39 47794.76 2015-03-28 12:32:17.000 087 21182.51 35.30 42844.38 47794.78 2015-03-28 12:32:18.000 087 21182.51 35.29 42844.39 47794.79 2015-03-28 12:32:19.000 087 21182.52 35.26 42844.41 47794.80 2015-03-28 12:32:20.000 087 21182.52 35.27 42844.44 47794.83 2015-03-28 12:32:21.000 087 21182.51 35.26 42844.44 47794.81 2015-03-28 12:32:22.000 087 21182.54 35.23 42844.44 47794.81 2015-03-28 12:32:23.000 087 21182.53 35.23 42844.50 47794.84 2015-03-28 12:32:24.000 087 21182.58 35.20 42844.51 47794.87 2015-03-28 12:32:25.000 087 21182.62 35.17 42844.50 47794.87 2015-03-28 12:32:26.000 087 21182.63 35.12 42844.51 47794.89 2015-03-28 12:32:27.000 087 21182.64 35.08 42844.54 47794.95 2015-03-28 12:32:28.000 087 21182.70 35.07 42844.59 47794.97 2015-03-28 12:32:29.000 087 21182.75 34.97 42844.60 47795.02 2015-03-28 12:32:30.000 087 21182.80 34.93 42844.66 47795.12 2015-03-28 12:32:31.000 087 21182.85 34.93 42844.70 47795.16 2015-03-28 12:32:32.000 087 21182.87 34.94 42844.75 47795.22 2015-03-28 12:32:33.000 087 21182.89 34.94 42844.75 47795.27 2015-03-28 12:32:34.000 087 21182.89 34.96 42844.81 47795.30 2015-03-28 12:32:35.000 087 21182.92 34.94 42844.83 47795.31 2015-03-28 12:32:36.000 087 21182.96 34.92 42844.82 47795.35 2015-03-28 12:32:37.000 087 21182.95 34.90 42844.86 47795.36 2015-03-28 12:32:38.000 087 21182.96 34.90 42844.86 47795.36 2015-03-28 12:32:39.000 087 21182.92 34.93 42844.85 47795.37 2015-03-28 12:32:40.000 087 21182.95 34.95 42844.89 47795.40 2015-03-28 12:32:41.000 087 21182.94 34.96 42844.87 47795.40 2015-03-28 12:32:42.000 087 21182.94 34.97 42844.89 47795.40 2015-03-28 12:32:43.000 087 21182.94 35.00 42844.82 47795.40 2015-03-28 12:32:44.000 087 21182.89 35.03 42844.84 47795.36 2015-03-28 12:32:45.000 087 21182.93 35.07 42844.88 47795.35 2015-03-28 12:32:46.000 087 21182.91 35.08 42844.85 47795.33 2015-03-28 12:32:47.000 087 21182.93 35.08 42844.83 47795.36 2015-03-28 12:32:48.000 087 21182.97 35.11 42844.84 47795.36 2015-03-28 12:32:49.000 087 21182.97 35.12 42844.85 47795.37 2015-03-28 12:32:50.000 087 21183.02 35.11 42844.85 47795.37 2015-03-28 12:32:51.000 087 21183.02 35.11 42844.83 47795.40 2015-03-28 12:32:52.000 087 21183.03 35.15 42844.83 47795.40 2015-03-28 12:32:53.000 087 21183.04 35.17 42844.86 47795.44 2015-03-28 12:32:54.000 087 21183.05 35.14 42844.92 47795.41 2015-03-28 12:32:55.000 087 21183.08 35.10 42844.93 47795.45 2015-03-28 12:32:56.000 087 21183.08 35.09 42844.96 47795.50 2015-03-28 12:32:57.000 087 21183.04 35.11 42844.93 47795.52 2015-03-28 12:32:58.000 087 21183.05 35.14 42844.92 47795.53 2015-03-28 12:32:59.000 087 21183.06 35.19 42844.92 47795.52 2015-03-28 12:33:00.000 087 21183.03 35.20 42844.92 47795.52 2015-03-28 12:33:01.000 087 21182.99 35.18 42844.92 47795.48 2015-03-28 12:33:02.000 087 21182.95 35.19 42844.94 47795.46 2015-03-28 12:33:03.000 087 21182.88 35.18 42844.96 47795.44 2015-03-28 12:33:04.000 087 21182.84 35.19 42844.93 47795.41 2015-03-28 12:33:05.000 087 21182.81 35.23 42844.92 47795.37 2015-03-28 12:33:06.000 087 21182.80 35.25 42844.88 47795.34 2015-03-28 12:33:07.000 087 21182.78 35.28 42844.87 47795.32 2015-03-28 12:33:08.000 087 21182.78 35.30 42844.84 47795.30 2015-03-28 12:33:09.000 087 21182.79 35.35 42844.80 47795.26 2015-03-28 12:33:10.000 087 21182.79 35.38 42844.74 47795.26 2015-03-28 12:33:11.000 087 21182.76 35.39 42844.67 47795.21 2015-03-28 12:33:12.000 087 21182.72 35.37 42844.67 47795.18 2015-03-28 12:33:13.000 087 21182.70 35.35 42844.70 47795.14 2015-03-28 12:33:14.000 087 21182.70 35.31 42844.72 47795.14 2015-03-28 12:33:15.000 087 21182.69 35.28 42844.75 47795.16 2015-03-28 12:33:16.000 087 21182.68 35.28 42844.77 47795.18 2015-03-28 12:33:17.000 087 21182.66 35.29 42844.79 47795.17 2015-03-28 12:33:18.000 087 21182.66 35.31 42844.75 47795.17 2015-03-28 12:33:19.000 087 21182.63 35.32 42844.77 47795.17 2015-03-28 12:33:20.000 087 21182.58 35.32 42844.78 47795.17 2015-03-28 12:33:21.000 087 21182.55 35.34 42844.77 47795.17 2015-03-28 12:33:22.000 087 21182.55 35.39 42844.81 47795.16 2015-03-28 12:33:23.000 087 21182.51 35.43 42844.77 47795.12 2015-03-28 12:33:24.000 087 21182.48 35.45 42844.78 47795.11 2015-03-28 12:33:25.000 087 21182.45 35.47 42844.75 47795.05 2015-03-28 12:33:26.000 087 21182.42 35.49 42844.76 47795.06 2015-03-28 12:33:27.000 087 21182.37 35.54 42844.73 47795.04 2015-03-28 12:33:28.000 087 21182.31 35.60 42844.68 47794.98 2015-03-28 12:33:29.000 087 21182.27 35.60 42844.68 47794.96 2015-03-28 12:33:30.000 087 21182.26 35.59 42844.68 47794.92 2015-03-28 12:33:31.000 087 21182.25 35.60 42844.71 47794.92 2015-03-28 12:33:32.000 087 21182.25 35.61 42844.71 47794.91 2015-03-28 12:33:33.000 087 21182.22 35.61 42844.70 47794.92 2015-03-28 12:33:34.000 087 21182.23 35.63 42844.67 47794.92 2015-03-28 12:33:35.000 087 21182.20 35.69 42844.67 47794.90 2015-03-28 12:33:36.000 087 21182.23 35.69 42844.67 47794.88 2015-03-28 12:33:37.000 087 21182.24 35.68 42844.67 47794.90 2015-03-28 12:33:38.000 087 21182.22 35.70 42844.66 47794.87 2015-03-28 12:33:39.000 087 21182.22 35.68 42844.66 47794.88 2015-03-28 12:33:40.000 087 21182.19 35.66 42844.71 47794.89 2015-03-28 12:33:41.000 087 21182.20 35.67 42844.71 47794.88 2015-03-28 12:33:42.000 087 21182.20 35.68 42844.75 47794.94 2015-03-28 12:33:43.000 087 21182.17 35.72 42844.77 47794.94 2015-03-28 12:33:44.000 087 21182.17 35.73 42844.79 47794.93 2015-03-28 12:33:45.000 087 21182.15 35.74 42844.82 47794.96 2015-03-28 12:33:46.000 087 21182.15 35.78 42844.84 47794.95 2015-03-28 12:33:47.000 087 21182.14 35.84 42844.80 47794.93 2015-03-28 12:33:48.000 087 21182.13 35.84 42844.77 47794.94 2015-03-28 12:33:49.000 087 21182.12 35.83 42844.76 47794.92 2015-03-28 12:33:50.000 087 21182.13 35.86 42844.77 47794.89 2015-03-28 12:33:51.000 087 21182.17 35.85 42844.75 47794.89 2015-03-28 12:33:52.000 087 21182.17 35.85 42844.76 47794.92 2015-03-28 12:33:53.000 087 21182.17 35.86 42844.77 47794.91 2015-03-28 12:33:54.000 087 21182.21 35.88 42844.80 47794.95 2015-03-28 12:33:55.000 087 21182.23 35.88 42844.77 47794.95 2015-03-28 12:33:56.000 087 21182.22 35.91 42844.80 47794.99 2015-03-28 12:33:57.000 087 21182.23 35.93 42844.82 47795.01 2015-03-28 12:33:58.000 087 21182.24 35.96 42844.82 47795.02 2015-03-28 12:33:59.000 087 21182.22 35.98 42844.83 47795.01 2015-03-28 12:34:00.000 087 21182.20 36.01 42844.81 47795.00 2015-03-28 12:34:01.000 087 21182.19 36.01 42844.79 47794.98 2015-03-28 12:34:02.000 087 21182.18 36.00 42844.83 47794.97 2015-03-28 12:34:03.000 087 21182.15 36.01 42844.85 47794.96 2015-03-28 12:34:04.000 087 21182.14 36.03 42844.85 47794.97 2015-03-28 12:34:05.000 087 21182.13 36.04 42844.85 47794.96 2015-03-28 12:34:06.000 087 21182.13 36.07 42844.84 47794.95 2015-03-28 12:34:07.000 087 21182.14 36.09 42844.79 47794.96 2015-03-28 12:34:08.000 087 21182.11 36.11 42844.80 47794.92 2015-03-28 12:34:09.000 087 21182.09 36.11 42844.76 47794.90 2015-03-28 12:34:10.000 087 21182.07 36.11 42844.74 47794.91 2015-03-28 12:34:11.000 087 21182.11 36.11 42844.76 47794.90 2015-03-28 12:34:12.000 087 21182.12 36.11 42844.79 47794.89 2015-03-28 12:34:13.000 087 21182.11 36.08 42844.81 47794.94 2015-03-28 12:34:14.000 087 21182.12 36.07 42844.80 47794.94 2015-03-28 12:34:15.000 087 21182.14 36.05 42844.80 47794.93 2015-03-28 12:34:16.000 087 21182.15 36.01 42844.80 47794.96 2015-03-28 12:34:17.000 087 21182.16 35.98 42844.82 47794.99 2015-03-28 12:34:18.000 087 21182.16 35.97 42844.85 47795.00 2015-03-28 12:34:19.000 087 21182.18 35.97 42844.86 47795.04 2015-03-28 12:34:20.000 087 21182.19 35.95 42844.91 47795.08 2015-03-28 12:34:21.000 087 21182.18 35.93 42844.95 47795.12 2015-03-28 12:34:22.000 087 21182.20 35.93 42844.94 47795.10 2015-03-28 12:34:23.000 087 21182.19 35.93 42844.98 47795.11 2015-03-28 12:34:24.000 087 21182.18 35.92 42844.96 47795.13 2015-03-28 12:34:25.000 087 21182.13 35.93 42844.95 47795.11 2015-03-28 12:34:26.000 087 21182.10 35.94 42844.94 47795.07 2015-03-28 12:34:27.000 087 21182.06 35.94 42844.96 47795.07 2015-03-28 12:34:28.000 087 21182.04 35.93 42844.92 47795.04 2015-03-28 12:34:29.000 087 21182.00 35.95 42844.91 47795.03 2015-03-28 12:34:30.000 087 21181.97 35.94 42844.91 47795.02 2015-03-28 12:34:31.000 087 21181.94 35.94 42844.93 47795.01 2015-03-28 12:34:32.000 087 21181.97 35.96 42844.90 47795.00 2015-03-28 12:34:33.000 087 21181.95 35.96 42844.90 47795.01 2015-03-28 12:34:34.000 087 21181.95 35.95 42844.90 47794.99 2015-03-28 12:34:35.000 087 21181.91 35.95 42844.92 47794.99 2015-03-28 12:34:36.000 087 21181.93 35.93 42844.93 47794.98 2015-03-28 12:34:37.000 087 21181.92 35.94 42844.95 47795.00 2015-03-28 12:34:38.000 087 21181.92 35.90 42844.96 47795.01 2015-03-28 12:34:39.000 087 21181.92 35.86 42844.94 47794.99 2015-03-28 12:34:40.000 087 21181.94 35.86 42844.97 47795.04 2015-03-28 12:34:41.000 087 21181.96 35.85 42844.96 47795.01 2015-03-28 12:34:42.000 087 21181.96 35.85 42844.95 47795.04 2015-03-28 12:34:43.000 087 21181.93 35.86 42844.96 47795.06 2015-03-28 12:34:44.000 087 21181.93 35.89 42844.93 47795.01 2015-03-28 12:34:45.000 087 21181.91 35.90 42844.93 47795.00 2015-03-28 12:34:46.000 087 21181.89 35.90 42844.94 47795.00 2015-03-28 12:34:47.000 087 21181.88 35.88 42844.95 47794.96 2015-03-28 12:34:48.000 087 21181.92 35.81 42844.94 47794.99 2015-03-28 12:34:49.000 087 21181.96 35.78 42844.92 47794.97 2015-03-28 12:34:50.000 087 21181.99 35.74 42844.95 47795.04 2015-03-28 12:34:51.000 087 21181.98 35.71 42844.99 47795.03 2015-03-28 12:34:52.000 087 21182.01 35.71 42845.04 47795.08 2015-03-28 12:34:53.000 087 21182.02 35.72 42845.08 47795.10 2015-03-28 12:34:54.000 087 21182.03 35.73 42845.04 47795.11 2015-03-28 12:34:55.000 087 21182.03 35.74 42845.03 47795.12 2015-03-28 12:34:56.000 087 21182.01 35.73 42845.00 47795.09 2015-03-28 12:34:57.000 087 21182.01 35.74 42845.05 47795.12 2015-03-28 12:34:58.000 087 21181.99 35.74 42845.05 47795.11 2015-03-28 12:34:59.000 087 21181.99 35.75 42845.02 47795.12 2015-03-28 12:35:00.000 087 21182.03 35.72 42845.06 47795.13 2015-03-28 12:35:01.000 087 21182.08 35.71 42845.08 47795.14 2015-03-28 12:35:02.000 087 21182.09 35.70 42845.09 47795.16 2015-03-28 12:35:03.000 087 21182.08 35.67 42845.09 47795.19 2015-03-28 12:35:04.000 087 21182.08 35.68 42845.13 47795.22 2015-03-28 12:35:05.000 087 21182.06 35.68 42845.11 47795.21 2015-03-28 12:35:06.000 087 21182.05 35.67 42845.12 47795.21 2015-03-28 12:35:07.000 087 21182.02 35.65 42845.14 47795.21 2015-03-28 12:35:08.000 087 21182.01 35.65 42845.16 47795.23 2015-03-28 12:35:09.000 087 21181.98 35.69 42845.15 47795.24 2015-03-28 12:35:10.000 087 21181.97 35.70 42845.18 47795.23 2015-03-28 12:35:11.000 087 21181.98 35.70 42845.17 47795.23 2015-03-28 12:35:12.000 087 21181.96 35.70 42845.18 47795.22 2015-03-28 12:35:13.000 087 21181.97 35.69 42845.18 47795.24 2015-03-28 12:35:14.000 087 21181.98 35.71 42845.20 47795.23 2015-03-28 12:35:15.000 087 21181.97 35.76 42845.18 47795.22 2015-03-28 12:35:16.000 087 21181.95 35.78 42845.15 47795.21 2015-03-28 12:35:17.000 087 21181.96 35.81 42845.18 47795.20 2015-03-28 12:35:18.000 087 21181.93 35.83 42845.18 47795.19 2015-03-28 12:35:19.000 087 21181.90 35.84 42845.13 47795.16 2015-03-28 12:35:20.000 087 21181.90 35.81 42845.12 47795.17 2015-03-28 12:35:21.000 087 21181.88 35.81 42845.17 47795.16 2015-03-28 12:35:22.000 087 21181.87 35.84 42845.16 47795.16 2015-03-28 12:35:23.000 087 21181.79 36.01 42845.14 47795.13 2015-03-28 12:35:24.000 087 21181.71 36.21 42845.06 47795.09 2015-03-28 12:35:25.000 087 21181.68 36.31 42844.95 47794.98 2015-03-28 12:35:26.000 087 21181.66 36.39 42844.87 47794.86 2015-03-28 12:35:27.000 087 21181.61 36.47 42844.78 47794.73 2015-03-28 12:35:28.000 087 21181.57 36.54 42844.73 47794.68 2015-03-28 12:35:29.000 087 21181.58 36.58 42844.64 47794.61 2015-03-28 12:35:30.000 087 21181.60 36.60 42844.62 47794.56 2015-03-28 12:35:31.000 087 21181.61 36.59 42844.61 47794.52 2015-03-28 12:35:32.000 087 21181.58 36.57 42844.57 47794.51 2015-03-28 12:35:33.000 087 21181.55 36.53 42844.59 47794.50 2015-03-28 12:35:34.000 087 21181.55 36.49 42844.66 47794.49 2015-03-28 12:35:35.000 087 21181.57 36.45 42844.63 47794.53 2015-03-28 12:35:36.000 087 21181.56 36.42 42844.64 47794.59 2015-03-28 12:35:37.000 087 21181.59 36.40 42844.70 47794.59 2015-03-28 12:35:38.000 087 21181.55 36.37 42844.73 47794.64 2015-03-28 12:35:39.000 087 21181.53 36.32 42844.79 47794.66 2015-03-28 12:35:40.000 087 21181.53 36.28 42844.85 47794.70 2015-03-28 12:35:41.000 087 21181.53 36.24 42844.92 47794.75 2015-03-28 12:35:42.000 087 21181.52 36.22 42844.99 47794.80 2015-03-28 12:35:43.000 087 21181.50 36.18 42845.03 47794.84 2015-03-28 12:35:44.000 087 21181.45 36.15 42845.08 47794.90 2015-03-28 12:35:45.000 087 21181.44 36.13 42845.18 47794.91 2015-03-28 12:35:46.000 087 21181.47 36.12 42845.20 47795.00 2015-03-28 12:35:47.000 087 21181.48 36.11 42845.23 47795.01 2015-03-28 12:35:48.000 087 21181.47 36.07 42845.24 47795.04 2015-03-28 12:35:49.000 087 21181.44 36.06 42845.28 47795.08 2015-03-28 12:35:50.000 087 21181.43 36.07 42845.30 47795.09 2015-03-28 12:35:51.000 087 21181.39 36.06 42845.29 47795.10 2015-03-28 12:35:52.000 087 21181.37 36.05 42845.31 47795.07 2015-03-28 12:35:53.000 087 21181.35 36.04 42845.34 47795.10 2015-03-28 12:35:54.000 087 21181.34 36.05 42845.35 47795.08 2015-03-28 12:35:55.000 087 21181.31 36.02 42845.40 47795.08 2015-03-28 12:35:56.000 087 21181.30 36.02 42845.39 47795.09 2015-03-28 12:35:57.000 087 21181.30 36.01 42845.38 47795.08 2015-03-28 12:35:58.000 087 21181.29 36.02 42845.39 47795.08 2015-03-28 12:35:59.000 087 21181.30 36.05 42845.37 47795.09 2015-03-28 12:36:00.000 087 21181.31 36.06 42845.35 47795.10 2015-03-28 12:36:01.000 087 21181.32 36.11 42845.36 47795.11 2015-03-28 12:36:02.000 087 21181.32 36.13 42845.34 47795.10 2015-03-28 12:36:03.000 087 21181.31 36.20 42845.31 47795.08 2015-03-28 12:36:04.000 087 21181.28 36.25 42845.35 47795.05 2015-03-28 12:36:05.000 087 21181.17 36.33 42845.30 47795.04 2015-03-28 12:36:06.000 087 21181.07 36.38 42845.28 47794.95 2015-03-28 12:36:07.000 087 21181.03 36.40 42845.26 47794.92 2015-03-28 12:36:08.000 087 21180.97 36.40 42845.24 47794.87 2015-03-28 12:36:09.000 087 21180.91 36.41 42845.26 47794.82 2015-03-28 12:36:10.000 087 21180.91 36.40 42845.26 47794.82 2015-03-28 12:36:11.000 087 21180.93 36.35 42845.27 47794.80 2015-03-28 12:36:12.000 087 21180.89 36.33 42845.30 47794.82 2015-03-28 12:36:13.000 087 21180.84 36.34 42845.28 47794.80 2015-03-28 12:36:14.000 087 21180.85 36.34 42845.27 47794.80 2015-03-28 12:36:15.000 087 21180.86 36.33 42845.25 47794.79 2015-03-28 12:36:16.000 087 21180.84 36.31 42845.24 47794.78 2015-03-28 12:36:17.000 087 21180.83 36.29 42845.26 47794.79 2015-03-28 12:36:18.000 087 21180.79 36.27 42845.28 47794.77 2015-03-28 12:36:19.000 087 21180.78 36.28 42845.27 47794.78 2015-03-28 12:36:20.000 087 21180.76 36.34 42845.26 47794.76 2015-03-28 12:36:21.000 087 21180.74 36.35 42845.24 47794.74 2015-03-28 12:36:22.000 087 21180.77 36.38 42845.21 47794.73 2015-03-28 12:36:23.000 087 21180.79 36.38 42845.22 47794.68 2015-03-28 12:36:24.000 087 21180.85 36.35 42845.18 47794.71 2015-03-28 12:36:25.000 087 21180.90 36.33 42845.18 47794.72 2015-03-28 12:36:26.000 087 21180.92 36.31 42845.17 47794.72 2015-03-28 12:36:27.000 087 21180.93 36.26 42845.22 47794.74 2015-03-28 12:36:28.000 087 21180.95 36.23 42845.22 47794.78 2015-03-28 12:36:29.000 087 21181.03 36.16 42845.26 47794.78 2015-03-28 12:36:30.000 087 21181.06 36.13 42845.25 47794.83 2015-03-28 12:36:31.000 087 21181.08 36.12 42845.29 47794.88 2015-03-28 12:36:32.000 087 21181.15 36.07 42845.34 47794.92 2015-03-28 12:36:33.000 087 21181.17 36.04 42845.34 47794.95 2015-03-28 12:36:34.000 087 21181.16 36.04 42845.34 47794.97 2015-03-28 12:36:35.000 087 21181.15 36.01 42845.37 47795.00 2015-03-28 12:36:36.000 087 21181.13 35.98 42845.39 47795.00 2015-03-28 12:36:37.000 087 21181.13 35.96 42845.40 47795.00 2015-03-28 12:36:38.000 087 21181.12 35.95 42845.41 47795.04 2015-03-28 12:36:39.000 087 21181.07 35.93 42845.45 47795.01 2015-03-28 12:36:40.000 087 21181.06 35.94 42845.44 47795.02 2015-03-28 12:36:41.000 087 21181.04 35.94 42845.41 47795.03 2015-03-28 12:36:42.000 087 21181.02 35.94 42845.41 47795.04 2015-03-28 12:36:43.000 087 21181.06 35.89 42845.42 47795.03 2015-03-28 12:36:44.000 087 21181.05 35.87 42845.44 47795.04 2015-03-28 12:36:45.000 087 21181.08 35.86 42845.43 47795.02 2015-03-28 12:36:46.000 087 21181.08 35.84 42845.44 47795.05 2015-03-28 12:36:47.000 087 21181.09 35.83 42845.43 47795.04 2015-03-28 12:36:48.000 087 21181.10 35.79 42845.44 47795.08 2015-03-28 12:36:49.000 087 21181.11 35.78 42845.46 47795.09 2015-03-28 12:36:50.000 087 21181.08 35.82 42845.47 47795.07 2015-03-28 12:36:51.000 087 21181.08 35.86 42845.44 47795.07 2015-03-28 12:36:52.000 087 21181.07 35.84 42845.45 47795.06 2015-03-28 12:36:53.000 087 21181.06 35.88 42845.46 47795.09 2015-03-28 12:36:54.000 087 21181.04 35.93 42845.42 47795.05 2015-03-28 12:36:55.000 087 21181.01 35.95 42845.38 47795.01 2015-03-28 12:36:56.000 087 21181.02 35.95 42845.36 47795.00 2015-03-28 12:36:57.000 087 21181.03 36.00 42845.34 47795.00 2015-03-28 12:36:58.000 087 21181.02 36.05 42845.34 47794.94 2015-03-28 12:36:59.000 087 21180.98 36.10 42845.28 47794.93 2015-03-28 12:37:00.000 087 21180.93 36.10 42845.25 47794.88 2015-03-28 12:37:01.000 087 21180.89 36.14 42845.25 47794.81 2015-03-28 12:37:02.000 087 21180.85 36.16 42845.21 47794.77 2015-03-28 12:37:03.000 087 21180.82 36.16 42845.17 47794.75 2015-03-28 12:37:04.000 087 21180.83 36.14 42845.21 47794.72 2015-03-28 12:37:05.000 087 21180.83 36.14 42845.22 47794.71 2015-03-28 12:37:06.000 087 21180.81 36.10 42845.23 47794.70 2015-03-28 12:37:07.000 087 21180.81 36.10 42845.23 47794.73 2015-03-28 12:37:08.000 087 21180.78 36.08 42845.22 47794.73 2015-03-28 12:37:09.000 087 21180.77 36.09 42845.25 47794.74 2015-03-28 12:37:10.000 087 21180.74 36.10 42845.24 47794.73 2015-03-28 12:37:11.000 087 21180.73 36.06 42845.28 47794.74 2015-03-28 12:37:12.000 087 21180.74 36.05 42845.31 47794.71 2015-03-28 12:37:13.000 087 21180.74 36.04 42845.32 47794.75 2015-03-28 12:37:14.000 087 21180.73 36.02 42845.31 47794.78 2015-03-28 12:37:15.000 087 21180.72 36.01 42845.34 47794.79 2015-03-28 12:37:16.000 087 21180.72 35.97 42845.38 47794.83 2015-03-28 12:37:17.000 087 21180.75 35.97 42845.40 47794.82 2015-03-28 12:37:18.000 087 21180.78 35.97 42845.43 47794.87 2015-03-28 12:37:19.000 087 21180.80 35.97 42845.45 47794.89 2015-03-28 12:37:20.000 087 21180.81 35.96 42845.44 47794.93 2015-03-28 12:37:21.000 087 21180.79 35.96 42845.44 47794.93 2015-03-28 12:37:22.000 087 21180.82 35.99 42845.49 47794.94 2015-03-28 12:37:23.000 087 21180.84 36.03 42845.48 47794.97 2015-03-28 12:37:24.000 087 21180.84 36.02 42845.51 47795.00 2015-03-28 12:37:25.000 087 21180.82 36.02 42845.54 47794.98 2015-03-28 12:37:26.000 087 21180.82 36.05 42845.56 47795.02 2015-03-28 12:37:27.000 087 21180.81 36.06 42845.53 47795.02 2015-03-28 12:37:28.000 087 21180.80 36.06 42845.56 47795.04 2015-03-28 12:37:29.000 087 21180.83 36.05 42845.58 47795.03 2015-03-28 12:37:30.000 087 21180.83 36.04 42845.58 47795.03 2015-03-28 12:37:31.000 087 21180.77 36.06 42845.60 47795.05 2015-03-28 12:37:32.000 087 21180.80 36.09 42845.56 47795.05 2015-03-28 12:37:33.000 087 21180.83 36.08 42845.58 47795.05 2015-03-28 12:37:34.000 087 21180.83 36.08 42845.58 47795.04 2015-03-28 12:37:35.000 087 21180.83 36.09 42845.55 47795.06 2015-03-28 12:37:36.000 087 21180.79 36.09 42845.56 47795.03 2015-03-28 12:37:37.000 087 21180.81 36.08 42845.57 47795.04 2015-03-28 12:37:38.000 087 21180.81 36.10 42845.54 47794.99 2015-03-28 12:37:39.000 087 21180.78 36.12 42845.53 47795.03 2015-03-28 12:37:40.000 087 21180.79 36.12 42845.53 47795.00 2015-03-28 12:37:41.000 087 21180.81 36.12 42845.52 47795.01 2015-03-28 12:37:42.000 087 21180.81 36.14 42845.54 47795.02 2015-03-28 12:37:43.000 087 21180.80 36.18 42845.55 47795.01 2015-03-28 12:37:44.000 087 21180.82 36.23 42845.53 47795.03 2015-03-28 12:37:45.000 087 21180.82 36.23 42845.52 47795.01 2015-03-28 12:37:46.000 087 21180.80 36.28 42845.49 47794.98 2015-03-28 12:37:47.000 087 21180.79 36.32 42845.48 47794.99 2015-03-28 12:37:48.000 087 21180.79 36.30 42845.48 47794.95 2015-03-28 12:37:49.000 087 21180.79 36.32 42845.50 47794.96 2015-03-28 12:37:50.000 087 21180.78 36.32 42845.48 47794.96 2015-03-28 12:37:51.000 087 21180.76 36.36 42845.44 47794.93 2015-03-28 12:37:52.000 087 21180.74 36.38 42845.43 47794.93 2015-03-28 12:37:53.000 087 21180.72 36.41 42845.46 47794.94 2015-03-28 12:37:54.000 087 21180.73 36.42 42845.43 47794.91 2015-03-28 12:37:55.000 087 21180.74 36.42 42845.40 47794.87 2015-03-28 12:37:56.000 087 21180.73 36.43 42845.36 47794.86 2015-03-28 12:37:57.000 087 21180.73 36.41 42845.33 47794.82 2015-03-28 12:37:58.000 087 21180.74 36.39 42845.33 47794.83 2015-03-28 12:37:59.000 087 21180.73 36.38 42845.34 47794.81 2015-03-28 12:38:00.000 087 21180.72 36.34 42845.34 47794.80 2015-03-28 12:38:01.000 087 21180.72 36.27 42845.35 47794.81 2015-03-28 12:38:02.000 087 21180.72 36.21 42845.34 47794.82 2015-03-28 12:38:03.000 087 21180.74 36.15 42845.37 47794.82 2015-03-28 12:38:04.000 087 21180.73 36.14 42845.38 47794.85 2015-03-28 12:38:05.000 087 21180.73 36.10 42845.41 47794.87 2015-03-28 12:38:06.000 087 21180.72 36.09 42845.42 47794.87 2015-03-28 12:38:07.000 087 21180.71 36.11 42845.40 47794.88 2015-03-28 12:38:08.000 087 21180.70 36.12 42845.37 47794.88 2015-03-28 12:38:09.000 087 21180.72 36.13 42845.36 47794.85 2015-03-28 12:38:10.000 087 21180.71 36.17 42845.32 47794.81 2015-03-28 12:38:11.000 087 21180.66 36.20 42845.27 47794.77 2015-03-28 12:38:12.000 087 21180.64 36.21 42845.24 47794.74 2015-03-28 12:38:13.000 087 21180.66 36.23 42845.27 47794.72 2015-03-28 12:38:14.000 087 21180.70 36.24 42845.33 47794.74 2015-03-28 12:38:15.000 087 21180.70 36.26 42845.34 47794.77 2015-03-28 12:38:16.000 087 21180.71 36.21 42845.36 47794.79 2015-03-28 12:38:17.000 087 21180.73 36.19 42845.34 47794.83 2015-03-28 12:38:18.000 087 21180.72 36.20 42845.37 47794.82 2015-03-28 12:38:19.000 087 21180.70 36.19 42845.37 47794.86 2015-03-28 12:38:20.000 087 21180.71 36.19 42845.37 47794.87 2015-03-28 12:38:21.000 087 21180.71 36.16 42845.41 47794.87 2015-03-28 12:38:22.000 087 21180.74 36.15 42845.45 47794.87 2015-03-28 12:38:23.000 087 21180.73 36.16 42845.46 47794.91 2015-03-28 12:38:24.000 087 21180.76 36.17 42845.46 47794.94 2015-03-28 12:38:25.000 087 21180.79 36.17 42845.43 47794.92 2015-03-28 12:38:26.000 087 21180.82 36.16 42845.46 47794.93 2015-03-28 12:38:27.000 087 21180.83 36.13 42845.45 47794.95 2015-03-28 12:38:28.000 087 21180.88 36.11 42845.44 47794.96 2015-03-28 12:38:29.000 087 21180.89 36.11 42845.40 47794.95 2015-03-28 12:38:30.000 087 21180.90 36.11 42845.41 47794.95 2015-03-28 12:38:31.000 087 21180.96 36.09 42845.42 47794.96 2015-03-28 12:38:32.000 087 21180.98 36.06 42845.41 47794.98 2015-03-28 12:38:33.000 087 21180.97 36.00 42845.42 47794.96 2015-03-28 12:38:34.000 087 21180.94 35.95 42845.41 47794.97 2015-03-28 12:38:35.000 087 21180.96 35.98 42845.40 47794.96 2015-03-28 12:38:36.000 087 21180.96 36.01 42845.38 47794.96 2015-03-28 12:38:37.000 087 21180.97 36.03 42845.33 47794.92 2015-03-28 12:38:38.000 087 21180.93 36.02 42845.32 47794.89 2015-03-28 12:38:39.000 087 21180.90 35.99 42845.30 47794.85 2015-03-28 12:38:40.000 087 21180.87 35.96 42845.27 47794.85 2015-03-28 12:38:41.000 087 21180.84 35.99 42845.30 47794.84 2015-03-28 12:38:42.000 087 21180.83 36.06 42845.26 47794.81 2015-03-28 12:38:43.000 087 21180.86 36.10 42845.20 47794.78 2015-03-28 12:38:44.000 087 21180.87 36.10 42845.18 47794.73 2015-03-28 12:38:45.000 087 21180.86 36.07 42845.14 47794.69 2015-03-28 12:38:46.000 087 21180.87 36.03 42845.09 47794.69 2015-03-28 12:38:47.000 087 21180.88 36.01 42845.12 47794.67 2015-03-28 12:38:48.000 087 21180.90 35.99 42845.16 47794.68 2015-03-28 12:38:49.000 087 21180.90 35.90 42845.18 47794.69 2015-03-28 12:38:50.000 087 21180.97 35.83 42845.20 47794.73 2015-03-28 12:38:51.000 087 21181.02 35.78 42845.28 47794.79 2015-03-28 12:38:52.000 087 21181.02 35.75 42845.30 47794.85 2015-03-28 12:38:53.000 087 21181.08 35.72 42845.34 47794.90 2015-03-28 12:38:54.000 087 21181.10 35.74 42845.39 47794.95 2015-03-28 12:38:55.000 087 21181.12 35.73 42845.39 47794.97 2015-03-28 12:38:56.000 087 21181.14 35.74 42845.38 47794.97 2015-03-28 12:38:57.000 087 21181.14 35.76 42845.38 47795.01 2015-03-28 12:38:58.000 087 21181.15 35.78 42845.36 47794.99 2015-03-28 12:38:59.000 087 21181.10 35.82 42845.32 47795.00 2015-03-28 12:39:00.000 087 21181.05 35.94 42845.30 47794.98 2015-03-28 12:39:01.000 087 21181.04 36.00 42845.31 47794.94 2015-03-28 12:39:02.000 087 21181.02 36.06 42845.26 47794.86 2015-03-28 12:39:03.000 087 21181.01 36.07 42845.21 47794.79 2015-03-28 12:39:04.000 087 21180.97 36.07 42845.18 47794.77 2015-03-28 12:39:05.000 087 21180.94 36.06 42845.20 47794.75 2015-03-28 12:39:06.000 087 21180.91 36.10 42845.20 47794.74 2015-03-28 12:39:07.000 087 21180.92 36.16 42845.18 47794.71 2015-03-28 12:39:08.000 087 21180.91 36.17 42845.11 47794.68 2015-03-28 12:39:09.000 087 21180.89 36.16 42845.06 47794.66 2015-03-28 12:39:10.000 087 21180.94 36.10 42845.08 47794.63 2015-03-28 12:39:11.000 087 21180.90 36.06 42845.12 47794.65 2015-03-28 12:39:12.000 087 21180.88 36.04 42845.14 47794.66 2015-03-28 12:39:13.000 087 21180.91 35.98 42845.18 47794.67 2015-03-28 12:39:14.000 087 21180.91 35.96 42845.22 47794.68 2015-03-28 12:39:15.000 087 21180.94 35.98 42845.25 47794.72 2015-03-28 12:39:16.000 087 21180.96 35.98 42845.23 47794.74 2015-03-28 12:39:17.000 087 21180.95 35.95 42845.25 47794.75 2015-03-28 12:39:18.000 087 21180.99 35.89 42845.25 47794.74 2015-03-28 12:39:19.000 087 21181.03 35.84 42845.29 47794.77 2015-03-28 12:39:20.000 087 21181.06 35.78 42845.34 47794.81 2015-03-28 12:39:21.000 087 21181.06 35.76 42845.35 47794.82 2015-03-28 12:39:22.000 087 21181.07 35.71 42845.37 47794.89 2015-03-28 12:39:23.000 087 21181.09 35.64 42845.42 47794.90 2015-03-28 12:39:24.000 087 21181.05 35.60 42845.43 47794.94 2015-03-28 12:39:25.000 087 21181.01 35.56 42845.44 47794.96 2015-03-28 12:39:26.000 087 21180.99 35.56 42845.48 47794.99 2015-03-28 12:39:27.000 087 21180.97 35.53 42845.49 47794.96 2015-03-28 12:39:28.000 087 21180.96 35.49 42845.50 47794.98 2015-03-28 12:39:29.000 087 21180.92 35.48 42845.50 47794.99 2015-03-28 12:39:30.000 087 21180.88 35.47 42845.52 47795.00 2015-03-28 12:39:31.000 087 21180.88 35.42 42845.53 47794.97 2015-03-28 12:39:32.000 087 21180.86 35.41 42845.55 47794.98 2015-03-28 12:39:33.000 087 21180.79 35.40 42845.57 47795.01 2015-03-28 12:39:34.000 087 21180.80 35.38 42845.60 47794.94 2015-03-28 12:39:35.000 087 21180.81 35.40 42845.60 47794.98 2015-03-28 12:39:36.000 087 21180.74 35.44 42845.58 47795.00 2015-03-28 12:39:37.000 087 21180.73 35.49 42845.56 47794.97 2015-03-28 12:39:38.000 087 21180.73 35.54 42845.52 47794.96 2015-03-28 12:39:39.000 087 21180.71 35.61 42845.52 47794.93 2015-03-28 12:39:40.000 087 21180.71 35.66 42845.51 47794.91 2015-03-28 12:39:41.000 087 21180.71 35.70 42845.49 47794.87 2015-03-28 12:39:42.000 087 21180.69 35.72 42845.47 47794.83 2015-03-28 12:39:43.000 087 21180.67 35.74 42845.43 47794.82 2015-03-28 12:39:44.000 087 21180.65 35.77 42845.47 47794.80 2015-03-28 12:39:45.000 087 21180.65 35.79 42845.46 47794.79 2015-03-28 12:39:46.000 087 21180.64 35.79 42845.41 47794.80 2015-03-28 12:39:47.000 087 21180.63 35.80 42845.37 47794.77 2015-03-28 12:39:48.000 087 21180.62 35.83 42845.38 47794.80 2015-03-28 12:39:49.000 087 21180.60 35.84 42845.37 47794.79 2015-03-28 12:39:50.000 087 21180.62 35.85 42845.38 47794.78 2015-03-28 12:39:51.000 087 21180.63 35.84 42845.35 47794.77 2015-03-28 12:39:52.000 087 21180.63 35.83 42845.35 47794.78 2015-03-28 12:39:53.000 087 21180.65 35.86 42845.34 47794.77 2015-03-28 12:39:54.000 087 21180.68 35.88 42845.29 47794.77 2015-03-28 12:39:55.000 087 21180.72 35.88 42845.31 47794.76 2015-03-28 12:39:56.000 087 21180.76 35.89 42845.27 47794.76 2015-03-28 12:39:57.000 087 21180.79 35.87 42845.24 47794.74 2015-03-28 12:39:58.000 087 21180.75 35.85 42845.25 47794.73 2015-03-28 12:39:59.000 087 21180.75 35.80 42845.26 47794.73 2015-03-28 12:40:00.000 087 21180.75 35.74 42845.27 47794.73 2015-03-28 12:40:01.000 087 21180.78 35.70 42845.30 47794.75 2015-03-28 12:40:02.000 087 21180.74 35.69 42845.33 47794.78 2015-03-28 12:40:03.000 087 21180.73 35.65 42845.35 47794.80 2015-03-28 12:40:04.000 087 21180.68 35.57 42845.35 47794.79 2015-03-28 12:40:05.000 087 21180.66 35.55 42845.39 47794.80 2015-03-28 12:40:06.000 087 21180.66 35.51 42845.42 47794.79 2015-03-28 12:40:07.000 087 21180.64 35.48 42845.44 47794.83 2015-03-28 12:40:08.000 087 21180.62 35.44 42845.41 47794.83 2015-03-28 12:40:09.000 087 21180.62 35.43 42845.44 47794.85 2015-03-28 12:40:10.000 087 21180.61 35.43 42845.43 47794.85 2015-03-28 12:40:11.000 087 21180.58 35.41 42845.42 47794.85 2015-03-28 12:40:12.000 087 21180.56 35.39 42845.45 47794.86 2015-03-28 12:40:13.000 087 21180.53 35.36 42845.50 47794.85 2015-03-28 12:40:14.000 087 21180.50 35.36 42845.51 47794.86 2015-03-28 12:40:15.000 087 21180.52 35.35 42845.50 47794.86 2015-03-28 12:40:16.000 087 21180.53 35.35 42845.51 47794.87 2015-03-28 12:40:17.000 087 21180.55 35.32 42845.51 47794.88 2015-03-28 12:40:18.000 087 21180.61 35.30 42845.56 47794.90 2015-03-28 12:40:19.000 087 21180.58 35.32 42845.57 47794.89 2015-03-28 12:40:20.000 087 21180.59 35.31 42845.56 47794.91 2015-03-28 12:40:21.000 087 21180.56 35.28 42845.60 47794.93 2015-03-28 12:40:22.000 087 21180.55 35.26 42845.60 47794.93 2015-03-28 12:40:23.000 087 21180.53 35.23 42845.63 47794.92 2015-03-28 12:40:24.000 087 21180.52 35.25 42845.69 47794.95 2015-03-28 12:40:25.000 087 21180.52 35.27 42845.71 47794.95 2015-03-28 12:40:26.000 087 21180.55 35.28 42845.72 47794.98 2015-03-28 12:40:27.000 087 21180.55 35.27 42845.71 47795.02 2015-03-28 12:40:28.000 087 21180.56 35.25 42845.73 47795.02 2015-03-28 12:40:29.000 087 21180.59 35.26 42845.74 47795.09 2015-03-28 12:40:30.000 087 21180.64 35.27 42845.76 47795.10 2015-03-28 12:40:31.000 087 21180.65 35.29 42845.80 47795.13 2015-03-28 12:40:32.000 087 21180.67 35.30 42845.77 47795.16 2015-03-28 12:40:33.000 087 21180.67 35.31 42845.74 47795.16 2015-03-28 12:40:34.000 087 21180.70 35.31 42845.73 47795.18 2015-03-28 12:40:35.000 087 21180.72 35.30 42845.74 47795.18 2015-03-28 12:40:36.000 087 21180.74 35.29 42845.78 47795.21 2015-03-28 12:40:37.000 087 21180.76 35.27 42845.81 47795.23 2015-03-28 12:40:38.000 087 21180.78 35.24 42845.82 47795.23 2015-03-28 12:40:39.000 087 21180.79 35.22 42845.80 47795.25 2015-03-28 12:40:40.000 087 21180.82 35.20 42845.83 47795.28 2015-03-28 12:40:41.000 087 21180.82 35.15 42845.84 47795.26 2015-03-28 12:40:42.000 087 21180.82 35.13 42845.85 47795.26 2015-03-28 12:40:43.000 087 21180.81 35.13 42845.83 47795.27 2015-03-28 12:40:44.000 087 21180.80 35.10 42845.82 47795.25 2015-03-28 12:40:45.000 087 21180.79 35.06 42845.82 47795.25 2015-03-28 12:40:46.000 087 21180.79 35.05 42845.83 47795.23 2015-03-28 12:40:47.000 087 21180.81 35.07 42845.82 47795.24 2015-03-28 12:40:48.000 087 21180.87 35.08 42845.82 47795.26 2015-03-28 12:40:49.000 087 21180.86 35.05 42845.81 47795.28 2015-03-28 12:40:50.000 087 21180.90 35.04 42845.76 47795.26 2015-03-28 12:40:51.000 087 21180.94 35.06 42845.74 47795.27 2015-03-28 12:40:52.000 087 21180.94 35.09 42845.69 47795.22 2015-03-28 12:40:53.000 087 21180.93 35.14 42845.66 47795.19 2015-03-28 12:40:54.000 087 21180.96 35.14 42845.65 47795.19 2015-03-28 12:40:55.000 087 21180.95 35.15 42845.62 47795.16 2015-03-28 12:40:56.000 087 21180.97 35.13 42845.59 47795.12 2015-03-28 12:40:57.000 087 21180.94 35.10 42845.56 47795.08 2015-03-28 12:40:58.000 087 21180.92 35.08 42845.54 47795.09 2015-03-28 12:40:59.000 087 21180.87 35.07 42845.51 47795.07 2015-03-28 12:41:00.000 087 21180.87 35.08 42845.54 47795.04 2015-03-28 12:41:01.000 087 21180.88 35.11 42845.53 47795.04 2015-03-28 12:41:02.000 087 21180.87 35.09 42845.52 47795.01 2015-03-28 12:41:03.000 087 21180.84 35.07 42845.48 47795.02 2015-03-28 12:41:04.000 087 21180.81 35.09 42845.48 47795.01 2015-03-28 12:41:05.000 087 21180.79 35.09 42845.55 47795.03 2015-03-28 12:41:06.000 087 21180.79 35.08 42845.52 47795.03 2015-03-28 12:41:07.000 087 21180.74 35.06 42845.54 47794.98 2015-03-28 12:41:08.000 087 21180.71 35.06 42845.55 47795.02 2015-03-28 12:41:09.000 087 21180.70 35.08 42845.58 47795.01 2015-03-28 12:41:10.000 087 21180.64 35.10 42845.61 47795.02 2015-03-28 12:41:11.000 087 21180.62 35.08 42845.57 47795.01 2015-03-28 12:41:12.000 087 21180.63 35.12 42845.57 47794.99 2015-03-28 12:41:13.000 087 21180.59 35.16 42845.58 47794.98 2015-03-28 12:41:14.000 087 21180.59 35.18 42845.55 47794.97 2015-03-28 12:41:15.000 087 21180.60 35.21 42845.54 47794.95 2015-03-28 12:41:16.000 087 21180.61 35.23 42845.54 47794.94 2015-03-28 12:41:17.000 087 21180.64 35.28 42845.53 47794.94 2015-03-28 12:41:18.000 087 21180.62 35.31 42845.56 47794.93 2015-03-28 12:41:19.000 087 21180.62 35.33 42845.55 47794.95 2015-03-28 12:41:20.000 087 21180.65 35.42 42845.50 47794.92 2015-03-28 12:41:21.000 087 21180.65 35.44 42845.50 47794.92 2015-03-28 12:41:22.000 087 21180.68 35.46 42845.51 47794.92 2015-03-28 12:41:23.000 087 21180.69 35.44 42845.53 47794.95 2015-03-28 12:41:24.000 087 21180.65 35.43 42845.58 47794.94 2015-03-28 12:41:25.000 087 21180.69 35.42 42845.60 47794.97 2015-03-28 12:41:26.000 087 21180.70 35.46 42845.66 47795.00 2015-03-28 12:41:27.000 087 21180.71 35.50 42845.67 47795.07 2015-03-28 12:41:28.000 087 21180.73 35.51 42845.66 47795.11 2015-03-28 12:41:29.000 087 21180.76 35.51 42845.65 47795.08 2015-03-28 12:41:30.000 087 21180.74 35.51 42845.69 47795.11 2015-03-28 12:41:31.000 087 21180.72 35.48 42845.70 47795.11 2015-03-28 12:41:32.000 087 21180.69 35.47 42845.73 47795.12 2015-03-28 12:41:33.000 087 21180.69 35.45 42845.75 47795.14 2015-03-28 12:41:34.000 087 21180.65 35.46 42845.75 47795.13 2015-03-28 12:41:35.000 087 21180.62 35.47 42845.75 47795.13 2015-03-28 12:41:36.000 087 21180.63 35.42 42845.73 47795.09 2015-03-28 12:41:37.000 087 21180.60 35.42 42845.73 47795.10 2015-03-28 12:41:38.000 087 21180.56 35.42 42845.78 47795.09 2015-03-28 12:41:39.000 087 21180.56 35.40 42845.80 47795.09 2015-03-28 12:41:40.000 087 21180.57 35.38 42845.77 47795.10 2015-03-28 12:41:41.000 087 21180.54 35.38 42845.80 47795.14 2015-03-28 12:41:42.000 087 21180.52 35.39 42845.83 47795.12 2015-03-28 12:41:43.000 087 21180.52 35.38 42845.89 47795.15 2015-03-28 12:41:44.000 087 21180.51 35.40 42845.87 47795.13 2015-03-28 12:41:45.000 087 21180.45 35.41 42845.88 47795.19 2015-03-28 12:41:46.000 087 21180.42 35.39 42845.91 47795.16 2015-03-28 12:41:47.000 087 21180.40 35.42 42845.94 47795.14 2015-03-28 12:41:48.000 087 21180.39 35.45 42845.95 47795.19 2015-03-28 12:41:49.000 087 21180.42 35.51 42845.96 47795.21 2015-03-28 12:41:50.000 087 21180.43 35.56 42845.95 47795.21 2015-03-28 12:41:51.000 087 21180.45 35.59 42845.95 47795.22 2015-03-28 12:41:52.000 087 21180.46 35.61 42845.92 47795.20 2015-03-28 12:41:53.000 087 21180.46 35.58 42845.90 47795.20 2015-03-28 12:41:54.000 087 21180.45 35.55 42845.89 47795.19 2015-03-28 12:41:55.000 087 21180.45 35.52 42845.92 47795.20 2015-03-28 12:41:56.000 087 21180.47 35.50 42845.89 47795.21 2015-03-28 12:41:57.000 087 21180.49 35.51 42845.90 47795.21 2015-03-28 12:41:58.000 087 21180.49 35.49 42845.90 47795.24 2015-03-28 12:41:59.000 087 21180.48 35.46 42845.94 47795.23 2015-03-28 12:42:00.000 087 21180.49 35.42 42845.93 47795.24 2015-03-28 12:42:01.000 087 21180.53 35.39 42845.96 47795.25 2015-03-28 12:42:02.000 087 21180.56 35.38 42845.97 47795.27 2015-03-28 12:42:03.000 087 21180.51 35.39 42845.96 47795.34 2015-03-28 12:42:04.000 087 21180.53 35.39 42846.00 47795.30 2015-03-28 12:42:05.000 087 21180.58 35.43 42846.02 47795.34 2015-03-28 12:42:06.000 087 21180.58 35.46 42845.99 47795.36 2015-03-28 12:42:07.000 087 21180.59 35.48 42846.00 47795.33 2015-03-28 12:42:08.000 087 21180.56 35.51 42846.01 47795.34 2015-03-28 12:42:09.000 087 21180.56 35.50 42845.97 47795.33 2015-03-28 12:42:10.000 087 21180.58 35.48 42845.96 47795.33 2015-03-28 12:42:11.000 087 21180.61 35.49 42845.98 47795.33 2015-03-28 12:42:12.000 087 21180.58 35.51 42845.97 47795.32 2015-03-28 12:42:13.000 087 21180.57 35.51 42845.97 47795.33 2015-03-28 12:42:14.000 087 21180.56 35.52 42845.99 47795.35 2015-03-28 12:42:15.000 087 21180.56 35.55 42846.00 47795.33 2015-03-28 12:42:16.000 087 21180.54 35.54 42846.02 47795.32 2015-03-28 12:42:17.000 087 21180.54 35.55 42846.02 47795.30 2015-03-28 12:42:18.000 087 21180.51 35.55 42845.98 47795.31 2015-03-28 12:42:19.000 087 21180.52 35.54 42846.00 47795.33 2015-03-28 12:42:20.000 087 21180.51 35.53 42846.02 47795.29 2015-03-28 12:42:21.000 087 21180.52 35.55 42845.96 47795.30 2015-03-28 12:42:22.000 087 21180.57 35.54 42845.94 47795.30 2015-03-28 12:42:23.000 087 21180.57 35.55 42845.96 47795.26 2015-03-28 12:42:24.000 087 21180.61 35.57 42845.96 47795.31 2015-03-28 12:42:25.000 087 21180.63 35.57 42845.89 47795.30 2015-03-28 12:42:26.000 087 21180.61 35.56 42845.88 47795.29 2015-03-28 12:42:27.000 087 21180.65 35.52 42845.92 47795.29 2015-03-28 12:42:28.000 087 21180.66 35.53 42845.91 47795.27 2015-03-28 12:42:29.000 087 21180.69 35.50 42845.92 47795.28 2015-03-28 12:42:30.000 087 21180.69 35.49 42845.92 47795.29 2015-03-28 12:42:31.000 087 21180.67 35.46 42845.92 47795.32 2015-03-28 12:42:32.000 087 21180.67 35.45 42845.95 47795.31 2015-03-28 12:42:33.000 087 21180.70 35.45 42845.94 47795.34 2015-03-28 12:42:34.000 087 21180.68 35.44 42845.97 47795.35 2015-03-28 12:42:35.000 087 21180.70 35.44 42845.97 47795.38 2015-03-28 12:42:36.000 087 21180.75 35.42 42846.02 47795.37 2015-03-28 12:42:37.000 087 21180.78 35.38 42846.06 47795.42 2015-03-28 12:42:38.000 087 21180.80 35.36 42846.08 47795.47 2015-03-28 12:42:39.000 087 21180.85 35.30 42846.09 47795.50 2015-03-28 12:42:40.000 087 21180.92 35.34 42846.10 47795.55 2015-03-28 12:42:41.000 087 21180.93 35.33 42846.15 47795.60 2015-03-28 12:42:42.000 087 21180.95 35.33 42846.17 47795.60 2015-03-28 12:42:43.000 087 21180.98 35.34 42846.18 47795.65 2015-03-28 12:42:44.000 087 21180.95 35.34 42846.21 47795.65 2015-03-28 12:42:45.000 087 21180.95 35.34 42846.21 47795.66 2015-03-28 12:42:46.000 087 21180.98 35.36 42846.19 47795.67 2015-03-28 12:42:47.000 087 21180.93 35.37 42846.20 47795.66 2015-03-28 12:42:48.000 087 21180.93 35.37 42846.22 47795.66 2015-03-28 12:42:49.000 087 21180.92 35.35 42846.21 47795.67 2015-03-28 12:42:50.000 087 21180.94 35.32 42846.22 47795.72 2015-03-28 12:42:51.000 087 21180.97 35.34 42846.25 47795.71 2015-03-28 12:42:52.000 087 21180.98 35.32 42846.27 47795.69 2015-03-28 12:42:53.000 087 21181.00 35.31 42846.24 47795.74 2015-03-28 12:42:54.000 087 21181.03 35.28 42846.25 47795.77 2015-03-28 12:42:55.000 087 21181.06 35.27 42846.26 47795.76 2015-03-28 12:42:56.000 087 21181.09 35.27 42846.27 47795.81 2015-03-28 12:42:57.000 087 21181.15 35.23 42846.29 47795.82 2015-03-28 12:42:58.000 087 21181.20 35.19 42846.30 47795.86 2015-03-28 12:42:59.000 087 21181.24 35.18 42846.31 47795.90 2015-03-28 12:43:00.000 087 21181.25 35.14 42846.37 47795.91 2015-03-28 12:43:01.000 087 21181.27 35.15 42846.35 47795.96 2015-03-28 12:43:02.000 087 21181.26 35.13 42846.34 47795.97 2015-03-28 12:43:03.000 087 21181.26 35.07 42846.37 47795.99 2015-03-28 12:43:04.000 087 21181.26 35.04 42846.41 47796.00 2015-03-28 12:43:05.000 087 21181.26 35.07 42846.42 47796.02 2015-03-28 12:43:06.000 087 21181.22 35.06 42846.43 47796.01 2015-03-28 12:43:07.000 087 21181.18 35.06 42846.43 47796.02 2015-03-28 12:43:08.000 087 21181.14 35.03 42846.45 47796.03 2015-03-28 12:43:09.000 087 21181.11 35.05 42846.48 47796.01 2015-03-28 12:43:10.000 087 21181.11 35.06 42846.51 47796.06 2015-03-28 12:43:11.000 087 21181.15 35.04 42846.52 47796.03 2015-03-28 12:43:12.000 087 21181.14 35.06 42846.53 47796.05 2015-03-28 12:43:13.000 087 21181.15 35.05 42846.56 47796.07 2015-03-28 12:43:14.000 087 21181.17 35.06 42846.56 47796.07 2015-03-28 12:43:15.000 087 21181.19 35.09 42846.57 47796.08 2015-03-28 12:43:16.000 087 21181.23 35.11 42846.53 47796.09 2015-03-28 12:43:17.000 087 21181.22 35.08 42846.48 47796.06 2015-03-28 12:43:18.000 087 21181.19 35.04 42846.45 47796.04 2015-03-28 12:43:19.000 087 21181.20 35.01 42846.42 47796.03 2015-03-28 12:43:20.000 087 21181.18 34.97 42846.40 47796.01 2015-03-28 12:43:21.000 087 21181.18 34.92 42846.39 47795.98 2015-03-28 12:43:22.000 087 21181.16 34.86 42846.41 47795.99 2015-03-28 12:43:23.000 087 21181.16 34.83 42846.41 47795.97 2015-03-28 12:43:24.000 087 21181.15 34.79 42846.44 47795.96 2015-03-28 12:43:25.000 087 21181.13 34.79 42846.44 47795.98 2015-03-28 12:43:26.000 087 21181.15 34.79 42846.44 47795.99 2015-03-28 12:43:27.000 087 21181.17 34.79 42846.43 47796.00 2015-03-28 12:43:28.000 087 21181.18 34.79 42846.43 47796.00 2015-03-28 12:43:29.000 087 21181.21 34.80 42846.44 47796.03 2015-03-28 12:43:30.000 087 21181.25 34.79 42846.40 47796.01 2015-03-28 12:43:31.000 087 21181.25 34.78 42846.44 47796.07 2015-03-28 12:43:32.000 087 21181.27 34.76 42846.44 47796.04 2015-03-28 12:43:33.000 087 21181.29 34.77 42846.47 47796.09 2015-03-28 12:43:34.000 087 21181.31 34.80 42846.46 47796.07 2015-03-28 12:43:35.000 087 21181.30 34.84 42846.45 47796.08 2015-03-28 12:43:36.000 087 21181.30 34.84 42846.43 47796.07 2015-03-28 12:43:37.000 087 21181.31 34.84 42846.44 47796.07 2015-03-28 12:43:38.000 087 21181.28 34.86 42846.43 47796.07 2015-03-28 12:43:39.000 087 21181.26 34.87 42846.42 47796.06 2015-03-28 12:43:40.000 087 21181.31 34.88 42846.40 47796.04 2015-03-28 12:43:41.000 087 21181.32 34.88 42846.39 47796.06 2015-03-28 12:43:42.000 087 21181.33 34.87 42846.41 47796.03 2015-03-28 12:43:43.000 087 21181.36 34.87 42846.43 47796.04 2015-03-28 12:43:44.000 087 21181.33 34.87 42846.40 47796.05 2015-03-28 12:43:45.000 087 21181.31 34.86 42846.43 47796.04 2015-03-28 12:43:46.000 087 21181.32 34.84 42846.42 47796.05 2015-03-28 12:43:47.000 087 21181.35 34.85 42846.38 47796.04 2015-03-28 12:43:48.000 087 21181.34 34.86 42846.35 47796.05 2015-03-28 12:43:49.000 087 21181.36 34.88 42846.34 47796.04 2015-03-28 12:43:50.000 087 21181.36 34.93 42846.34 47796.05 2015-03-28 12:43:51.000 087 21181.38 34.97 42846.33 47796.04 2015-03-28 12:43:52.000 087 21181.37 35.01 42846.33 47796.01 2015-03-28 12:43:53.000 087 21181.37 35.05 42846.33 47796.00 2015-03-28 12:43:54.000 087 21181.42 35.04 42846.32 47796.02 2015-03-28 12:43:55.000 087 21181.39 35.05 42846.34 47796.03 2015-03-28 12:43:56.000 087 21181.39 35.08 42846.34 47796.02 2015-03-28 12:43:57.000 087 21181.40 35.09 42846.34 47796.04 2015-03-28 12:43:58.000 087 21181.40 35.10 42846.40 47796.08 2015-03-28 12:43:59.000 087 21181.39 35.10 42846.38 47796.10 2015-03-28 12:44:00.000 087 21181.38 35.13 42846.40 47796.09 2015-03-28 12:44:01.000 087 21181.35 35.16 42846.40 47796.08 2015-03-28 12:44:02.000 087 21181.32 35.19 42846.42 47796.07 2015-03-28 12:44:03.000 087 21181.34 35.22 42846.40 47796.08 2015-03-28 12:44:04.000 087 21181.34 35.24 42846.38 47796.07 2015-03-28 12:44:05.000 087 21181.32 35.26 42846.39 47796.07 2015-03-28 12:44:06.000 087 21181.35 35.28 42846.41 47796.08 2015-03-28 12:44:07.000 087 21181.35 35.28 42846.44 47796.06 2015-03-28 12:44:08.000 087 21181.34 35.33 42846.41 47796.05 2015-03-28 12:44:09.000 087 21181.34 35.33 42846.39 47796.04 2015-03-28 12:44:10.000 087 21181.32 35.33 42846.37 47796.01 2015-03-28 12:44:11.000 087 21181.30 35.34 42846.35 47796.01 2015-03-28 12:44:12.000 087 21181.31 35.35 42846.33 47796.01 2015-03-28 12:44:13.000 087 21181.31 35.35 42846.36 47796.00 2015-03-28 12:44:14.000 087 21181.30 35.36 42846.38 47795.99 2015-03-28 12:44:15.000 087 21181.30 35.36 42846.34 47796.00 2015-03-28 12:44:16.000 087 21181.31 35.35 42846.33 47796.00 2015-03-28 12:44:17.000 087 21181.33 35.35 42846.34 47796.00 2015-03-28 12:44:18.000 087 21181.34 35.37 42846.34 47796.02 2015-03-28 12:44:19.000 087 21181.33 35.39 42846.33 47796.01 2015-03-28 12:44:20.000 087 21181.34 35.39 42846.33 47796.01 2015-03-28 12:44:21.000 087 21181.38 35.37 42846.36 47795.99 2015-03-28 12:44:22.000 087 21181.37 35.35 42846.34 47796.00 2015-03-28 12:44:23.000 087 21181.35 35.33 42846.32 47796.02 2015-03-28 12:44:24.000 087 21181.36 35.33 42846.37 47796.02 2015-03-28 12:44:25.000 087 21181.40 35.33 42846.37 47796.03 2015-03-28 12:44:26.000 087 21181.43 35.33 42846.32 47796.06 2015-03-28 12:44:27.000 087 21181.44 35.32 42846.31 47796.03 2015-03-28 12:44:28.000 087 21181.40 35.29 42846.33 47796.02 2015-03-28 12:44:29.000 087 21181.40 35.27 42846.32 47796.00 2015-03-28 12:44:30.000 087 21181.43 35.24 42846.30 47796.01 2015-03-28 12:44:31.000 087 21181.42 35.22 42846.29 47795.98 2015-03-28 12:44:32.000 087 21181.41 35.23 42846.28 47795.99 2015-03-28 12:44:33.000 087 21181.38 35.22 42846.26 47795.96 2015-03-28 12:44:34.000 087 21181.36 35.24 42846.20 47795.93 2015-03-28 12:44:35.000 087 21181.35 35.25 42846.21 47795.89 2015-03-28 12:44:36.000 087 21181.36 35.26 42846.21 47795.88 2015-03-28 12:44:37.000 087 21181.37 35.25 42846.18 47795.84 2015-03-28 12:44:38.000 087 21181.39 35.27 42846.15 47795.87 2015-03-28 12:44:39.000 087 21181.43 35.26 42846.14 47795.85 2015-03-28 12:44:40.000 087 21181.45 35.26 42846.15 47795.84 2015-03-28 12:44:41.000 087 21181.49 35.25 42846.10 47795.83 2015-03-28 12:44:42.000 087 21181.52 35.21 42846.09 47795.84 2015-03-28 12:44:43.000 087 21181.51 35.19 42846.10 47795.83 2015-03-28 12:44:44.000 087 21181.50 35.18 42846.11 47795.84 2015-03-28 12:44:45.000 087 21181.53 35.17 42846.10 47795.81 2015-03-28 12:44:46.000 087 21181.57 35.14 42846.08 47795.85 2015-03-28 12:44:47.000 087 21181.59 35.12 42846.09 47795.84 2015-03-28 12:44:48.000 087 21181.58 35.12 42846.10 47795.87 2015-03-28 12:44:49.000 087 21181.60 35.10 42846.10 47795.89 2015-03-28 12:44:50.000 087 21181.63 35.15 42846.11 47795.90 2015-03-28 12:44:51.000 087 21181.60 35.21 42846.08 47795.90 2015-03-28 12:44:52.000 087 21181.59 35.22 42846.04 47795.86 2015-03-28 12:44:53.000 087 21181.61 35.25 42845.97 47795.82 2015-03-28 12:44:54.000 087 21181.61 35.28 42845.90 47795.80 2015-03-28 12:44:55.000 087 21181.62 35.29 42845.89 47795.77 2015-03-28 12:44:56.000 087 21181.63 35.31 42845.92 47795.74 2015-03-28 12:44:57.000 087 21181.65 35.32 42845.90 47795.75 2015-03-28 12:44:58.000 087 21181.71 35.28 42845.89 47795.76 2015-03-28 12:44:59.000 087 21181.76 35.21 42845.94 47795.78 2015-03-28 12:45:00.000 087 21181.83 35.14 42845.95 47795.80 2015-03-28 12:45:01.000 087 21181.89 35.08 42845.99 47795.86 2015-03-28 12:45:02.000 087 21181.90 35.04 42846.04 47795.91 2015-03-28 12:45:03.000 087 21181.90 35.03 42846.05 47795.96 2015-03-28 12:45:04.000 087 21181.91 35.03 42846.07 47796.00 2015-03-28 12:45:05.000 087 21181.91 35.04 42846.07 47796.02 2015-03-28 12:45:06.000 087 21181.95 35.08 42846.07 47796.00 2015-03-28 12:45:07.000 087 21181.98 35.06 42846.05 47796.01 2015-03-28 12:45:08.000 087 21181.98 35.04 42846.02 47796.00 2015-03-28 12:45:09.000 087 21181.98 35.03 42846.01 47795.99 2015-03-28 12:45:10.000 087 21182.02 35.02 42846.07 47796.01 2015-03-28 12:45:11.000 087 21182.07 35.02 42846.09 47796.04 2015-03-28 12:45:12.000 087 21182.10 34.99 42846.09 47796.05 2015-03-28 12:45:13.000 087 21182.08 35.02 42846.11 47796.09 2015-03-28 12:45:14.000 087 21182.10 35.00 42846.14 47796.13 2015-03-28 12:45:15.000 087 21182.11 35.04 42846.14 47796.16 2015-03-28 12:45:16.000 087 21182.09 35.15 42846.13 47796.12 2015-03-28 12:45:17.000 087 21182.07 35.22 42846.10 47796.15 2015-03-28 12:45:18.000 087 21182.06 35.25 42846.10 47796.10 2015-03-28 12:45:19.000 087 21182.06 35.29 42846.07 47796.05 2015-03-28 12:45:20.000 087 21182.06 35.33 42846.03 47796.05 2015-03-28 12:45:21.000 087 21182.07 35.37 42846.04 47796.02 2015-03-28 12:45:22.000 087 21182.09 35.32 42846.02 47796.04 2015-03-28 12:45:23.000 087 21182.13 35.28 42846.04 47796.05 2015-03-28 12:45:24.000 087 21182.10 35.22 42846.08 47796.06 2015-03-28 12:45:25.000 087 21182.16 35.22 42846.12 47796.11 2015-03-28 12:45:26.000 087 21182.20 35.22 42846.15 47796.16 2015-03-28 12:45:27.000 087 21182.23 35.21 42846.18 47796.19 2015-03-28 12:45:28.000 087 21182.19 35.22 42846.20 47796.22 2015-03-28 12:45:29.000 087 21182.25 35.22 42846.24 47796.26 2015-03-28 12:45:30.000 087 21182.28 35.21 42846.26 47796.26 2015-03-28 12:45:31.000 087 21182.29 35.19 42846.24 47796.31 2015-03-28 12:45:32.000 087 21182.35 35.16 42846.26 47796.32 2015-03-28 12:45:33.000 087 21182.34 35.15 42846.29 47796.32 2015-03-28 12:45:34.000 087 21182.36 35.10 42846.28 47796.35 2015-03-28 12:45:35.000 087 21182.46 35.00 42846.31 47796.42 2015-03-28 12:45:36.000 087 21182.52 34.93 42846.37 47796.45 2015-03-28 12:45:37.000 087 21182.56 34.89 42846.39 47796.51 2015-03-28 12:45:38.000 087 21182.56 34.87 42846.43 47796.56 2015-03-28 12:45:39.000 087 21182.56 34.86 42846.45 47796.61 2015-03-28 12:45:40.000 087 21182.58 34.84 42846.43 47796.65 2015-03-28 12:45:41.000 087 21182.56 34.81 42846.49 47796.65 2015-03-28 12:45:42.000 087 21182.58 34.79 42846.50 47796.68 2015-03-28 12:45:43.000 087 21182.56 34.80 42846.50 47796.66 2015-03-28 12:45:44.000 087 21182.55 34.82 42846.50 47796.74 2015-03-28 12:45:45.000 087 21182.55 34.79 42846.51 47796.71 2015-03-28 12:45:46.000 087 21182.58 34.77 42846.52 47796.72 2015-03-28 12:45:47.000 087 21182.57 34.78 42846.50 47796.69 2015-03-28 12:45:48.000 087 21182.53 34.78 42846.53 47796.71 2015-03-28 12:45:49.000 087 21182.53 34.79 42846.52 47796.68 2015-03-28 12:45:50.000 087 21182.53 34.77 42846.51 47796.68 2015-03-28 12:45:51.000 087 21182.53 34.75 42846.53 47796.67 2015-03-28 12:45:52.000 087 21182.55 34.74 42846.52 47796.68 2015-03-28 12:45:53.000 087 21182.51 34.75 42846.53 47796.67 2015-03-28 12:45:54.000 087 21182.52 34.74 42846.53 47796.67 2015-03-28 12:45:55.000 087 21182.53 34.72 42846.51 47796.68 2015-03-28 12:45:56.000 087 21182.54 34.69 42846.52 47796.67 2015-03-28 12:45:57.000 087 21182.53 34.69 42846.55 47796.69 2015-03-28 12:45:58.000 087 21182.52 34.69 42846.57 47796.67 2015-03-28 12:45:59.000 087 21182.53 34.68 42846.52 47796.70 2015-03-28 12:46:00.000 087 21182.51 34.66 42846.52 47796.66 2015-03-28 12:46:01.000 087 21182.49 34.64 42846.49 47796.67 2015-03-28 12:46:02.000 087 21182.51 34.63 42846.56 47796.70 2015-03-28 12:46:03.000 087 21182.51 34.62 42846.53 47796.68 2015-03-28 12:46:04.000 087 21182.52 34.62 42846.55 47796.69 2015-03-28 12:46:05.000 087 21182.52 34.62 42846.56 47796.71 2015-03-28 12:46:06.000 087 21182.53 34.63 42846.56 47796.72 2015-03-28 12:46:07.000 087 21182.54 34.61 42846.55 47796.74 2015-03-28 12:46:08.000 087 21182.52 34.61 42846.56 47796.72 2015-03-28 12:46:09.000 087 21182.48 34.60 42846.60 47796.72 2015-03-28 12:46:10.000 087 21182.46 34.60 42846.58 47796.69 2015-03-28 12:46:11.000 087 21182.45 34.59 42846.59 47796.72 2015-03-28 12:46:12.000 087 21182.47 34.58 42846.61 47796.70 2015-03-28 12:46:13.000 087 21182.44 34.56 42846.59 47796.70 2015-03-28 12:46:14.000 087 21182.43 34.55 42846.62 47796.71 2015-03-28 12:46:15.000 087 21182.41 34.52 42846.67 47796.72 2015-03-28 12:46:16.000 087 21182.39 34.50 42846.66 47796.73 2015-03-28 12:46:17.000 087 21182.36 34.51 42846.70 47796.74 2015-03-28 12:46:18.000 087 21182.39 34.47 42846.72 47796.73 2015-03-28 12:46:19.000 087 21182.40 34.44 42846.69 47796.76 2015-03-28 12:46:20.000 087 21182.40 34.42 42846.71 47796.75 2015-03-28 12:46:21.000 087 21182.41 34.40 42846.74 47796.79 2015-03-28 12:46:22.000 087 21182.40 34.36 42846.78 47796.81 2015-03-28 12:46:23.000 087 21182.40 34.35 42846.78 47796.83 2015-03-28 12:46:24.000 087 21182.43 34.34 42846.78 47796.87 2015-03-28 12:46:25.000 087 21182.47 34.32 42846.82 47796.89 2015-03-28 12:46:26.000 087 21182.51 34.31 42846.84 47796.91 2015-03-28 12:46:27.000 087 21182.49 34.32 42846.86 47796.96 2015-03-28 12:46:28.000 087 21182.53 34.33 42846.89 47797.01 2015-03-28 12:46:29.000 087 21182.52 34.35 42846.90 47797.01 2015-03-28 12:46:30.000 087 21182.56 34.30 42846.94 47797.05 2015-03-28 12:46:31.000 087 21182.58 34.32 42846.92 47797.07 2015-03-28 12:46:32.000 087 21182.55 34.30 42846.99 47797.09 2015-03-28 12:46:33.000 087 21182.55 34.26 42847.03 47797.11 2015-03-28 12:46:34.000 087 21182.61 34.27 42847.02 47797.14 2015-03-28 12:46:35.000 087 21182.61 34.26 42847.06 47797.19 2015-03-28 12:46:36.000 087 21182.67 34.25 42847.10 47797.22 2015-03-28 12:46:37.000 087 21182.71 34.27 42847.12 47797.25 2015-03-28 12:46:38.000 087 21182.71 34.27 42847.11 47797.29 2015-03-28 12:46:39.000 087 21182.71 34.25 42847.10 47797.31 2015-03-28 12:46:40.000 087 21182.69 34.25 42847.13 47797.32 2015-03-28 12:46:41.000 087 21182.72 34.23 42847.17 47797.32 2015-03-28 12:46:42.000 087 21182.74 34.24 42847.18 47797.37 2015-03-28 12:46:43.000 087 21182.76 34.25 42847.19 47797.39 2015-03-28 12:46:44.000 087 21182.77 34.24 42847.16 47797.40 2015-03-28 12:46:45.000 087 21182.77 34.24 42847.18 47797.42 2015-03-28 12:46:46.000 087 21182.77 34.21 42847.21 47797.44 2015-03-28 12:46:47.000 087 21182.76 34.22 42847.20 47797.44 2015-03-28 12:46:48.000 087 21182.77 34.23 42847.22 47797.46 2015-03-28 12:46:49.000 087 21182.74 34.22 42847.20 47797.46 2015-03-28 12:46:50.000 087 21182.71 34.22 42847.25 47797.45 2015-03-28 12:46:51.000 087 21182.73 34.18 42847.28 47797.47 2015-03-28 12:46:52.000 087 21182.74 34.16 42847.29 47797.46 2015-03-28 12:46:53.000 087 21182.76 34.16 42847.29 47797.50 2015-03-28 12:46:54.000 087 21182.77 34.10 42847.31 47797.48 2015-03-28 12:46:55.000 087 21182.76 34.10 42847.31 47797.50 2015-03-28 12:46:56.000 087 21182.78 34.12 42847.33 47797.51 2015-03-28 12:46:57.000 087 21182.77 34.14 42847.35 47797.54 2015-03-28 12:46:58.000 087 21182.77 34.12 42847.34 47797.54 2015-03-28 12:46:59.000 087 21182.81 34.09 42847.35 47797.53 2015-03-28 12:47:00.000 087 21182.82 34.03 42847.35 47797.57 2015-03-28 12:47:01.000 087 21182.84 34.01 42847.40 47797.62 2015-03-28 12:47:02.000 087 21182.86 34.01 42847.41 47797.64 2015-03-28 12:47:03.000 087 21182.90 33.98 42847.47 47797.68 2015-03-28 12:47:04.000 087 21182.94 33.98 42847.48 47797.69 2015-03-28 12:47:05.000 087 21182.92 33.97 42847.47 47797.73 2015-03-28 12:47:06.000 087 21182.92 33.97 42847.46 47797.74 2015-03-28 12:47:07.000 087 21182.91 33.96 42847.46 47797.72 2015-03-28 12:47:08.000 087 21182.88 33.96 42847.44 47797.72 2015-03-28 12:47:09.000 087 21182.85 34.00 42847.43 47797.71 2015-03-28 12:47:10.000 087 21182.82 33.97 42847.43 47797.70 2015-03-28 12:47:11.000 087 21182.82 33.96 42847.44 47797.67 2015-03-28 12:47:12.000 087 21182.81 33.95 42847.41 47797.65 2015-03-28 12:47:13.000 087 21182.80 33.93 42847.39 47797.64 2015-03-28 12:47:14.000 087 21182.80 33.94 42847.40 47797.63 2015-03-28 12:47:15.000 087 21182.78 33.93 42847.37 47797.60 2015-03-28 12:47:16.000 087 21182.77 33.94 42847.37 47797.61 2015-03-28 12:47:17.000 087 21182.74 33.96 42847.38 47797.56 2015-03-28 12:47:18.000 087 21182.74 33.95 42847.39 47797.57 2015-03-28 12:47:19.000 087 21182.73 33.96 42847.41 47797.55 2015-03-28 12:47:20.000 087 21182.74 33.96 42847.41 47797.55 2015-03-28 12:47:21.000 087 21182.71 33.93 42847.41 47797.55 2015-03-28 12:47:22.000 087 21182.74 33.91 42847.41 47797.56 2015-03-28 12:47:23.000 087 21182.75 33.89 42847.44 47797.56 2015-03-28 12:47:24.000 087 21182.80 33.87 42847.44 47797.58 2015-03-28 12:47:25.000 087 21182.74 33.89 42847.42 47797.58 2015-03-28 12:47:26.000 087 21182.70 33.91 42847.42 47797.58 2015-03-28 12:47:27.000 087 21182.69 33.98 42847.38 47797.57 2015-03-28 12:47:28.000 087 21182.67 34.05 42847.35 47797.54 2015-03-28 12:47:29.000 087 21182.61 34.11 42847.33 47797.47 2015-03-28 12:47:30.000 087 21182.59 34.15 42847.27 47797.40 2015-03-28 12:47:31.000 087 21182.57 34.14 42847.20 47797.36 2015-03-28 12:47:32.000 087 21182.53 34.15 42847.17 47797.29 2015-03-28 12:47:33.000 087 21182.53 34.14 42847.17 47797.31 2015-03-28 12:47:34.000 087 21182.56 34.11 42847.16 47797.31 2015-03-28 12:47:35.000 087 21182.55 34.12 42847.16 47797.29 2015-03-28 12:47:36.000 087 21182.51 34.15 42847.11 47797.27 2015-03-28 12:47:37.000 087 21182.49 34.14 42847.09 47797.20 2015-03-28 12:47:38.000 087 21182.42 34.11 42847.06 47797.16 2015-03-28 12:47:39.000 087 21182.42 34.09 42847.06 47797.14 2015-03-28 12:47:40.000 087 21182.44 34.08 42847.04 47797.11 2015-03-28 12:47:41.000 087 21182.42 34.06 42847.00 47797.08 2015-03-28 12:47:42.000 087 21182.41 34.05 42846.98 47797.06 2015-03-28 12:47:43.000 087 21182.39 34.09 42847.00 47797.07 2015-03-28 12:47:44.000 087 21182.38 34.10 42846.98 47797.05 2015-03-28 12:47:45.000 087 21182.38 34.10 42846.96 47797.02 2015-03-28 12:47:46.000 087 21182.43 34.10 42846.97 47797.02 2015-03-28 12:47:47.000 087 21182.40 34.09 42846.97 47797.02 2015-03-28 12:47:48.000 087 21182.39 34.11 42846.97 47797.01 2015-03-28 12:47:49.000 087 21182.38 34.13 42846.94 47797.00 2015-03-28 12:47:50.000 087 21182.40 34.13 42846.92 47796.95 2015-03-28 12:47:51.000 087 21182.41 34.11 42846.86 47796.96 2015-03-28 12:47:52.000 087 21182.42 34.06 42846.85 47796.94 2015-03-28 12:47:53.000 087 21182.46 34.01 42846.86 47796.94 2015-03-28 12:47:54.000 087 21182.44 33.97 42846.90 47796.96 2015-03-28 12:47:55.000 087 21182.45 33.95 42846.91 47796.99 2015-03-28 12:47:56.000 087 21182.48 33.92 42846.91 47796.98 2015-03-28 12:47:57.000 087 21182.52 33.88 42846.90 47797.00 2015-03-28 12:47:58.000 087 21182.47 33.89 42846.93 47797.02 2015-03-28 12:47:59.000 087 21182.46 33.88 42846.92 47797.02 2015-03-28 12:48:00.000 087 21182.45 33.85 42846.90 47796.99 2015-03-28 12:48:01.000 087 21182.49 33.85 42846.89 47796.98 2015-03-28 12:48:02.000 087 21182.51 33.83 42846.90 47797.00 2015-03-28 12:48:03.000 087 21182.48 33.79 42846.88 47796.98 2015-03-28 12:48:04.000 087 21182.44 33.75 42846.87 47796.95 2015-03-28 12:48:05.000 087 21182.40 33.67 42846.86 47796.93 2015-03-28 12:48:06.000 087 21182.39 33.58 42846.89 47796.92 2015-03-28 12:48:07.000 087 21182.37 33.53 42846.91 47796.95 2015-03-28 12:48:08.000 087 21182.38 33.53 42846.95 47796.97 2015-03-28 12:48:09.000 087 21182.40 33.50 42847.02 47797.05 2015-03-28 12:48:10.000 087 21182.42 33.49 42847.07 47797.09 2015-03-28 12:48:11.000 087 21182.45 33.45 42847.08 47797.16 2015-03-28 12:48:12.000 087 21182.47 33.41 42847.12 47797.14 2015-03-28 12:48:13.000 087 21182.50 33.41 42847.18 47797.22 2015-03-28 12:48:14.000 087 21182.50 33.38 42847.19 47797.22 2015-03-28 12:48:15.000 087 21182.50 33.35 42847.20 47797.29 2015-03-28 12:48:16.000 087 21182.50 33.31 42847.23 47797.29 2015-03-28 12:48:17.000 087 21182.46 33.31 42847.29 47797.33 2015-03-28 12:48:18.000 087 21182.46 33.30 42847.34 47797.34 2015-03-28 12:48:19.000 087 21182.46 33.28 42847.33 47797.36 2015-03-28 12:48:20.000 087 21182.48 33.22 42847.36 47797.38 2015-03-28 12:48:21.000 087 21182.48 33.18 42847.43 47797.44 2015-03-28 12:48:22.000 087 21182.49 33.15 42847.40 47797.44 2015-03-28 12:48:23.000 087 21182.51 33.12 42847.42 47797.47 2015-03-28 12:48:24.000 087 21182.52 33.13 42847.43 47797.51 2015-03-28 12:48:25.000 087 21182.51 33.12 42847.48 47797.51 2015-03-28 12:48:26.000 087 21182.51 33.11 42847.50 47797.52 2015-03-28 12:48:27.000 087 21182.53 33.08 42847.50 47797.51 2015-03-28 12:48:28.000 087 21182.50 33.06 42847.55 47797.55 2015-03-28 12:48:29.000 087 21182.48 33.03 42847.54 47797.56 2015-03-28 12:48:30.000 087 21182.49 32.99 42847.59 47797.56 2015-03-28 12:48:31.000 087 21182.51 32.97 42847.60 47797.60 2015-03-28 12:48:32.000 087 21182.55 32.97 42847.61 47797.62 2015-03-28 12:48:33.000 087 21182.58 32.99 42847.59 47797.67 2015-03-28 12:48:34.000 087 21182.60 32.99 42847.57 47797.68 2015-03-28 12:48:35.000 087 21182.58 33.01 42847.54 47797.63 2015-03-28 12:48:36.000 087 21182.56 33.00 42847.51 47797.63 2015-03-28 12:48:37.000 087 21182.52 32.98 42847.50 47797.61 2015-03-28 12:48:38.000 087 21182.45 32.94 42847.51 47797.55 2015-03-28 12:48:39.000 087 21182.40 32.90 42847.51 47797.52 2015-03-28 12:48:40.000 087 21182.39 32.85 42847.52 47797.52 2015-03-28 12:48:41.000 087 21182.36 32.84 42847.54 47797.54 2015-03-28 12:48:42.000 087 21182.36 32.83 42847.55 47797.54 2015-03-28 12:48:43.000 087 21182.31 32.83 42847.54 47797.53 2015-03-28 12:48:44.000 087 21182.25 32.84 42847.54 47797.51 2015-03-28 12:48:45.000 087 21182.24 32.83 42847.55 47797.50 2015-03-28 12:48:46.000 087 21182.20 32.81 42847.58 47797.48 2015-03-28 12:48:47.000 087 21182.17 32.78 42847.58 47797.49 2015-03-28 12:48:48.000 087 21182.18 32.77 42847.62 47797.53 2015-03-28 12:48:49.000 087 21182.18 32.76 42847.62 47797.51 2015-03-28 12:48:50.000 087 21182.19 32.71 42847.64 47797.51 2015-03-28 12:48:51.000 087 21182.16 32.68 42847.69 47797.53 2015-03-28 12:48:52.000 087 21182.15 32.66 42847.73 47797.58 2015-03-28 12:48:53.000 087 21182.13 32.65 42847.76 47797.56 2015-03-28 12:48:54.000 087 21182.15 32.66 42847.74 47797.58 2015-03-28 12:48:55.000 087 21182.16 32.67 42847.77 47797.59 2015-03-28 12:48:56.000 087 21182.16 32.70 42847.73 47797.63 2015-03-28 12:48:57.000 087 21182.17 32.73 42847.75 47797.62 2015-03-28 12:48:58.000 087 21182.19 32.78 42847.72 47797.61 2015-03-28 12:48:59.000 087 21182.20 32.82 42847.70 47797.58 2015-03-28 12:49:00.000 087 21182.22 32.82 42847.69 47797.59 2015-03-28 12:49:01.000 087 21182.22 32.82 42847.72 47797.57 2015-03-28 12:49:02.000 087 21182.23 32.81 42847.74 47797.59 2015-03-28 12:49:03.000 087 21182.25 32.80 42847.73 47797.59 2015-03-28 12:49:04.000 087 21182.28 32.81 42847.71 47797.61 2015-03-28 12:49:05.000 087 21182.34 32.87 42847.71 47797.62 2015-03-28 12:49:06.000 087 21182.32 32.91 42847.68 47797.62 2015-03-28 12:49:07.000 087 21182.32 32.97 42847.66 47797.61 2015-03-28 12:49:08.000 087 21182.36 32.99 42847.61 47797.59 2015-03-28 12:49:09.000 087 21182.39 32.98 42847.58 47797.55 2015-03-28 12:49:10.000 087 21182.38 33.00 42847.56 47797.55 2015-03-28 12:49:11.000 087 21182.38 33.02 42847.53 47797.52 2015-03-28 12:49:12.000 087 21182.39 33.04 42847.54 47797.52 2015-03-28 12:49:13.000 087 21182.39 33.03 42847.53 47797.51 2015-03-28 12:49:14.000 087 21182.34 33.04 42847.54 47797.48 2015-03-28 12:49:15.000 087 21182.32 33.00 42847.54 47797.48 2015-03-28 12:49:16.000 087 21182.33 32.97 42847.54 47797.47 2015-03-28 12:49:17.000 087 21182.29 32.98 42847.55 47797.47 2015-03-28 12:49:18.000 087 21182.22 33.02 42847.54 47797.46 2015-03-28 12:49:19.000 087 21182.20 32.99 42847.55 47797.46 2015-03-28 12:49:20.000 087 21182.20 32.96 42847.52 47797.44 2015-03-28 12:49:21.000 087 21182.17 32.95 42847.55 47797.44 2015-03-28 12:49:22.000 087 21182.17 32.93 42847.56 47797.41 2015-03-28 12:49:23.000 087 21182.16 32.91 42847.54 47797.41 2015-03-28 12:49:24.000 087 21182.14 32.90 42847.54 47797.39 2015-03-28 12:49:25.000 087 21182.14 32.94 42847.52 47797.37 2015-03-28 12:49:26.000 087 21182.13 32.95 42847.51 47797.37 2015-03-28 12:49:27.000 087 21182.13 32.96 42847.49 47797.37 2015-03-28 12:49:28.000 087 21182.11 32.96 42847.51 47797.35 2015-03-28 12:49:29.000 087 21182.11 32.97 42847.53 47797.33 2015-03-28 12:49:30.000 087 21182.08 33.00 42847.48 47797.32 2015-03-28 12:49:31.000 087 21182.11 33.00 42847.45 47797.31 2015-03-28 12:49:32.000 087 21182.09 33.02 42847.45 47797.31 2015-03-28 12:49:33.000 087 21182.07 33.03 42847.45 47797.30 2015-03-28 12:49:34.000 087 21182.07 33.03 42847.45 47797.31 2015-03-28 12:49:35.000 087 21182.04 32.99 42847.44 47797.29 2015-03-28 12:49:36.000 087 21181.99 32.95 42847.40 47797.26 2015-03-28 12:49:37.000 087 21181.94 32.92 42847.38 47797.24 2015-03-28 12:49:38.000 087 21181.92 32.88 42847.39 47797.23 2015-03-28 12:49:39.000 087 21181.92 32.84 42847.35 47797.18 2015-03-28 12:49:40.000 087 21181.93 32.83 42847.33 47797.16 2015-03-28 12:49:41.000 087 21181.95 32.81 42847.37 47797.16 2015-03-28 12:49:42.000 087 21181.95 32.78 42847.38 47797.16 2015-03-28 12:49:43.000 087 21181.95 32.78 42847.39 47797.18 2015-03-28 12:49:44.000 087 21181.99 32.79 42847.39 47797.19 2015-03-28 12:49:45.000 087 21181.99 32.77 42847.39 47797.22 2015-03-28 12:49:46.000 087 21182.02 32.76 42847.41 47797.22 2015-03-28 12:49:47.000 087 21182.03 32.72 42847.48 47797.27 2015-03-28 12:49:48.000 087 21182.07 32.68 42847.52 47797.31 2015-03-28 12:49:49.000 087 21182.09 32.66 42847.52 47797.38 2015-03-28 12:49:50.000 087 21182.11 32.63 42847.56 47797.40 2015-03-28 12:49:51.000 087 21182.14 32.59 42847.58 47797.43 2015-03-28 12:49:52.000 087 21182.18 32.62 42847.57 47797.46 2015-03-28 12:49:53.000 087 21182.21 32.61 42847.57 47797.46 2015-03-28 12:49:54.000 087 21182.24 32.57 42847.59 47797.50 2015-03-28 12:49:55.000 087 21182.26 32.52 42847.58 47797.48 2015-03-28 12:49:56.000 087 21182.24 32.51 42847.57 47797.50 2015-03-28 12:49:57.000 087 21182.24 32.50 42847.63 47797.50 2015-03-28 12:49:58.000 087 21182.23 32.49 42847.68 47797.51 2015-03-28 12:49:59.000 087 21182.22 32.50 42847.66 47797.53 2015-03-28 12:50:00.000 087 21182.24 32.49 42847.66 47797.56 2015-03-28 12:50:01.000 087 21182.26 32.48 42847.70 47797.59 2015-03-28 12:50:02.000 087 21182.23 32.46 42847.77 47797.63 2015-03-28 12:50:03.000 087 21182.23 32.47 42847.80 47797.67 2015-03-28 12:50:04.000 087 21182.26 32.47 42847.83 47797.67 2015-03-28 12:50:05.000 087 21182.28 32.51 42847.85 47797.72 2015-03-28 12:50:06.000 087 21182.31 32.51 42847.87 47797.74 2015-03-28 12:50:07.000 087 21182.30 32.52 42847.86 47797.75 2015-03-28 12:50:08.000 087 21182.23 32.52 42847.88 47797.76 2015-03-28 12:50:09.000 087 21182.22 32.54 42847.89 47797.75 2015-03-28 12:50:10.000 087 21182.22 32.56 42847.87 47797.74 2015-03-28 12:50:11.000 087 21182.20 32.57 42847.87 47797.76 2015-03-28 12:50:12.000 087 21182.19 32.55 42847.87 47797.72 2015-03-28 12:50:13.000 087 21182.13 32.52 42847.90 47797.71 2015-03-28 12:50:14.000 087 21182.08 32.51 42847.90 47797.73 2015-03-28 12:50:15.000 087 21182.12 32.48 42847.94 47797.75 2015-03-28 12:50:16.000 087 21182.10 32.45 42847.97 47797.77 2015-03-28 12:50:17.000 087 21182.10 32.41 42847.99 47797.79 2015-03-28 12:50:18.000 087 21182.08 32.39 42848.03 47797.81 2015-03-28 12:50:19.000 087 21182.07 32.39 42848.05 47797.80 2015-03-28 12:50:20.000 087 21182.08 32.40 42848.09 47797.83 2015-03-28 12:50:21.000 087 21182.07 32.41 42848.08 47797.83 2015-03-28 12:50:22.000 087 21182.06 32.41 42848.07 47797.83 2015-03-28 12:50:23.000 087 21182.06 32.41 42848.02 47797.81 2015-03-28 12:50:24.000 087 21182.03 32.43 42848.02 47797.80 2015-03-28 12:50:25.000 087 21181.98 32.44 42848.01 47797.80 2015-03-28 12:50:26.000 087 21181.93 32.43 42847.99 47797.75 2015-03-28 12:50:27.000 087 21181.90 32.43 42847.97 47797.74 2015-03-28 12:50:28.000 087 21181.92 32.41 42847.98 47797.71 2015-03-28 12:50:29.000 087 21181.91 32.38 42848.00 47797.72 2015-03-28 12:50:30.000 087 21181.89 32.31 42848.02 47797.71 2015-03-28 12:50:31.000 087 21181.96 32.24 42848.07 47797.76 2015-03-28 12:50:32.000 087 21182.02 32.18 42848.14 47797.80 2015-03-28 12:50:33.000 087 21182.00 32.13 42848.15 47797.87 2015-03-28 12:50:34.000 087 21181.98 32.10 42848.19 47797.90 2015-03-28 12:50:35.000 087 21182.00 32.11 42848.22 47797.94 2015-03-28 12:50:36.000 087 21182.03 32.10 42848.24 47797.98 2015-03-28 12:50:37.000 087 21182.05 32.09 42848.24 47797.95 2015-03-28 12:50:38.000 087 21182.00 32.09 42848.22 47797.99 2015-03-28 12:50:39.000 087 21181.97 32.07 42848.22 47797.97 2015-03-28 12:50:40.000 087 21181.90 32.04 42848.29 47797.96 2015-03-28 12:50:41.000 087 21181.85 32.04 42848.33 47797.96 2015-03-28 12:50:42.000 087 21181.82 32.05 42848.31 47797.97 2015-03-28 12:50:43.000 087 21181.83 32.07 42848.30 47797.97 2015-03-28 12:50:44.000 087 21181.79 32.07 42848.33 47797.98 2015-03-28 12:50:45.000 087 21181.77 32.08 42848.34 47798.01 2015-03-28 12:50:46.000 087 21181.78 32.08 42848.32 47797.99 2015-03-28 12:50:47.000 087 21181.77 32.12 42848.31 47797.98 2015-03-28 12:50:48.000 087 21181.77 32.14 42848.30 47797.96 2015-03-28 12:50:49.000 087 21181.78 32.16 42848.22 47797.93 2015-03-28 12:50:50.000 087 21181.76 32.22 42848.22 47797.93 2015-03-28 12:50:51.000 087 21181.76 32.20 42848.21 47797.87 2015-03-28 12:50:52.000 087 21181.73 32.21 42848.23 47797.89 2015-03-28 12:50:53.000 087 21181.74 32.24 42848.20 47797.84 2015-03-28 12:50:54.000 087 21181.71 32.26 42848.19 47797.82 2015-03-28 12:50:55.000 087 21181.68 32.27 42848.20 47797.81 2015-03-28 12:50:56.000 087 21181.70 32.29 42848.19 47797.80 2015-03-28 12:50:57.000 087 21181.70 32.32 42848.17 47797.78 2015-03-28 12:50:58.000 087 21181.69 32.37 42848.15 47797.76 2015-03-28 12:50:59.000 087 21181.68 32.36 42848.17 47797.76 2015-03-28 12:51:00.000 087 21181.69 32.38 42848.16 47797.77 2015-03-28 12:51:01.000 087 21181.66 32.39 42848.16 47797.75 2015-03-28 12:51:02.000 087 21181.65 32.39 42848.15 47797.75 2015-03-28 12:51:03.000 087 21181.63 32.36 42848.16 47797.75 2015-03-28 12:51:04.000 087 21181.63 32.36 42848.15 47797.73 2015-03-28 12:51:05.000 087 21181.67 32.36 42848.14 47797.73 2015-03-28 12:51:06.000 087 21181.68 32.37 42848.12 47797.72 2015-03-28 12:51:07.000 087 21181.64 32.39 42848.13 47797.74 2015-03-28 12:51:08.000 087 21181.65 32.41 42848.12 47797.74 2015-03-28 12:51:09.000 087 21181.63 32.41 42848.12 47797.72 2015-03-28 12:51:10.000 087 21181.62 32.42 42848.11 47797.73 2015-03-28 12:51:11.000 087 21181.62 32.42 42848.13 47797.74 2015-03-28 12:51:12.000 087 21181.65 32.45 42848.10 47797.72 2015-03-28 12:51:13.000 087 21181.63 32.54 42848.08 47797.70 2015-03-28 12:51:14.000 087 21181.63 32.56 42848.07 47797.70 2015-03-28 12:51:15.000 087 21181.63 32.59 42848.05 47797.69 2015-03-28 12:51:16.000 087 21181.61 32.64 42848.06 47797.66 2015-03-28 12:51:17.000 087 21181.60 32.65 42848.04 47797.64 2015-03-28 12:51:18.000 087 21181.62 32.71 42848.03 47797.62 2015-03-28 12:51:19.000 087 21181.63 32.76 42847.96 47797.60 2015-03-28 12:51:20.000 087 21181.65 32.78 42847.94 47797.59 2015-03-28 12:51:21.000 087 21181.66 32.84 42847.94 47797.60 2015-03-28 12:51:22.000 087 21181.72 32.89 42847.88 47797.56 2015-03-28 12:51:23.000 087 21181.74 32.92 42847.89 47797.54 2015-03-28 12:51:24.000 087 21181.76 32.93 42847.88 47797.54 2015-03-28 12:51:25.000 087 21181.74 32.92 42847.89 47797.53 2015-03-28 12:51:26.000 087 21181.74 32.90 42847.88 47797.55 2015-03-28 12:51:27.000 087 21181.73 32.90 42847.89 47797.55 2015-03-28 12:51:28.000 087 21181.69 32.90 42847.95 47797.56 2015-03-28 12:51:29.000 087 21181.71 32.89 42847.99 47797.60 2015-03-28 12:51:30.000 087 21181.72 32.87 42848.00 47797.62 2015-03-28 12:51:31.000 087 21181.69 32.92 42848.02 47797.64 2015-03-28 12:51:32.000 087 21181.66 32.99 42848.01 47797.65 2015-03-28 12:51:33.000 087 21181.69 33.01 42847.98 47797.64 2015-03-28 12:51:34.000 087 21181.68 33.03 42847.95 47797.62 2015-03-28 12:51:35.000 087 21181.63 33.03 42847.97 47797.61 2015-03-28 12:51:36.000 087 21181.64 33.03 42847.95 47797.56 2015-03-28 12:51:37.000 087 21181.65 33.05 42847.92 47797.57 2015-03-28 12:51:38.000 087 21181.67 33.08 42847.91 47797.56 2015-03-28 12:51:39.000 087 21181.68 33.11 42847.97 47797.54 2015-03-28 12:51:40.000 087 21181.69 33.12 42847.96 47797.55 2015-03-28 12:51:41.000 087 21181.70 33.12 42847.92 47797.55 2015-03-28 12:51:42.000 087 21181.69 33.11 42847.93 47797.54 2015-03-28 12:51:43.000 087 21181.70 33.11 42847.93 47797.55 2015-03-28 12:51:44.000 087 21181.70 33.09 42847.92 47797.55 2015-03-28 12:51:45.000 087 21181.70 33.11 42847.93 47797.54 2015-03-28 12:51:46.000 087 21181.69 33.11 42847.92 47797.57 2015-03-28 12:51:47.000 087 21181.70 33.12 42847.91 47797.56 2015-03-28 12:51:48.000 087 21181.70 33.16 42847.90 47797.59 2015-03-28 12:51:49.000 087 21181.67 33.15 42847.89 47797.55 2015-03-28 12:51:50.000 087 21181.70 33.16 42847.86 47797.54 2015-03-28 12:51:51.000 087 21181.71 33.16 42847.87 47797.53 2015-03-28 12:51:52.000 087 21181.70 33.18 42847.87 47797.52 2015-03-28 12:51:53.000 087 21181.72 33.15 42847.84 47797.51 2015-03-28 12:51:54.000 087 21181.71 33.15 42847.86 47797.52 2015-03-28 12:51:55.000 087 21181.71 33.15 42847.88 47797.53 2015-03-28 12:51:56.000 087 21181.72 33.15 42847.88 47797.53 2015-03-28 12:51:57.000 087 21181.69 33.11 42847.90 47797.53 2015-03-28 12:51:58.000 087 21181.66 33.12 42847.93 47797.53 2015-03-28 12:51:59.000 087 21181.70 33.11 42847.93 47797.58 2015-03-28 12:52:00.000 087 21181.71 33.12 42847.90 47797.55 2015-03-28 12:52:01.000 087 21181.73 33.12 42847.90 47797.56 2015-03-28 12:52:02.000 087 21181.72 33.10 42847.89 47797.57 2015-03-28 12:52:03.000 087 21181.70 33.11 42847.89 47797.55 2015-03-28 12:52:04.000 087 21181.74 33.11 42847.89 47797.56 2015-03-28 12:52:05.000 087 21181.72 33.10 42847.86 47797.52 2015-03-28 12:52:06.000 087 21181.70 33.09 42847.88 47797.51 2015-03-28 12:52:07.000 087 21181.72 33.10 42847.85 47797.52 2015-03-28 12:52:08.000 087 21181.70 33.11 42847.85 47797.49 2015-03-28 12:52:09.000 087 21181.67 33.11 42847.85 47797.50 2015-03-28 12:52:10.000 087 21181.67 33.10 42847.84 47797.47 2015-03-28 12:52:11.000 087 21181.67 33.07 42847.84 47797.44 2015-03-28 12:52:12.000 087 21181.64 33.06 42847.84 47797.48 2015-03-28 12:52:13.000 087 21181.61 33.06 42847.85 47797.46 2015-03-28 12:52:14.000 087 21181.59 33.06 42847.86 47797.43 2015-03-28 12:52:15.000 087 21181.57 33.09 42847.83 47797.43 2015-03-28 12:52:16.000 087 21181.59 33.08 42847.82 47797.38 2015-03-28 12:52:17.000 087 21181.57 33.05 42847.81 47797.39 2015-03-28 12:52:18.000 087 21181.55 33.05 42847.84 47797.40 2015-03-28 12:52:19.000 087 21181.55 33.04 42847.84 47797.38 2015-03-28 12:52:20.000 087 21181.58 33.03 42847.85 47797.41 2015-03-28 12:52:21.000 087 21181.58 33.00 42847.86 47797.41 2015-03-28 12:52:22.000 087 21181.59 32.99 42847.88 47797.44 2015-03-28 12:52:23.000 087 21181.56 32.96 42847.90 47797.46 2015-03-28 12:52:24.000 087 21181.56 32.94 42847.94 47797.48 2015-03-28 12:52:25.000 087 21181.58 32.93 42847.95 47797.51 2015-03-28 12:52:26.000 087 21181.62 32.96 42847.95 47797.54 2015-03-28 12:52:27.000 087 21181.63 33.01 42847.95 47797.56 2015-03-28 12:52:28.000 087 21181.63 33.04 42847.97 47797.56 2015-03-28 12:52:29.000 087 21181.65 33.08 42847.94 47797.57 2015-03-28 12:52:30.000 087 21181.69 33.11 42847.92 47797.54 2015-03-28 12:52:31.000 087 21181.69 33.12 42847.91 47797.54 2015-03-28 12:52:32.000 087 21181.66 33.13 42847.91 47797.53 2015-03-28 12:52:33.000 087 21181.66 33.12 42847.96 47797.52 2015-03-28 12:52:34.000 087 21181.68 33.13 42847.93 47797.52 2015-03-28 12:52:35.000 087 21181.69 33.12 42847.92 47797.55 2015-03-28 12:52:36.000 087 21181.71 33.11 42847.93 47797.55 2015-03-28 12:52:37.000 087 21181.75 33.10 42847.94 47797.57 2015-03-28 12:52:38.000 087 21181.73 33.10 42847.96 47797.58 2015-03-28 12:52:39.000 087 21181.73 33.10 42847.98 47797.61 2015-03-28 12:52:40.000 087 21181.75 33.09 42848.00 47797.60 2015-03-28 12:52:41.000 087 21181.75 33.09 42848.02 47797.63 2015-03-28 12:52:42.000 087 21181.73 33.12 42848.04 47797.64 2015-03-28 12:52:43.000 087 21181.74 33.13 42848.02 47797.63 2015-03-28 12:52:44.000 087 21181.75 33.12 42848.01 47797.65 2015-03-28 12:52:45.000 087 21181.75 33.10 42848.00 47797.64 2015-03-28 12:52:46.000 087 21181.78 33.08 42848.02 47797.64 2015-03-28 12:52:47.000 087 21181.81 33.09 42848.06 47797.65 2015-03-28 12:52:48.000 087 21181.84 33.10 42848.07 47797.69 2015-03-28 12:52:49.000 087 21181.84 33.10 42848.06 47797.72 2015-03-28 12:52:50.000 087 21181.82 33.09 42848.08 47797.69 2015-03-28 12:52:51.000 087 21181.78 33.10 42848.05 47797.70 2015-03-28 12:52:52.000 087 21181.70 33.10 42848.04 47797.67 2015-03-28 12:52:53.000 087 21181.65 33.11 42848.03 47797.66 2015-03-28 12:52:54.000 087 21181.62 33.16 42848.04 47797.63 2015-03-28 12:52:55.000 087 21181.58 33.18 42848.04 47797.57 2015-03-28 12:52:56.000 087 21181.55 33.18 42848.02 47797.57 2015-03-28 12:52:57.000 087 21181.52 33.19 42847.98 47797.54 2015-03-28 12:52:58.000 087 21181.51 33.20 42847.97 47797.53 2015-03-28 12:52:59.000 087 21181.46 33.23 42847.98 47797.52 2015-03-28 12:53:00.000 087 21181.46 33.25 42847.98 47797.51 2015-03-28 12:53:01.000 087 21181.46 33.22 42847.96 47797.48 2015-03-28 12:53:02.000 087 21181.44 33.22 42847.97 47797.49 2015-03-28 12:53:03.000 087 21181.43 33.22 42847.95 47797.48 2015-03-28 12:53:04.000 087 21181.42 33.23 42847.97 47797.48 2015-03-28 12:53:05.000 087 21181.41 33.22 42848.01 47797.47 2015-03-28 12:53:06.000 087 21181.40 33.22 42848.00 47797.50 2015-03-28 12:53:07.000 087 21181.43 33.22 42848.03 47797.50 2015-03-28 12:53:08.000 087 21181.42 33.24 42848.01 47797.49 2015-03-28 12:53:09.000 087 21181.38 33.26 42848.02 47797.48 2015-03-28 12:53:10.000 087 21181.37 33.26 42848.05 47797.51 2015-03-28 12:53:11.000 087 21181.35 33.26 42848.04 47797.48 2015-03-28 12:53:12.000 087 21181.40 33.27 42848.04 47797.47 2015-03-28 12:53:13.000 087 21181.39 33.29 42848.03 47797.49 2015-03-28 12:53:14.000 087 21181.37 33.32 42848.06 47797.50 2015-03-28 12:53:15.000 087 21181.34 33.34 42848.02 47797.50 2015-03-28 12:53:16.000 087 21181.34 33.37 42848.03 47797.51 2015-03-28 12:53:17.000 087 21181.33 33.39 42848.04 47797.51 2015-03-28 12:53:18.000 087 21181.28 33.38 42848.04 47797.49 2015-03-28 12:53:19.000 087 21181.27 33.41 42848.02 47797.47 2015-03-28 12:53:20.000 087 21181.33 33.41 42848.03 47797.47 2015-03-28 12:53:21.000 087 21181.33 33.40 42848.02 47797.50 2015-03-28 12:53:22.000 087 21181.32 33.40 42848.06 47797.48 2015-03-28 12:53:23.000 087 21181.35 33.38 42848.09 47797.54 2015-03-28 12:53:24.000 087 21181.38 33.35 42848.14 47797.54 2015-03-28 12:53:25.000 087 21181.39 33.34 42848.14 47797.60 2015-03-28 12:53:26.000 087 21181.43 33.29 42848.17 47797.60 2015-03-28 12:53:27.000 087 21181.48 33.26 42848.21 47797.65 2015-03-28 12:53:28.000 087 21181.52 33.23 42848.19 47797.69 2015-03-28 12:53:29.000 087 21181.53 33.20 42848.22 47797.72 2015-03-28 12:53:30.000 087 21181.56 33.18 42848.23 47797.75 2015-03-28 12:53:31.000 087 21181.54 33.15 42848.27 47797.77 2015-03-28 12:53:32.000 087 21181.60 33.13 42848.27 47797.78 2015-03-28 12:53:33.000 087 21181.60 33.09 42848.28 47797.80 2015-03-28 12:53:34.000 087 21181.59 33.07 42848.29 47797.82 2015-03-28 12:53:35.000 087 21181.60 33.04 42848.32 47797.86 2015-03-28 12:53:36.000 087 21181.56 33.03 42848.36 47797.87 2015-03-28 12:53:37.000 087 21181.55 33.01 42848.41 47797.89 2015-03-28 12:53:38.000 087 21181.52 32.98 42848.41 47797.91 2015-03-28 12:53:39.000 087 21181.52 32.99 42848.41 47797.91 2015-03-28 12:53:40.000 087 21181.52 32.96 42848.44 47797.96 2015-03-28 12:53:41.000 087 21181.52 32.95 42848.48 47797.95 2015-03-28 12:53:42.000 087 21181.55 32.92 42848.48 47797.95 2015-03-28 12:53:43.000 087 21181.53 32.95 42848.50 47797.97 2015-03-28 12:53:44.000 087 21181.51 32.95 42848.52 47797.98 2015-03-28 12:53:45.000 087 21181.49 32.98 42848.55 47797.98 2015-03-28 12:53:46.000 087 21181.50 33.00 42848.53 47797.99 2015-03-28 12:53:47.000 087 21181.48 32.99 42848.53 47797.98 2015-03-28 12:53:48.000 087 21181.47 32.99 42848.55 47798.00 2015-03-28 12:53:49.000 087 21181.44 32.97 42848.55 47797.98 2015-03-28 12:53:50.000 087 21181.43 32.99 42848.58 47798.02 2015-03-28 12:53:51.000 087 21181.42 33.01 42848.59 47797.99 2015-03-28 12:53:52.000 087 21181.45 32.99 42848.58 47798.00 2015-03-28 12:53:53.000 087 21181.44 33.00 42848.56 47797.99 2015-03-28 12:53:54.000 087 21181.46 33.00 42848.54 47797.99 2015-03-28 12:53:55.000 087 21181.47 33.00 42848.54 47797.99 2015-03-28 12:53:56.000 087 21181.47 32.98 42848.54 47797.97 2015-03-28 12:53:57.000 087 21181.47 32.95 42848.51 47797.99 2015-03-28 12:53:58.000 087 21181.50 32.97 42848.52 47798.00 2015-03-28 12:53:59.000 087 21181.52 32.97 42848.52 47798.01 2015-03-28 12:54:00.000 087 21181.56 32.99 42848.51 47798.02 2015-03-28 12:54:01.000 087 21181.58 32.99 42848.47 47798.03 2015-03-28 12:54:02.000 087 21181.60 32.99 42848.50 47798.02 2015-03-28 12:54:03.000 087 21181.62 32.99 42848.52 47798.03 2015-03-28 12:54:04.000 087 21181.62 32.99 42848.48 47798.04 2015-03-28 12:54:05.000 087 21181.62 32.99 42848.49 47798.03 2015-03-28 12:54:06.000 087 21181.66 33.00 42848.47 47798.05 2015-03-28 12:54:07.000 087 21181.67 33.02 42848.51 47798.06 2015-03-28 12:54:08.000 087 21181.70 33.05 42848.49 47798.08 2015-03-28 12:54:09.000 087 21181.73 33.07 42848.48 47798.04 2015-03-28 12:54:10.000 087 21181.73 33.08 42848.46 47798.08 2015-03-28 12:54:11.000 087 21181.73 33.06 42848.49 47798.08 2015-03-28 12:54:12.000 087 21181.76 33.06 42848.50 47798.09 2015-03-28 12:54:13.000 087 21181.78 33.07 42848.53 47798.10 2015-03-28 12:54:14.000 087 21181.78 33.08 42848.51 47798.12 2015-03-28 12:54:15.000 087 21181.86 33.06 42848.52 47798.15 2015-03-28 12:54:16.000 087 21181.90 33.06 42848.54 47798.15 2015-03-28 12:54:17.000 087 21181.90 33.07 42848.56 47798.17 2015-03-28 12:54:18.000 087 21181.92 33.06 42848.57 47798.21 2015-03-28 12:54:19.000 087 21181.95 33.06 42848.59 47798.24 2015-03-28 12:54:20.000 087 21182.00 33.08 42848.59 47798.25 2015-03-28 12:54:21.000 087 21182.03 33.09 42848.60 47798.30 2015-03-28 12:54:22.000 087 21182.06 33.08 42848.63 47798.30 2015-03-28 12:54:23.000 087 21182.07 33.07 42848.67 47798.32 2015-03-28 12:54:24.000 087 21182.07 33.09 42848.67 47798.38 2015-03-28 12:54:25.000 087 21182.11 33.09 42848.68 47798.38 2015-03-28 12:54:26.000 087 21182.13 33.07 42848.68 47798.44 2015-03-28 12:54:27.000 087 21182.14 33.05 42848.68 47798.43 2015-03-28 12:54:28.000 087 21182.15 33.07 42848.70 47798.46 2015-03-28 12:54:29.000 087 21182.17 33.11 42848.70 47798.47 2015-03-28 12:54:30.000 087 21182.18 33.12 42848.73 47798.50 2015-03-28 12:54:31.000 087 21182.19 33.15 42848.70 47798.50 2015-03-28 12:54:32.000 087 21182.19 33.16 42848.71 47798.50 2015-03-28 12:54:33.000 087 21182.21 33.18 42848.73 47798.50 2015-03-28 12:54:34.000 087 21182.23 33.22 42848.72 47798.52 2015-03-28 12:54:35.000 087 21182.25 33.21 42848.72 47798.51 2015-03-28 12:54:36.000 087 21182.26 33.21 42848.74 47798.51 2015-03-28 12:54:37.000 087 21182.24 33.21 42848.74 47798.52 2015-03-28 12:54:38.000 087 21182.25 33.22 42848.72 47798.51 2015-03-28 12:54:39.000 087 21182.27 33.24 42848.71 47798.53 2015-03-28 12:54:40.000 087 21182.23 33.27 42848.68 47798.50 2015-03-28 12:54:41.000 087 21182.18 33.37 42848.63 47798.49 2015-03-28 12:54:42.000 087 21182.15 33.47 42848.59 47798.42 2015-03-28 12:54:43.000 087 21182.14 33.48 42848.52 47798.36 2015-03-28 12:54:44.000 087 21182.15 33.49 42848.48 47798.29 2015-03-28 12:54:45.000 087 21182.14 33.49 42848.43 47798.23 2015-03-28 12:54:46.000 087 21182.12 33.47 42848.39 47798.20 2015-03-28 12:54:47.000 087 21182.12 33.45 42848.33 47798.18 2015-03-28 12:54:48.000 087 21182.13 33.42 42848.32 47798.17 2015-03-28 12:54:49.000 087 21182.12 33.39 42848.35 47798.15 2015-03-28 12:54:50.000 087 21182.16 33.34 42848.37 47798.15 2015-03-28 12:54:51.000 087 21182.21 33.26 42848.39 47798.18 2015-03-28 12:54:52.000 087 21182.23 33.17 42848.43 47798.22 2015-03-28 12:54:53.000 087 21182.21 33.14 42848.47 47798.25 2015-03-28 12:54:54.000 087 21182.23 33.11 42848.47 47798.30 2015-03-28 12:54:55.000 087 21182.20 33.11 42848.47 47798.30 2015-03-28 12:54:56.000 087 21182.17 33.06 42848.50 47798.30 2015-03-28 12:54:57.000 087 21182.14 33.03 42848.51 47798.30 2015-03-28 12:54:58.000 087 21182.10 33.00 42848.52 47798.28 2015-03-28 12:54:59.000 087 21182.03 32.98 42848.52 47798.30 2015-03-28 12:55:00.000 087 21182.05 32.94 42848.51 47798.27 2015-03-28 12:55:01.000 087 21182.04 32.95 42848.51 47798.26 2015-03-28 12:55:02.000 087 21181.99 32.96 42848.53 47798.27 2015-03-28 12:55:03.000 087 21181.95 32.95 42848.51 47798.21 2015-03-28 12:55:04.000 087 21181.93 32.94 42848.52 47798.20 2015-03-28 12:55:05.000 087 21181.89 32.89 42848.55 47798.20 2015-03-28 12:55:06.000 087 21181.91 32.87 42848.51 47798.17 2015-03-28 12:55:07.000 087 21181.91 32.81 42848.54 47798.22 2015-03-28 12:55:08.000 087 21181.91 32.76 42848.59 47798.21 2015-03-28 12:55:09.000 087 21181.92 32.78 42848.61 47798.22 2015-03-28 12:55:10.000 087 21181.92 32.82 42848.58 47798.25 2015-03-28 12:55:11.000 087 21181.92 32.86 42848.58 47798.27 2015-03-28 12:55:12.000 087 21181.91 32.89 42848.58 47798.25 2015-03-28 12:55:13.000 087 21181.91 32.92 42848.59 47798.27 2015-03-28 12:55:14.000 087 21181.90 32.93 42848.58 47798.27 2015-03-28 12:55:15.000 087 21181.90 32.98 42848.60 47798.26 2015-03-28 12:55:16.000 087 21181.89 33.02 42848.59 47798.27 2015-03-28 12:55:17.000 087 21181.87 33.06 42848.60 47798.28 2015-03-28 12:55:18.000 087 21181.89 33.10 42848.60 47798.27 2015-03-28 12:55:19.000 087 21181.89 33.11 42848.63 47798.28 2015-03-28 12:55:20.000 087 21181.90 33.15 42848.60 47798.27 2015-03-28 12:55:21.000 087 21181.86 33.17 42848.59 47798.27 2015-03-28 12:55:22.000 087 21181.85 33.18 42848.59 47798.26 2015-03-28 12:55:23.000 087 21181.81 33.25 42848.60 47798.25 2015-03-28 12:55:24.000 087 21181.79 33.28 42848.62 47798.25 2015-03-28 12:55:25.000 087 21181.80 33.28 42848.64 47798.25 2015-03-28 12:55:26.000 087 21181.80 33.28 42848.60 47798.24 2015-03-28 12:55:27.000 087 21181.79 33.29 42848.62 47798.22 2015-03-28 12:55:28.000 087 21181.81 33.31 42848.64 47798.24 2015-03-28 12:55:29.000 087 21181.81 33.31 42848.62 47798.27 2015-03-28 12:55:30.000 087 21181.80 33.35 42848.66 47798.27 2015-03-28 12:55:31.000 087 21181.84 33.34 42848.68 47798.27 2015-03-28 12:55:32.000 087 21181.83 33.34 42848.62 47798.27 2015-03-28 12:55:33.000 087 21181.81 33.39 42848.61 47798.26 2015-03-28 12:55:34.000 087 21181.84 33.35 42848.61 47798.27 2015-03-28 12:55:35.000 087 21181.79 33.37 42848.63 47798.25 2015-03-28 12:55:36.000 087 21181.82 33.38 42848.63 47798.26 2015-03-28 12:55:37.000 087 21181.83 33.36 42848.63 47798.24 2015-03-28 12:55:38.000 087 21181.81 33.35 42848.64 47798.24 2015-03-28 12:55:39.000 087 21181.82 33.34 42848.62 47798.27 2015-03-28 12:55:40.000 087 21181.81 33.38 42848.61 47798.28 2015-03-28 12:55:41.000 087 21181.83 33.38 42848.65 47798.29 2015-03-28 12:55:42.000 087 21181.83 33.38 42848.64 47798.28 2015-03-28 12:55:43.000 087 21181.83 33.41 42848.63 47798.29 2015-03-28 12:55:44.000 087 21181.82 33.43 42848.62 47798.28 2015-03-28 12:55:45.000 087 21181.78 33.43 42848.62 47798.26 2015-03-28 12:55:46.000 087 21181.78 33.40 42848.62 47798.28 2015-03-28 12:55:47.000 087 21181.76 33.37 42848.63 47798.27 2015-03-28 12:55:48.000 087 21181.71 33.35 42848.67 47798.25 2015-03-28 12:55:49.000 087 21181.70 33.31 42848.69 47798.25 2015-03-28 12:55:50.000 087 21181.69 33.34 42848.65 47798.26 2015-03-28 12:55:51.000 087 21181.67 33.32 42848.67 47798.24 2015-03-28 12:55:52.000 087 21181.66 33.33 42848.68 47798.26 2015-03-28 12:55:53.000 087 21181.61 33.35 42848.70 47798.26 2015-03-28 12:55:54.000 087 21181.62 33.33 42848.69 47798.26 2015-03-28 12:55:55.000 087 21181.61 33.35 42848.67 47798.23 2015-03-28 12:55:56.000 087 21181.59 33.37 42848.66 47798.21 2015-03-28 12:55:57.000 087 21181.61 33.34 42848.67 47798.19 2015-03-28 12:55:58.000 087 21181.59 33.35 42848.65 47798.22 2015-03-28 12:55:59.000 087 21181.59 33.33 42848.65 47798.19 2015-03-28 12:56:00.000 087 21181.60 33.32 42848.65 47798.16 2015-03-28 12:56:01.000 087 21181.63 33.30 42848.67 47798.20 2015-03-28 12:56:02.000 087 21181.67 33.25 42848.69 47798.22 2015-03-28 12:56:03.000 087 21181.68 33.24 42848.71 47798.22 2015-03-28 12:56:04.000 087 21181.70 33.25 42848.73 47798.26 2015-03-28 12:56:05.000 087 21181.70 33.27 42848.74 47798.31 2015-03-28 12:56:06.000 087 21181.68 33.29 42848.76 47798.29 2015-03-28 12:56:07.000 087 21181.69 33.28 42848.75 47798.29 2015-03-28 12:56:08.000 087 21181.71 33.25 42848.76 47798.32 2015-03-28 12:56:09.000 087 21181.72 33.28 42848.77 47798.30 2015-03-28 12:56:10.000 087 21181.71 33.26 42848.81 47798.30 2015-03-28 12:56:11.000 087 21181.66 33.25 42848.78 47798.28 2015-03-28 12:56:12.000 087 21181.62 33.29 42848.76 47798.29 2015-03-28 12:56:13.000 087 21181.62 33.32 42848.75 47798.28 2015-03-28 12:56:14.000 087 21181.63 33.32 42848.73 47798.26 2015-03-28 12:56:15.000 087 21181.55 33.34 42848.71 47798.24 2015-03-28 12:56:16.000 087 21181.54 33.37 42848.71 47798.20 2015-03-28 12:56:17.000 087 21181.50 33.38 42848.71 47798.20 2015-03-28 12:56:18.000 087 21181.50 33.42 42848.70 47798.17 2015-03-28 12:56:19.000 087 21181.52 33.44 42848.69 47798.13 2015-03-28 12:56:20.000 087 21181.49 33.42 42848.67 47798.13 2015-03-28 12:56:21.000 087 21181.52 33.41 42848.62 47798.13 2015-03-28 12:56:22.000 087 21181.55 33.37 42848.64 47798.12 2015-03-28 12:56:23.000 087 21181.53 33.34 42848.65 47798.13 2015-03-28 12:56:24.000 087 21181.54 33.33 42848.66 47798.13 2015-03-28 12:56:25.000 087 21181.55 33.30 42848.64 47798.13 2015-03-28 12:56:26.000 087 21181.53 33.31 42848.63 47798.14 2015-03-28 12:56:27.000 087 21181.52 33.30 42848.65 47798.14 2015-03-28 12:56:28.000 087 21181.52 33.29 42848.68 47798.14 2015-03-28 12:56:29.000 087 21181.50 33.28 42848.67 47798.13 2015-03-28 12:56:30.000 087 21181.52 33.25 42848.63 47798.15 2015-03-28 12:56:31.000 087 21181.47 33.28 42848.64 47798.12 2015-03-28 12:56:32.000 087 21181.48 33.29 42848.63 47798.13 2015-03-28 12:56:33.000 087 21181.45 33.28 42848.62 47798.10 2015-03-28 12:56:34.000 087 21181.41 33.27 42848.58 47798.07 2015-03-28 12:56:35.000 087 21181.40 33.29 42848.58 47798.02 2015-03-28 12:56:36.000 087 21181.37 33.30 42848.53 47797.97 2015-03-28 12:56:37.000 087 21181.32 33.28 42848.49 47797.96 2015-03-28 12:56:38.000 087 21181.33 33.23 42848.46 47797.92 2015-03-28 12:56:39.000 087 21181.32 33.18 42848.48 47797.92 2015-03-28 12:56:40.000 087 21181.35 33.16 42848.50 47797.93 2015-03-28 12:56:41.000 087 21181.36 33.14 42848.52 47797.94 2015-03-28 12:56:42.000 087 21181.39 33.06 42848.57 47797.96 2015-03-28 12:56:43.000 087 21181.46 32.94 42848.62 47798.02 2015-03-28 12:56:44.000 087 21181.56 32.84 42848.72 47798.11 2015-03-28 12:56:45.000 087 21181.65 32.78 42848.78 47798.23 2015-03-28 12:56:46.000 087 21181.70 32.77 42848.86 47798.32 2015-03-28 12:56:47.000 087 21181.72 32.78 42848.90 47798.41 2015-03-28 12:56:48.000 087 21181.74 32.81 42848.92 47798.45 2015-03-28 12:56:49.000 087 21181.75 32.87 42848.93 47798.48 2015-03-28 12:56:50.000 087 21181.74 32.94 42848.90 47798.49 2015-03-28 12:56:51.000 087 21181.79 32.96 42848.95 47798.50 2015-03-28 12:56:52.000 087 21181.85 32.93 42848.94 47798.51 2015-03-28 12:56:53.000 087 21181.83 32.95 42848.92 47798.53 2015-03-28 12:56:54.000 087 21181.86 32.92 42848.92 47798.54 2015-03-28 12:56:55.000 087 21181.90 32.93 42848.94 47798.57 2015-03-28 12:56:56.000 087 21181.93 32.91 42848.99 47798.60 2015-03-28 12:56:57.000 087 21181.93 32.89 42848.99 47798.61 2015-03-28 12:56:58.000 087 21181.94 32.86 42849.01 47798.65 2015-03-28 12:56:59.000 087 21181.97 32.85 42849.05 47798.66 2015-03-28 12:57:00.000 087 21181.98 32.80 42849.06 47798.70 2015-03-28 12:57:01.000 087 21181.97 32.79 42849.08 47798.73 2015-03-28 12:57:02.000 087 21181.97 32.78 42849.10 47798.76 2015-03-28 12:57:03.000 087 21181.97 32.76 42849.12 47798.79 2015-03-28 12:57:04.000 087 21182.00 32.72 42849.18 47798.79 2015-03-28 12:57:05.000 087 21182.02 32.69 42849.18 47798.83 2015-03-28 12:57:06.000 087 21182.05 32.70 42849.20 47798.82 2015-03-28 12:57:07.000 087 21182.06 32.69 42849.21 47798.87 2015-03-28 12:57:08.000 087 21182.08 32.67 42849.20 47798.86 2015-03-28 12:57:09.000 087 21182.07 32.64 42849.26 47798.89 2015-03-28 12:57:10.000 087 21182.08 32.63 42849.27 47798.91 2015-03-28 12:57:11.000 087 21182.11 32.63 42849.27 47798.94 2015-03-28 12:57:12.000 087 21182.12 32.60 42849.32 47798.95 2015-03-28 12:57:13.000 087 21182.14 32.57 42849.30 47798.98 2015-03-28 12:57:14.000 087 21182.10 32.52 42849.36 47798.98 2015-03-28 12:57:15.000 087 21182.09 32.51 42849.41 47799.00 2015-03-28 12:57:16.000 087 21182.07 32.51 42849.47 47799.04 2015-03-28 12:57:17.000 087 21182.04 32.50 42849.51 47799.10 2015-03-28 12:57:18.000 087 21182.00 32.49 42849.55 47799.12 2015-03-28 12:57:19.000 087 21182.01 32.50 42849.59 47799.13 2015-03-28 12:57:20.000 087 21182.06 32.53 42849.59 47799.18 2015-03-28 12:57:21.000 087 21182.05 32.58 42849.57 47799.18 2015-03-28 12:57:22.000 087 21182.06 32.60 42849.56 47799.19 2015-03-28 12:57:23.000 087 21182.05 32.61 42849.58 47799.18 2015-03-28 12:57:24.000 087 21182.02 32.62 42849.53 47799.18 2015-03-28 12:57:25.000 087 21182.00 32.64 42849.52 47799.15 2015-03-28 12:57:26.000 087 21182.00 32.66 42849.53 47799.16 2015-03-28 12:57:27.000 087 21181.96 32.65 42849.51 47799.13 2015-03-28 12:57:28.000 087 21181.95 32.67 42849.52 47799.10 2015-03-28 12:57:29.000 087 21181.95 32.67 42849.54 47799.12 2015-03-28 12:57:30.000 087 21181.95 32.67 42849.51 47799.12 2015-03-28 12:57:31.000 087 21181.94 32.71 42849.49 47799.09 2015-03-28 12:57:32.000 087 21181.93 32.76 42849.48 47799.11 2015-03-28 12:57:33.000 087 21181.95 32.80 42849.48 47799.07 2015-03-28 12:57:34.000 087 21181.93 32.81 42849.47 47799.09 2015-03-28 12:57:35.000 087 21181.91 32.80 42849.44 47799.06 2015-03-28 12:57:36.000 087 21181.90 32.80 42849.45 47799.07 2015-03-28 12:57:37.000 087 21181.90 32.78 42849.45 47799.03 2015-03-28 12:57:38.000 087 21181.93 32.77 42849.47 47799.05 2015-03-28 12:57:39.000 087 21181.90 32.78 42849.43 47799.04 2015-03-28 12:57:40.000 087 21181.89 32.77 42849.44 47799.05 2015-03-28 12:57:41.000 087 21181.90 32.78 42849.47 47799.02 2015-03-28 12:57:42.000 087 21181.93 32.78 42849.44 47799.03 2015-03-28 12:57:43.000 087 21181.93 32.78 42849.47 47799.05 2015-03-28 12:57:44.000 087 21181.91 32.76 42849.51 47799.03 2015-03-28 12:57:45.000 087 21181.89 32.74 42849.50 47799.06 2015-03-28 12:57:46.000 087 21181.87 32.76 42849.49 47799.05 2015-03-28 12:57:47.000 087 21181.87 32.76 42849.47 47799.03 2015-03-28 12:57:48.000 087 21181.85 32.77 42849.46 47799.04 2015-03-28 12:57:49.000 087 21181.85 32.72 42849.46 47799.03 2015-03-28 12:57:50.000 087 21181.84 32.70 42849.46 47799.00 2015-03-28 12:57:51.000 087 21181.84 32.67 42849.47 47798.99 2015-03-28 12:57:52.000 087 21181.83 32.67 42849.50 47799.01 2015-03-28 12:57:53.000 087 21181.80 32.68 42849.50 47799.00 2015-03-28 12:57:54.000 087 21181.77 32.68 42849.49 47799.00 2015-03-28 12:57:55.000 087 21181.80 32.66 42849.47 47799.03 2015-03-28 12:57:56.000 087 21181.82 32.64 42849.46 47799.03 2015-03-28 12:57:57.000 087 21181.84 32.63 42849.46 47799.01 2015-03-28 12:57:58.000 087 21181.85 32.63 42849.46 47799.04 2015-03-28 12:57:59.000 087 21181.87 32.62 42849.47 47799.03 2015-03-28 12:58:00.000 087 21181.88 32.59 42849.45 47799.02 2015-03-28 12:58:01.000 087 21181.91 32.57 42849.42 47799.02 2015-03-28 12:58:02.000 087 21181.93 32.56 42849.44 47799.01 2015-03-28 12:58:03.000 087 21181.92 32.55 42849.41 47799.02 2015-03-28 12:58:04.000 087 21181.92 32.55 42849.41 47799.00 2015-03-28 12:58:05.000 087 21181.88 32.51 42849.41 47799.01 2015-03-28 12:58:06.000 087 21181.92 32.50 42849.39 47799.02 2015-03-28 12:58:07.000 087 21181.95 32.51 42849.42 47799.01 2015-03-28 12:58:08.000 087 21181.93 32.49 42849.45 47799.02 2015-03-28 12:58:09.000 087 21181.93 32.45 42849.43 47799.01 2015-03-28 12:58:10.000 087 21181.93 32.46 42849.45 47799.04 2015-03-28 12:58:11.000 087 21181.94 32.47 42849.47 47799.05 2015-03-28 12:58:12.000 087 21181.95 32.48 42849.46 47799.06 2015-03-28 12:58:13.000 087 21181.94 32.49 42849.48 47799.10 2015-03-28 12:58:14.000 087 21181.96 32.47 42849.54 47799.09 2015-03-28 12:58:15.000 087 21181.99 32.46 42849.58 47799.10 2015-03-28 12:58:16.000 087 21181.99 32.47 42849.56 47799.15 2015-03-28 12:58:17.000 087 21182.03 32.43 42849.59 47799.17 2015-03-28 12:58:18.000 087 21182.06 32.41 42849.57 47799.18 2015-03-28 12:58:19.000 087 21182.06 32.41 42849.59 47799.19 2015-03-28 12:58:20.000 087 21182.08 32.43 42849.61 47799.22 2015-03-28 12:58:21.000 087 21182.06 32.45 42849.58 47799.23 2015-03-28 12:58:22.000 087 21182.07 32.44 42849.62 47799.22 2015-03-28 12:58:23.000 087 21182.06 32.43 42849.61 47799.24 2015-03-28 12:58:24.000 087 21182.05 32.44 42849.59 47799.24 2015-03-28 12:58:25.000 087 21182.03 32.46 42849.60 47799.22 2015-03-28 12:58:26.000 087 21182.05 32.48 42849.58 47799.20 2015-03-28 12:58:27.000 087 21182.04 32.50 42849.57 47799.20 2015-03-28 12:58:28.000 087 21182.06 32.50 42849.55 47799.18 2015-03-28 12:58:29.000 087 21182.05 32.52 42849.51 47799.18 2015-03-28 12:58:30.000 087 21182.04 32.52 42849.49 47799.13 2015-03-28 12:58:31.000 087 21182.01 32.53 42849.45 47799.15 2015-03-28 12:58:32.000 087 21181.99 32.53 42849.43 47799.11 2015-03-28 12:58:33.000 087 21181.98 32.51 42849.41 47799.05 2015-03-28 12:58:34.000 087 21181.98 32.52 42849.40 47799.05 2015-03-28 12:58:35.000 087 21181.93 32.51 42849.40 47799.02 2015-03-28 12:58:36.000 087 21181.92 32.51 42849.39 47799.00 2015-03-28 12:58:37.000 087 21181.94 32.51 42849.36 47798.99 2015-03-28 12:58:38.000 087 21181.95 32.54 42849.34 47798.96 2015-03-28 12:58:39.000 087 21182.01 32.57 42849.30 47798.97 2015-03-28 12:58:40.000 087 21182.02 32.58 42849.29 47798.98 2015-03-28 12:58:41.000 087 21182.02 32.58 42849.26 47798.95 2015-03-28 12:58:42.000 087 21182.04 32.57 42849.27 47798.95 2015-03-28 12:58:43.000 087 21182.02 32.56 42849.30 47798.93 2015-03-28 12:58:44.000 087 21182.02 32.55 42849.28 47798.92 2015-03-28 12:58:45.000 087 21182.02 32.54 42849.28 47798.93 2015-03-28 12:58:46.000 087 21182.02 32.52 42849.29 47798.93 2015-03-28 12:58:47.000 087 21182.03 32.52 42849.31 47798.94 2015-03-28 12:58:48.000 087 21182.02 32.52 42849.32 47798.96 2015-03-28 12:58:49.000 087 21182.07 32.49 42849.32 47799.01 2015-03-28 12:58:50.000 087 21182.10 32.46 42849.37 47799.01 2015-03-28 12:58:51.000 087 21182.10 32.44 42849.42 47799.09 2015-03-28 12:58:52.000 087 21182.13 32.45 42849.47 47799.07 2015-03-28 12:58:53.000 087 21182.15 32.46 42849.46 47799.12 2015-03-28 12:58:54.000 087 21182.13 32.46 42849.47 47799.15 2015-03-28 12:58:55.000 087 21182.15 32.49 42849.46 47799.15 2015-03-28 12:58:56.000 087 21182.14 32.53 42849.44 47799.16 2015-03-28 12:58:57.000 087 21182.07 32.57 42849.46 47799.13 2015-03-28 12:58:58.000 087 21182.06 32.60 42849.43 47799.10 2015-03-28 12:58:59.000 087 21182.02 32.64 42849.43 47799.09 2015-03-28 12:59:00.000 087 21182.00 32.64 42849.41 47799.04 2015-03-28 12:59:01.000 087 21181.96 32.67 42849.40 47799.03 2015-03-28 12:59:02.000 087 21181.94 32.70 42849.41 47799.01 2015-03-28 12:59:03.000 087 21181.93 32.70 42849.40 47799.01 2015-03-28 12:59:04.000 087 21181.93 32.73 42849.35 47798.99 2015-03-28 12:59:05.000 087 21181.91 32.77 42849.34 47798.95 2015-03-28 12:59:06.000 087 21181.91 32.75 42849.36 47798.94 2015-03-28 12:59:07.000 087 21181.88 32.78 42849.37 47798.94 2015-03-28 12:59:08.000 087 21181.83 32.81 42849.34 47798.90 2015-03-28 12:59:09.000 087 21181.82 32.80 42849.30 47798.91 2015-03-28 12:59:10.000 087 21181.83 32.85 42849.28 47798.87 2015-03-28 12:59:11.000 087 21181.83 32.86 42849.31 47798.88 2015-03-28 12:59:12.000 087 21181.79 32.89 42849.31 47798.83 2015-03-28 12:59:13.000 087 21181.77 32.91 42849.27 47798.81 2015-03-28 12:59:14.000 087 21181.73 32.94 42849.24 47798.79 2015-03-28 12:59:15.000 087 21181.71 32.98 42849.25 47798.79 2015-03-28 12:59:16.000 087 21181.74 32.98 42849.22 47798.78 2015-03-28 12:59:17.000 087 21181.73 33.01 42849.23 47798.77 2015-03-28 12:59:18.000 087 21181.74 33.00 42849.23 47798.76 2015-03-28 12:59:19.000 087 21181.74 33.00 42849.21 47798.78 2015-03-28 12:59:20.000 087 21181.72 33.04 42849.18 47798.75 2015-03-28 12:59:21.000 087 21181.73 33.09 42849.19 47798.76 2015-03-28 12:59:22.000 087 21181.71 33.08 42849.23 47798.76 2015-03-28 12:59:23.000 087 21181.75 33.07 42849.19 47798.76 2015-03-28 12:59:24.000 087 21181.80 33.07 42849.18 47798.78 2015-03-28 12:59:25.000 087 21181.79 33.05 42849.19 47798.78 2015-03-28 12:59:26.000 087 21181.77 33.12 42849.18 47798.75 2015-03-28 12:59:27.000 087 21181.75 33.16 42849.17 47798.76 2015-03-28 12:59:28.000 087 21181.73 33.17 42849.13 47798.70 2015-03-28 12:59:29.000 087 21181.72 33.17 42849.12 47798.68 2015-03-28 12:59:30.000 087 21181.75 33.17 42849.11 47798.63 2015-03-28 12:59:31.000 087 21181.77 33.15 42849.11 47798.67 2015-03-28 12:59:32.000 087 21181.78 33.14 42849.07 47798.65 2015-03-28 12:59:33.000 087 21181.78 33.15 42849.11 47798.67 2015-03-28 12:59:34.000 087 21181.79 33.17 42849.08 47798.66 2015-03-28 12:59:35.000 087 21181.82 33.12 42849.07 47798.67 2015-03-28 12:59:36.000 087 21181.84 33.11 42849.12 47798.70 2015-03-28 12:59:37.000 087 21181.86 33.11 42849.11 47798.70 2015-03-28 12:59:38.000 087 21181.86 33.13 42849.13 47798.74 2015-03-28 12:59:39.000 087 21181.88 33.12 42849.11 47798.72 2015-03-28 12:59:40.000 087 21181.86 33.10 42849.14 47798.73 2015-03-28 12:59:41.000 087 21181.80 33.11 42849.13 47798.69 2015-03-28 12:59:42.000 087 21181.80 33.15 42849.11 47798.71 2015-03-28 12:59:43.000 087 21181.76 33.19 42849.11 47798.69 2015-03-28 12:59:44.000 087 21181.69 33.18 42849.10 47798.66 2015-03-28 12:59:45.000 087 21181.69 33.14 42849.09 47798.59 2015-03-28 12:59:46.000 087 21181.67 33.09 42849.09 47798.59 2015-03-28 12:59:47.000 087 21181.68 33.04 42849.13 47798.60 2015-03-28 12:59:48.000 087 21181.70 33.02 42849.13 47798.63 2015-03-28 12:59:49.000 087 21181.68 33.02 42849.13 47798.65 2015-03-28 12:59:50.000 087 21181.69 33.00 42849.15 47798.68 2015-03-28 12:59:51.000 087 21181.70 32.98 42849.14 47798.66 2015-03-28 12:59:52.000 087 21181.70 32.98 42849.19 47798.70 2015-03-28 12:59:53.000 087 21181.72 32.93 42849.23 47798.72 2015-03-28 12:59:54.000 087 21181.71 32.93 42849.22 47798.73 2015-03-28 12:59:55.000 087 21181.67 32.92 42849.23 47798.75 2015-03-28 12:59:56.000 087 21181.67 32.92 42849.24 47798.73 2015-03-28 12:59:57.000 087 21181.66 32.90 42849.26 47798.74 2015-03-28 12:59:58.000 087 21181.65 32.89 42849.27 47798.75 2015-03-28 12:59:59.000 087 21181.64 32.86 42849.26 47798.70 2015-03-28 13:00:00.000 087 21181.67 32.80 42849.28 47798.74 2015-03-28 13:00:01.000 087 21181.65 32.79 42849.31 47798.74 2015-03-28 13:00:02.000 087 21181.63 32.80 42849.29 47798.75 2015-03-28 13:00:03.000 087 21181.59 32.84 42849.29 47798.73 2015-03-28 13:00:04.000 087 21181.61 32.82 42849.28 47798.75 2015-03-28 13:00:05.000 087 21181.56 32.83 42849.28 47798.72 2015-03-28 13:00:06.000 087 21181.54 32.84 42849.28 47798.74 2015-03-28 13:00:07.000 087 21181.55 32.85 42849.29 47798.74 2015-03-28 13:00:08.000 087 21181.53 32.87 42849.27 47798.70 2015-03-28 13:00:09.000 087 21181.54 32.87 42849.29 47798.70 2015-03-28 13:00:10.000 087 21181.54 32.86 42849.32 47798.69 2015-03-28 13:00:11.000 087 21181.51 32.89 42849.30 47798.71 2015-03-28 13:00:12.000 087 21181.50 32.89 42849.31 47798.71 2015-03-28 13:00:13.000 087 21181.51 32.92 42849.29 47798.72 2015-03-28 13:00:14.000 087 21181.53 32.93 42849.31 47798.73 2015-03-28 13:00:15.000 087 21181.56 32.96 42849.32 47798.74 2015-03-28 13:00:16.000 087 21181.60 32.99 42849.28 47798.74 2015-03-28 13:00:17.000 087 21181.58 32.99 42849.26 47798.74 2015-03-28 13:00:18.000 087 21181.61 33.05 42849.29 47798.79 2015-03-28 13:00:19.000 087 21181.65 33.06 42849.30 47798.79 2015-03-28 13:00:20.000 087 21181.68 33.10 42849.32 47798.79 2015-03-28 13:00:21.000 087 21181.71 33.12 42849.31 47798.79 2015-03-28 13:00:22.000 087 21181.77 33.12 42849.32 47798.81 2015-03-28 13:00:23.000 087 21181.79 33.14 42849.32 47798.81 2015-03-28 13:00:24.000 087 21181.86 33.13 42849.29 47798.81 2015-03-28 13:00:25.000 087 21181.91 33.12 42849.27 47798.83 2015-03-28 13:00:26.000 087 21181.92 33.06 42849.28 47798.86 2015-03-28 13:00:27.000 087 21181.92 32.99 42849.27 47798.85 2015-03-28 13:00:28.000 087 21181.92 32.95 42849.32 47798.88 2015-03-28 13:00:29.000 087 21181.90 32.94 42849.38 47798.93 2015-03-28 13:00:30.000 087 21181.90 32.91 42849.41 47798.94 2015-03-28 13:00:31.000 087 21181.94 32.88 42849.41 47798.97 2015-03-28 13:00:32.000 087 21181.93 32.87 42849.43 47798.99 2015-03-28 13:00:33.000 087 21181.92 32.89 42849.41 47799.01 2015-03-28 13:00:34.000 087 21181.93 32.89 42849.41 47799.00 2015-03-28 13:00:35.000 087 21181.91 32.89 42849.42 47799.01 2015-03-28 13:00:36.000 087 21181.93 32.88 42849.38 47799.00 2015-03-28 13:00:37.000 087 21181.91 32.89 42849.34 47798.95 2015-03-28 13:00:38.000 087 21181.86 32.90 42849.34 47798.92 2015-03-28 13:00:39.000 087 21181.81 32.87 42849.36 47798.92 2015-03-28 13:00:40.000 087 21181.80 32.87 42849.35 47798.88 2015-03-28 13:00:41.000 087 21181.76 32.88 42849.32 47798.88 2015-03-28 13:00:42.000 087 21181.75 32.87 42849.35 47798.92 2015-03-28 13:00:43.000 087 21181.75 32.87 42849.37 47798.87 2015-03-28 13:00:44.000 087 21181.73 32.89 42849.36 47798.88 2015-03-28 13:00:45.000 087 21181.75 32.89 42849.33 47798.86 2015-03-28 13:00:46.000 087 21181.76 32.89 42849.30 47798.89 2015-03-28 13:00:47.000 087 21181.79 32.89 42849.31 47798.84 2015-03-28 13:00:48.000 087 21181.81 32.90 42849.32 47798.87 2015-03-28 13:00:49.000 087 21181.83 32.91 42849.30 47798.85 2015-03-28 13:00:50.000 087 21181.87 32.85 42849.32 47798.88 2015-03-28 13:00:51.000 087 21181.92 32.81 42849.37 47798.91 2015-03-28 13:00:52.000 087 21181.94 32.77 42849.39 47798.96 2015-03-28 13:00:53.000 087 21181.95 32.78 42849.45 47799.00 2015-03-28 13:00:54.000 087 21181.96 32.81 42849.50 47799.05 2015-03-28 13:00:55.000 087 21181.96 32.81 42849.49 47799.08 2015-03-28 13:00:56.000 087 21181.97 32.78 42849.52 47799.09 2015-03-28 13:00:57.000 087 21182.02 32.78 42849.53 47799.14 2015-03-28 13:00:58.000 087 21182.04 32.83 42849.56 47799.14 2015-03-28 13:00:59.000 087 21182.02 32.86 42849.61 47799.16 2015-03-28 13:01:00.000 087 21182.02 32.90 42849.58 47799.15 2015-03-28 13:01:01.000 087 21181.93 32.92 42849.56 47799.18 2015-03-28 13:01:02.000 087 21181.86 32.91 42849.59 47799.14 2015-03-28 13:01:03.000 087 21181.85 32.92 42849.63 47799.15 2015-03-28 13:01:04.000 087 21181.85 32.92 42849.63 47799.15 2015-03-28 13:01:05.000 087 21181.84 32.97 42849.64 47799.16 2015-03-28 13:01:06.000 087 21181.84 32.98 42849.66 47799.15 2015-03-28 13:01:07.000 087 21181.80 33.02 42849.67 47799.16 2015-03-28 13:01:08.000 087 21181.78 33.02 42849.66 47799.15 2015-03-28 13:01:09.000 087 21181.79 33.00 42849.69 47799.17 2015-03-28 13:01:10.000 087 21181.79 33.02 42849.70 47799.15 2015-03-28 13:01:11.000 087 21181.78 33.04 42849.69 47799.19 2015-03-28 13:01:12.000 087 21181.80 33.05 42849.68 47799.18 2015-03-28 13:01:13.000 087 21181.79 33.06 42849.70 47799.20 2015-03-28 13:01:14.000 087 21181.82 33.09 42849.73 47799.22 2015-03-28 13:01:15.000 087 21181.86 33.09 42849.72 47799.23 2015-03-28 13:01:16.000 087 21181.88 33.09 42849.71 47799.23 2015-03-28 13:01:17.000 087 21181.95 33.08 42849.76 47799.22 2015-03-28 13:01:18.000 087 21181.98 33.07 42849.77 47799.24 2015-03-28 13:01:19.000 087 21182.01 33.06 42849.75 47799.25 2015-03-28 13:01:20.000 087 21182.01 33.03 42849.74 47799.24 2015-03-28 13:01:21.000 087 21182.06 33.01 42849.73 47799.26 2015-03-28 13:01:22.000 087 21182.08 32.98 42849.73 47799.27 2015-03-28 13:01:23.000 087 21182.07 32.96 42849.69 47799.28 2015-03-28 13:01:24.000 087 21182.11 32.96 42849.71 47799.30 2015-03-28 13:01:25.000 087 21182.12 32.95 42849.70 47799.32 2015-03-28 13:01:26.000 087 21182.13 32.97 42849.71 47799.32 2015-03-28 13:01:27.000 087 21182.12 32.94 42849.73 47799.33 2015-03-28 13:01:28.000 087 21182.13 32.91 42849.74 47799.33 2015-03-28 13:01:29.000 087 21182.17 32.92 42849.75 47799.33 2015-03-28 13:01:30.000 087 21182.16 32.93 42849.76 47799.37 2015-03-28 13:01:31.000 087 21182.13 32.97 42849.74 47799.35 2015-03-28 13:01:32.000 087 21182.13 32.96 42849.73 47799.35 2015-03-28 13:01:33.000 087 21182.13 32.96 42849.72 47799.31 2015-03-28 13:01:34.000 087 21182.15 32.96 42849.73 47799.32 2015-03-28 13:01:35.000 087 21182.14 32.93 42849.72 47799.29 2015-03-28 13:01:36.000 087 21182.14 32.92 42849.71 47799.33 2015-03-28 13:01:37.000 087 21182.15 32.87 42849.73 47799.33 2015-03-28 13:01:38.000 087 21182.16 32.87 42849.73 47799.33 2015-03-28 13:01:39.000 087 21182.15 32.87 42849.72 47799.34 2015-03-28 13:01:40.000 087 21182.13 32.86 42849.73 47799.32 2015-03-28 13:01:41.000 087 21182.09 32.87 42849.74 47799.30 2015-03-28 13:01:42.000 087 21182.08 32.86 42849.70 47799.28 2015-03-28 13:01:43.000 087 21182.06 32.87 42849.69 47799.30 2015-03-28 13:01:44.000 087 21182.05 32.88 42849.68 47799.27 2015-03-28 13:01:45.000 087 21182.05 32.86 42849.66 47799.27 2015-03-28 13:01:46.000 087 21182.04 32.85 42849.70 47799.26 2015-03-28 13:01:47.000 087 21182.04 32.84 42849.70 47799.27 2015-03-28 13:01:48.000 087 21182.01 32.88 42849.67 47799.26 2015-03-28 13:01:49.000 087 21181.98 32.92 42849.68 47799.22 2015-03-28 13:01:50.000 087 21181.91 32.97 42849.65 47799.22 2015-03-28 13:01:51.000 087 21181.88 33.00 42849.62 47799.19 2015-03-28 13:01:52.000 087 21181.89 33.01 42849.62 47799.14 2015-03-28 13:01:53.000 087 21181.90 33.03 42849.57 47799.10 2015-03-28 13:01:54.000 087 21181.83 33.06 42849.55 47799.08 2015-03-28 13:01:55.000 087 21181.82 33.08 42849.56 47799.06 2015-03-28 13:01:56.000 087 21181.83 33.10 42849.54 47799.03 2015-03-28 13:01:57.000 087 21181.84 33.13 42849.54 47799.01 2015-03-28 13:01:58.000 087 21181.81 33.17 42849.53 47798.99 2015-03-28 13:01:59.000 087 21181.78 33.19 42849.52 47798.97 2015-03-28 13:02:00.000 087 21181.78 33.22 42849.49 47798.98 2015-03-28 13:02:01.000 087 21181.78 33.23 42849.48 47798.96 2015-03-28 13:02:02.000 087 21181.78 33.25 42849.48 47798.92 2015-03-28 13:02:03.000 087 21181.80 33.29 42849.44 47798.93 2015-03-28 13:02:04.000 087 21181.81 33.30 42849.45 47798.93 2015-03-28 13:02:05.000 087 21181.84 33.28 42849.42 47798.91 2015-03-28 13:02:06.000 087 21181.83 33.31 42849.40 47798.88 2015-03-28 13:02:07.000 087 21181.81 33.34 42849.41 47798.88 2015-03-28 13:02:08.000 087 21181.79 33.34 42849.40 47798.87 2015-03-28 13:02:09.000 087 21181.79 33.34 42849.38 47798.87 2015-03-28 13:02:10.000 087 21181.80 33.36 42849.39 47798.85 2015-03-28 13:02:11.000 087 21181.76 33.38 42849.35 47798.86 2015-03-28 13:02:12.000 087 21181.77 33.36 42849.40 47798.84 2015-03-28 13:02:13.000 087 21181.74 33.35 42849.38 47798.84 2015-03-28 13:02:14.000 087 21181.73 33.30 42849.38 47798.84 2015-03-28 13:02:15.000 087 21181.73 33.27 42849.38 47798.84 2015-03-28 13:02:16.000 087 21181.72 33.26 42849.41 47798.86 2015-03-28 13:02:17.000 087 21181.75 33.29 42849.42 47798.86 2015-03-28 13:02:18.000 087 21181.75 33.26 42849.44 47798.86 2015-03-28 13:02:19.000 087 21181.79 33.29 42849.43 47798.91 2015-03-28 13:02:20.000 087 21181.81 33.30 42849.43 47798.92 2015-03-28 13:02:21.000 087 21181.85 33.32 42849.42 47798.94 2015-03-28 13:02:22.000 087 21181.87 33.35 42849.41 47798.92 2015-03-28 13:02:23.000 087 21181.87 33.33 42849.39 47798.94 2015-03-28 13:02:24.000 087 21181.90 33.33 42849.42 47798.93 2015-03-28 13:02:25.000 087 21181.89 33.33 42849.41 47798.95 2015-03-28 13:02:26.000 087 21181.89 33.29 42849.41 47798.93 2015-03-28 13:02:27.000 087 21181.90 33.26 42849.44 47798.95 2015-03-28 13:02:28.000 087 21181.87 33.23 42849.47 47798.95 2015-03-28 13:02:29.000 087 21181.89 33.22 42849.48 47799.00 2015-03-28 13:02:30.000 087 21181.92 33.19 42849.52 47799.01 2015-03-28 13:02:31.000 087 21181.90 33.18 42849.54 47799.03 2015-03-28 13:02:32.000 087 21181.92 33.17 42849.52 47799.07 2015-03-28 13:02:33.000 087 21181.95 33.16 42849.58 47799.06 2015-03-28 13:02:34.000 087 21181.97 33.16 42849.58 47799.10 2015-03-28 13:02:35.000 087 21181.98 33.14 42849.56 47799.11 2015-03-28 13:02:36.000 087 21182.01 33.12 42849.56 47799.13 2015-03-28 13:02:37.000 087 21182.02 33.10 42849.60 47799.14 2015-03-28 13:02:38.000 087 21182.03 33.08 42849.63 47799.18 2015-03-28 13:02:39.000 087 21182.04 33.06 42849.62 47799.18 2015-03-28 13:02:40.000 087 21182.05 33.09 42849.59 47799.21 2015-03-28 13:02:41.000 087 21182.07 33.08 42849.60 47799.21 2015-03-28 13:02:42.000 087 21182.11 33.10 42849.62 47799.24 2015-03-28 13:02:43.000 087 21182.10 33.11 42849.66 47799.23 2015-03-28 13:02:44.000 087 21182.11 33.10 42849.67 47799.28 2015-03-28 13:02:45.000 087 21182.13 33.12 42849.68 47799.28 2015-03-28 13:02:46.000 087 21182.13 33.15 42849.69 47799.29 2015-03-28 13:02:47.000 087 21182.16 33.14 42849.68 47799.31 2015-03-28 13:02:48.000 087 21182.18 33.15 42849.69 47799.30 2015-03-28 13:02:49.000 087 21182.17 33.15 42849.70 47799.31 2015-03-28 13:02:50.000 087 21182.14 33.16 42849.73 47799.31 2015-03-28 13:02:51.000 087 21182.13 33.15 42849.71 47799.31 2015-03-28 13:02:52.000 087 21182.11 33.14 42849.73 47799.31 2015-03-28 13:02:53.000 087 21182.08 33.12 42849.71 47799.30 2015-03-28 13:02:54.000 087 21182.03 33.17 42849.67 47799.28 2015-03-28 13:02:55.000 087 21181.98 33.16 42849.70 47799.27 2015-03-28 13:02:56.000 087 21181.95 33.17 42849.70 47799.25 2015-03-28 13:02:57.000 087 21181.95 33.20 42849.67 47799.24 2015-03-28 13:02:58.000 087 21181.93 33.23 42849.70 47799.21 2015-03-28 13:02:59.000 087 21181.91 33.28 42849.65 47799.19 2015-03-28 13:03:00.000 087 21181.90 33.32 42849.64 47799.17 2015-03-28 13:03:01.000 087 21181.86 33.36 42849.65 47799.15 2015-03-28 13:03:02.000 087 21181.86 33.39 42849.59 47799.12 2015-03-28 13:03:03.000 087 21181.82 33.43 42849.58 47799.10 2015-03-28 13:03:04.000 087 21181.82 33.45 42849.61 47799.09 2015-03-28 13:03:05.000 087 21181.84 33.50 42849.59 47799.07 2015-03-28 13:03:06.000 087 21181.80 33.60 42849.56 47799.07 2015-03-28 13:03:07.000 087 21181.81 33.63 42849.57 47799.06 2015-03-28 13:03:08.000 087 21181.81 33.63 42849.53 47799.02 2015-03-28 13:03:09.000 087 21181.81 33.59 42849.53 47799.03 2015-03-28 13:03:10.000 087 21181.82 33.61 42849.55 47799.03 2015-03-28 13:03:11.000 087 21181.82 33.59 42849.55 47799.02 2015-03-28 13:03:12.000 087 21181.84 33.53 42849.56 47799.03 2015-03-28 13:03:13.000 087 21181.86 33.50 42849.59 47799.06 2015-03-28 13:03:14.000 087 21181.91 33.49 42849.56 47799.08 2015-03-28 13:03:15.000 087 21181.93 33.48 42849.57 47799.09 2015-03-28 13:03:16.000 087 21181.96 33.45 42849.59 47799.11 2015-03-28 13:03:17.000 087 21181.98 33.42 42849.58 47799.13 2015-03-28 13:03:18.000 087 21181.99 33.40 42849.61 47799.16 2015-03-28 13:03:19.000 087 21181.96 33.42 42849.62 47799.17 2015-03-28 13:03:20.000 087 21181.96 33.44 42849.59 47799.19 2015-03-28 13:03:21.000 087 21181.98 33.45 42849.58 47799.18 2015-03-28 13:03:22.000 087 21181.98 33.47 42849.59 47799.16 2015-03-28 13:03:23.000 087 21181.98 33.42 42849.59 47799.14 2015-03-28 13:03:24.000 087 21181.99 33.37 42849.57 47799.18 2015-03-28 13:03:25.000 087 21182.00 33.34 42849.60 47799.16 2015-03-28 13:03:26.000 087 21182.01 33.31 42849.63 47799.22 2015-03-28 13:03:27.000 087 21182.03 33.31 42849.63 47799.19 2015-03-28 13:03:28.000 087 21182.03 33.28 42849.63 47799.19 2015-03-28 13:03:29.000 087 21182.01 33.26 42849.63 47799.23 2015-03-28 13:03:30.000 087 21182.02 33.22 42849.65 47799.22 2015-03-28 13:03:31.000 087 21182.04 33.18 42849.64 47799.22 2015-03-28 13:03:32.000 087 21181.98 33.14 42849.66 47799.22 2015-03-28 13:03:33.000 087 21181.94 33.11 42849.66 47799.23 2015-03-28 13:03:34.000 087 21181.98 33.10 42849.68 47799.24 2015-03-28 13:03:35.000 087 21182.00 33.12 42849.69 47799.24 2015-03-28 13:03:36.000 087 21182.03 33.15 42849.65 47799.21 2015-03-28 13:03:37.000 087 21181.99 33.15 42849.64 47799.23 2015-03-28 13:03:38.000 087 21182.00 33.16 42849.63 47799.24 2015-03-28 13:03:39.000 087 21182.04 33.22 42849.61 47799.20 2015-03-28 13:03:40.000 087 21182.05 33.28 42849.54 47799.19 2015-03-28 13:03:41.000 087 21182.07 33.31 42849.46 47799.18 2015-03-28 13:03:42.000 087 21182.09 33.33 42849.45 47799.17 2015-03-28 13:03:43.000 087 21182.16 33.31 42849.47 47799.14 2015-03-28 13:03:44.000 087 21182.19 33.32 42849.45 47799.15 2015-03-28 13:03:45.000 087 21182.22 33.30 42849.47 47799.15 2015-03-28 13:03:46.000 087 21182.25 33.28 42849.45 47799.19 2015-03-28 13:03:47.000 087 21182.29 33.23 42849.46 47799.23 2015-03-28 13:03:48.000 087 21182.35 33.24 42849.49 47799.22 2015-03-28 13:03:49.000 087 21182.39 33.23 42849.50 47799.26 2015-03-28 13:03:50.000 087 21182.42 33.21 42849.49 47799.29 2015-03-28 13:03:51.000 087 21182.48 33.22 42849.46 47799.32 2015-03-28 13:03:52.000 087 21182.52 33.22 42849.49 47799.34 2015-03-28 13:03:53.000 087 21182.57 33.21 42849.51 47799.37 2015-03-28 13:03:54.000 087 21182.59 33.22 42849.52 47799.39 2015-03-28 13:03:55.000 087 21182.64 33.21 42849.52 47799.41 2015-03-28 13:03:56.000 087 21182.66 33.20 42849.54 47799.43 2015-03-28 13:03:57.000 087 21182.72 33.17 42849.56 47799.45 2015-03-28 13:03:58.000 087 21182.77 33.11 42849.60 47799.48 2015-03-28 13:03:59.000 087 21182.80 33.08 42849.60 47799.53 2015-03-28 13:04:00.000 087 21182.83 33.04 42849.59 47799.55 2015-03-28 13:04:01.000 087 21182.89 33.00 42849.64 47799.61 2015-03-28 13:04:02.000 087 21182.92 32.95 42849.64 47799.62 2015-03-28 13:04:03.000 087 21182.94 32.89 42849.66 47799.67 2015-03-28 13:04:04.000 087 21182.95 32.85 42849.68 47799.69 2015-03-28 13:04:05.000 087 21182.97 32.83 42849.70 47799.74 2015-03-28 13:04:06.000 087 21182.96 32.79 42849.72 47799.75 2015-03-28 13:04:07.000 087 21182.96 32.77 42849.68 47799.74 2015-03-28 13:04:08.000 087 21182.98 32.75 42849.68 47799.74 2015-03-28 13:04:09.000 087 21183.00 32.72 42849.70 47799.73 2015-03-28 13:04:10.000 087 21183.03 32.71 42849.69 47799.74 2015-03-28 13:04:11.000 087 21183.05 32.70 42849.67 47799.73 2015-03-28 13:04:12.000 087 21183.06 32.71 42849.67 47799.73 2015-03-28 13:04:13.000 087 21183.04 32.68 42849.64 47799.73 2015-03-28 13:04:14.000 087 21183.06 32.66 42849.64 47799.74 2015-03-28 13:04:15.000 087 21183.07 32.63 42849.63 47799.75 2015-03-28 13:04:16.000 087 21183.05 32.63 42849.65 47799.72 2015-03-28 13:04:17.000 087 21183.07 32.60 42849.66 47799.75 2015-03-28 13:04:18.000 087 21183.09 32.60 42849.67 47799.77 2015-03-28 13:04:19.000 087 21183.09 32.62 42849.67 47799.77 2015-03-28 13:04:20.000 087 21183.07 32.64 42849.68 47799.75 2015-03-28 13:04:21.000 087 21183.05 32.63 42849.66 47799.71 2015-03-28 13:04:22.000 087 21183.06 32.65 42849.63 47799.71 2015-03-28 13:04:23.000 087 21183.09 32.66 42849.63 47799.73 2015-03-28 13:04:24.000 087 21183.11 32.63 42849.64 47799.70 2015-03-28 13:04:25.000 087 21183.14 32.64 42849.64 47799.72 2015-03-28 13:04:26.000 087 21183.19 32.61 42849.65 47799.75 2015-03-28 13:04:27.000 087 21183.25 32.58 42849.66 47799.78 2015-03-28 13:04:28.000 087 21183.30 32.57 42849.67 47799.84 2015-03-28 13:04:29.000 087 21183.32 32.58 42849.68 47799.85 2015-03-28 13:04:30.000 087 21183.34 32.60 42849.70 47799.90 2015-03-28 13:04:31.000 087 21183.38 32.65 42849.72 47799.91 2015-03-28 13:04:32.000 087 21183.41 32.67 42849.76 47799.96 2015-03-28 13:04:33.000 087 21183.47 32.68 42849.73 47799.96 2015-03-28 13:04:34.000 087 21183.49 32.68 42849.75 47799.99 2015-03-28 13:04:35.000 087 21183.51 32.68 42849.76 47800.05 2015-03-28 13:04:36.000 087 21183.53 32.71 42849.80 47800.04 2015-03-28 13:04:37.000 087 21183.54 32.76 42849.81 47800.06 2015-03-28 13:04:38.000 087 21183.58 32.78 42849.79 47800.10 2015-03-28 13:04:39.000 087 21183.59 32.81 42849.79 47800.12 2015-03-28 13:04:40.000 087 21183.60 32.84 42849.81 47800.12 2015-03-28 13:04:41.000 087 21183.65 32.82 42849.82 47800.12 2015-03-28 13:04:42.000 087 21183.67 32.85 42849.80 47800.16 2015-03-28 13:04:43.000 087 21183.66 32.85 42849.82 47800.15 2015-03-28 13:04:44.000 087 21183.66 32.87 42849.80 47800.14 2015-03-28 13:04:45.000 087 21183.67 32.87 42849.80 47800.11 2015-03-28 13:04:46.000 087 21183.66 32.86 42849.81 47800.14 2015-03-28 13:04:47.000 087 21183.68 32.88 42849.81 47800.16 2015-03-28 13:04:48.000 087 21183.69 32.90 42849.78 47800.14 2015-03-28 13:04:49.000 087 21183.70 32.91 42849.78 47800.14 2015-03-28 13:04:50.000 087 21183.70 32.92 42849.79 47800.16 2015-03-28 13:04:51.000 087 21183.69 32.92 42849.78 47800.16 2015-03-28 13:04:52.000 087 21183.70 32.95 42849.79 47800.17 2015-03-28 13:04:53.000 087 21183.74 32.93 42849.78 47800.15 2015-03-28 13:04:54.000 087 21183.76 32.91 42849.78 47800.17 2015-03-28 13:04:55.000 087 21183.80 32.92 42849.77 47800.19 2015-03-28 13:04:56.000 087 21183.87 32.93 42849.79 47800.23 2015-03-28 13:04:57.000 087 21183.90 32.95 42849.78 47800.23 2015-03-28 13:04:58.000 087 21183.98 32.93 42849.80 47800.25 2015-03-28 13:04:59.000 087 21184.02 32.95 42849.82 47800.27 2015-03-28 13:05:00.000 087 21184.04 33.00 42849.76 47800.28 2015-03-28 13:05:01.000 087 21184.03 33.01 42849.72 47800.25 2015-03-28 13:05:02.000 087 21184.03 33.01 42849.74 47800.27 2015-03-28 13:05:03.000 087 21184.08 32.99 42849.74 47800.27 2015-03-28 13:05:04.000 087 21184.07 33.01 42849.76 47800.31 2015-03-28 13:05:05.000 087 21184.12 33.00 42849.76 47800.30 2015-03-28 13:05:06.000 087 21184.17 33.02 42849.78 47800.32 2015-03-28 13:05:07.000 087 21184.18 33.04 42849.78 47800.35 2015-03-28 13:05:08.000 087 21184.21 33.03 42849.77 47800.37 2015-03-28 13:05:09.000 087 21184.26 33.04 42849.77 47800.36 2015-03-28 13:05:10.000 087 21184.32 33.07 42849.76 47800.39 2015-03-28 13:05:11.000 087 21184.35 33.08 42849.75 47800.39 2015-03-28 13:05:12.000 087 21184.43 33.10 42849.75 47800.41 2015-03-28 13:05:13.000 087 21184.44 33.10 42849.74 47800.42 2015-03-28 13:05:14.000 087 21184.42 33.08 42849.72 47800.43 2015-03-28 13:05:15.000 087 21184.40 33.04 42849.73 47800.43 2015-03-28 13:05:16.000 087 21184.40 33.04 42849.76 47800.42 2015-03-28 13:05:17.000 087 21184.43 33.00 42849.77 47800.46 2015-03-28 13:05:18.000 087 21184.46 32.96 42849.75 47800.45 2015-03-28 13:05:19.000 087 21184.45 32.93 42849.74 47800.45 2015-03-28 13:05:20.000 087 21184.42 32.87 42849.78 47800.46 2015-03-28 13:05:21.000 087 21184.40 32.87 42849.80 47800.45 2015-03-28 13:05:22.000 087 21184.43 32.87 42849.83 47800.51 2015-03-28 13:05:23.000 087 21184.43 32.84 42849.86 47800.50 2015-03-28 13:05:24.000 087 21184.46 32.87 42849.87 47800.52 2015-03-28 13:05:25.000 087 21184.46 32.92 42849.82 47800.53 2015-03-28 13:05:26.000 087 21184.47 32.94 42849.79 47800.55 2015-03-28 13:05:27.000 087 21184.55 32.90 42849.78 47800.55 2015-03-28 13:05:28.000 087 21184.56 32.88 42849.79 47800.54 2015-03-28 13:05:29.000 087 21184.56 32.83 42849.82 47800.53 2015-03-28 13:05:30.000 087 21184.58 32.81 42849.83 47800.55 2015-03-28 13:05:31.000 087 21184.60 32.77 42849.79 47800.59 2015-03-28 13:05:32.000 087 21184.66 32.71 42849.83 47800.57 2015-03-28 13:05:33.000 087 21184.67 32.70 42849.82 47800.61 2015-03-28 13:05:34.000 087 21184.69 32.67 42849.86 47800.61 2015-03-28 13:05:35.000 087 21184.69 32.65 42849.84 47800.63 2015-03-28 13:05:36.000 087 21184.74 32.62 42849.84 47800.65 2015-03-28 13:05:37.000 087 21184.75 32.59 42849.84 47800.65 2015-03-28 13:05:38.000 087 21184.78 32.60 42849.83 47800.71 2015-03-28 13:05:39.000 087 21184.83 32.57 42849.87 47800.74 2015-03-28 13:05:40.000 087 21184.87 32.54 42849.88 47800.74 2015-03-28 13:05:41.000 087 21184.92 32.55 42849.91 47800.79 2015-03-28 13:05:42.000 087 21184.93 32.54 42849.91 47800.82 2015-03-28 13:05:43.000 087 21184.97 32.54 42849.90 47800.84 2015-03-28 13:05:44.000 087 21185.01 32.52 42849.93 47800.85 2015-03-28 13:05:45.000 087 21185.03 32.53 42849.94 47800.88 2015-03-28 13:05:46.000 087 21185.07 32.50 42849.96 47800.91 2015-03-28 13:05:47.000 087 21185.05 32.48 42850.00 47800.95 2015-03-28 13:05:48.000 087 21185.08 32.47 42850.04 47800.95 2015-03-28 13:05:49.000 087 21185.09 32.46 42850.03 47800.99 2015-03-28 13:05:50.000 087 21185.11 32.45 42850.05 47800.99 2015-03-28 13:05:51.000 087 21185.10 32.43 42850.05 47800.99 2015-03-28 13:05:52.000 087 21185.10 32.47 42850.05 47801.04 2015-03-28 13:05:53.000 087 21185.10 32.45 42850.06 47801.03 2015-03-28 13:05:54.000 087 21185.12 32.46 42850.04 47801.02 2015-03-28 13:05:55.000 087 21185.12 32.48 42850.02 47801.05 2015-03-28 13:05:56.000 087 21185.17 32.46 42849.99 47801.03 2015-03-28 13:05:57.000 087 21185.19 32.43 42850.01 47801.05 2015-03-28 13:05:58.000 087 21185.21 32.41 42850.01 47801.05 2015-03-28 13:05:59.000 087 21185.24 32.42 42850.01 47801.04 2015-03-28 13:06:00.000 087 21185.28 32.44 42850.04 47801.06 2015-03-28 13:06:01.000 087 21185.31 32.45 42850.02 47801.09 2015-03-28 13:06:02.000 087 21185.34 32.43 42850.01 47801.11 2015-03-28 13:06:03.000 087 21185.36 32.45 42850.00 47801.08 2015-03-28 13:06:04.000 087 21185.40 32.42 42849.97 47801.09 2015-03-28 13:06:05.000 087 21185.37 32.44 42850.00 47801.10 2015-03-28 13:06:06.000 087 21185.42 32.41 42849.97 47801.09 2015-03-28 13:06:07.000 087 21185.41 32.39 42850.01 47801.10 2015-03-28 13:06:08.000 087 21185.39 32.37 42850.03 47801.13 2015-03-28 13:06:09.000 087 21185.42 32.35 42850.01 47801.13 2015-03-28 13:06:10.000 087 21185.47 32.34 42850.04 47801.15 2015-03-28 13:06:11.000 087 21185.48 32.34 42850.05 47801.17 2015-03-28 13:06:12.000 087 21185.50 32.33 42850.03 47801.16 2015-03-28 13:06:13.000 087 21185.51 32.31 42850.01 47801.18 2015-03-28 13:06:14.000 087 21185.54 32.33 42850.00 47801.18 2015-03-28 13:06:15.000 087 21185.53 32.31 42850.00 47801.20 2015-03-28 13:06:16.000 087 21185.54 32.25 42850.01 47801.18 2015-03-28 13:06:17.000 087 21185.58 32.23 42850.00 47801.21 2015-03-28 13:06:18.000 087 21185.59 32.21 42850.02 47801.21 2015-03-28 13:06:19.000 087 21185.63 32.18 42850.01 47801.24 2015-03-28 13:06:20.000 087 21185.62 32.17 42850.02 47801.26 2015-03-28 13:06:21.000 087 21185.61 32.16 42850.04 47801.26 2015-03-28 13:06:22.000 087 21185.68 32.15 42850.04 47801.29 2015-03-28 13:06:23.000 087 21185.69 32.13 42850.07 47801.30 2015-03-28 13:06:24.000 087 21185.70 32.12 42850.04 47801.30 2015-03-28 13:06:25.000 087 21185.71 32.15 42849.99 47801.31 2015-03-28 13:06:26.000 087 21185.71 32.16 42850.01 47801.28 2015-03-28 13:06:27.000 087 21185.74 32.15 42850.00 47801.28 2015-03-28 13:06:28.000 087 21185.73 32.16 42849.98 47801.27 2015-03-28 13:06:29.000 087 21185.74 32.15 42850.00 47801.30 2015-03-28 13:06:30.000 087 21185.71 32.16 42850.03 47801.29 2015-03-28 13:06:31.000 087 21185.71 32.14 42850.03 47801.28 2015-03-28 13:06:32.000 087 21185.71 32.14 42850.02 47801.30 2015-03-28 13:06:33.000 087 21185.71 32.17 42850.01 47801.29 2015-03-28 13:06:34.000 087 21185.70 32.18 42850.01 47801.30 2015-03-28 13:06:35.000 087 21185.69 32.18 42850.03 47801.29 2015-03-28 13:06:36.000 087 21185.70 32.18 42850.00 47801.28 2015-03-28 13:06:37.000 087 21185.69 32.18 42849.99 47801.26 2015-03-28 13:06:38.000 087 21185.69 32.16 42850.00 47801.26 2015-03-28 13:06:39.000 087 21185.65 32.14 42850.00 47801.23 2015-03-28 13:06:40.000 087 21185.66 32.13 42850.01 47801.24 2015-03-28 13:06:41.000 087 21185.68 32.16 42849.99 47801.25 2015-03-28 13:06:42.000 087 21185.65 32.16 42850.01 47801.25 2015-03-28 13:06:43.000 087 21185.67 32.14 42850.03 47801.25 2015-03-28 13:06:44.000 087 21185.68 32.15 42850.03 47801.24 2015-03-28 13:06:45.000 087 21185.70 32.19 42850.01 47801.27 2015-03-28 13:06:46.000 087 21185.73 32.21 42850.01 47801.25 2015-03-28 13:06:47.000 087 21185.72 32.20 42850.01 47801.24 2015-03-28 13:06:48.000 087 21185.70 32.21 42849.99 47801.23 2015-03-28 13:06:49.000 087 21185.70 32.22 42849.91 47801.21 2015-03-28 13:06:50.000 087 21185.71 32.21 42849.94 47801.22 2015-03-28 13:06:51.000 087 21185.73 32.21 42849.93 47801.19 2015-03-28 13:06:52.000 087 21185.75 32.23 42849.90 47801.19 2015-03-28 13:06:53.000 087 21185.78 32.21 42849.90 47801.20 2015-03-28 13:06:54.000 087 21185.81 32.20 42849.91 47801.24 2015-03-28 13:06:55.000 087 21185.81 32.17 42849.93 47801.22 2015-03-28 13:06:56.000 087 21185.83 32.15 42849.96 47801.26 2015-03-28 13:06:57.000 087 21185.90 32.06 42849.96 47801.25 2015-03-28 13:06:58.000 087 21185.95 31.98 42850.00 47801.32 2015-03-28 13:06:59.000 087 21186.00 31.92 42850.05 47801.36 2015-03-28 13:07:00.000 087 21186.03 31.86 42850.11 47801.42 2015-03-28 13:07:01.000 087 21186.07 31.81 42850.15 47801.48 2015-03-28 13:07:02.000 087 21186.07 31.78 42850.15 47801.52 2015-03-28 13:07:03.000 087 21186.10 31.74 42850.22 47801.57 2015-03-28 13:07:04.000 087 21186.11 31.71 42850.22 47801.61 2015-03-28 13:07:05.000 087 21186.11 31.72 42850.24 47801.61 2015-03-28 13:07:06.000 087 21186.11 31.77 42850.20 47801.63 2015-03-28 13:07:07.000 087 21186.11 31.76 42850.16 47801.61 2015-03-28 13:07:08.000 087 21186.12 31.71 42850.22 47801.61 2015-03-28 13:07:09.000 087 21186.10 31.70 42850.24 47801.60 2015-03-28 13:07:10.000 087 21186.12 31.71 42850.21 47801.62 2015-03-28 13:07:11.000 087 21186.11 31.72 42850.21 47801.61 2015-03-28 13:07:12.000 087 21186.12 31.76 42850.20 47801.62 2015-03-28 13:07:13.000 087 21186.11 31.79 42850.21 47801.62 2015-03-28 13:07:14.000 087 21186.17 31.79 42850.17 47801.59 2015-03-28 13:07:15.000 087 21186.19 31.79 42850.14 47801.60 2015-03-28 13:07:16.000 087 21186.21 31.74 42850.11 47801.59 2015-03-28 13:07:17.000 087 21186.20 31.72 42850.17 47801.59 2015-03-28 13:07:18.000 087 21186.24 31.67 42850.16 47801.60 2015-03-28 13:07:19.000 087 21186.27 31.67 42850.14 47801.59 2015-03-28 13:07:20.000 087 21186.29 31.63 42850.15 47801.62 2015-03-28 13:07:21.000 087 21186.29 31.61 42850.19 47801.64 2015-03-28 13:07:22.000 087 21186.28 31.66 42850.17 47801.62 2015-03-28 13:07:23.000 087 21186.32 31.68 42850.13 47801.65 2015-03-28 13:07:24.000 087 21186.29 31.72 42850.12 47801.64 2015-03-28 13:07:25.000 087 21186.31 31.71 42850.09 47801.60 2015-03-28 13:07:26.000 087 21186.32 31.71 42850.04 47801.57 2015-03-28 13:07:27.000 087 21186.33 31.72 42850.04 47801.55 2015-03-28 13:07:28.000 087 21186.35 31.73 42850.02 47801.54 2015-03-28 13:07:29.000 087 21186.39 31.73 42850.00 47801.53 2015-03-28 13:07:30.000 087 21186.38 31.70 42849.96 47801.52 2015-03-28 13:07:31.000 087 21186.37 31.69 42849.95 47801.53 2015-03-28 13:07:32.000 087 21186.41 31.66 42849.94 47801.50 2015-03-28 13:07:33.000 087 21186.39 31.62 42849.95 47801.52 2015-03-28 13:07:34.000 087 21186.42 31.61 42849.96 47801.55 2015-03-28 13:07:35.000 087 21186.44 31.59 42849.97 47801.53 2015-03-28 13:07:36.000 087 21186.46 31.55 42849.97 47801.55 2015-03-28 13:07:37.000 087 21186.47 31.54 42849.98 47801.58 2015-03-28 13:07:38.000 087 21186.47 31.48 42849.98 47801.56 2015-03-28 13:07:39.000 087 21186.52 31.40 42849.98 47801.56 2015-03-28 13:07:40.000 087 21186.57 31.31 42849.98 47801.61 2015-03-28 13:07:41.000 087 21186.63 31.22 42850.04 47801.64 2015-03-28 13:07:42.000 087 21186.62 31.20 42850.08 47801.70 2015-03-28 13:07:43.000 087 21186.59 31.22 42850.08 47801.72 2015-03-28 13:07:44.000 087 21186.60 31.25 42850.05 47801.72 2015-03-28 13:07:45.000 087 21186.59 31.25 42850.00 47801.71 2015-03-28 13:07:46.000 087 21186.62 31.22 42850.00 47801.69 2015-03-28 13:07:47.000 087 21186.67 31.20 42850.04 47801.69 2015-03-28 13:07:48.000 087 21186.65 31.17 42850.01 47801.71 2015-03-28 13:07:49.000 087 21186.67 31.15 42850.03 47801.72 2015-03-28 13:07:50.000 087 21186.73 31.12 42850.03 47801.73 2015-03-28 13:07:51.000 087 21186.76 31.12 42850.03 47801.74 2015-03-28 13:07:52.000 087 21186.82 31.08 42850.06 47801.77 2015-03-28 13:07:53.000 087 21186.87 31.05 42850.06 47801.82 2015-03-28 13:07:54.000 087 21186.92 31.02 42850.08 47801.83 2015-03-28 13:07:55.000 087 21186.96 30.97 42850.05 47801.84 2015-03-28 13:07:56.000 087 21186.98 30.92 42850.05 47801.88 2015-03-28 13:07:57.000 087 21187.02 30.90 42850.08 47801.89 2015-03-28 13:07:58.000 087 21187.04 30.86 42850.10 47801.92 2015-03-28 13:07:59.000 087 21187.07 30.85 42850.09 47801.95 2015-03-28 13:08:00.000 087 21187.07 30.82 42850.14 47801.98 2015-03-28 13:08:01.000 087 21187.06 30.79 42850.17 47802.00 2015-03-28 13:08:02.000 087 21187.08 30.74 42850.19 47802.00 2015-03-28 13:08:03.000 087 21187.04 30.72 42850.19 47802.01 2015-03-28 13:08:04.000 087 21187.03 30.68 42850.21 47802.01 2015-03-28 13:08:05.000 087 21187.04 30.65 42850.21 47802.03 2015-03-28 13:08:06.000 087 21187.02 30.65 42850.21 47802.03 2015-03-28 13:08:07.000 087 21187.02 30.64 42850.24 47802.05 2015-03-28 13:08:08.000 087 21186.98 30.61 42850.27 47802.05 2015-03-28 13:08:09.000 087 21186.96 30.59 42850.25 47802.02 2015-03-28 13:08:10.000 087 21186.97 30.59 42850.22 47802.05 2015-03-28 13:08:11.000 087 21186.99 30.56 42850.23 47802.04 2015-03-28 13:08:12.000 087 21187.01 30.50 42850.23 47802.03 2015-03-28 13:08:13.000 087 21187.10 30.40 42850.32 47802.10 2015-03-28 13:08:14.000 087 21187.16 30.37 42850.35 47802.14 2015-03-28 13:08:15.000 087 21187.15 30.34 42850.41 47802.20 2015-03-28 13:08:16.000 087 21187.20 30.32 42850.43 47802.27 2015-03-28 13:08:17.000 087 21187.24 30.29 42850.44 47802.30 2015-03-28 13:08:18.000 087 21187.28 30.30 42850.44 47802.32 2015-03-28 13:08:19.000 087 21187.33 30.27 42850.45 47802.38 2015-03-28 13:08:20.000 087 21187.39 30.23 42850.49 47802.38 2015-03-28 13:08:21.000 087 21187.43 30.23 42850.51 47802.45 2015-03-28 13:08:22.000 087 21187.49 30.21 42850.53 47802.48 2015-03-28 13:08:23.000 087 21187.53 30.19 42850.56 47802.51 2015-03-28 13:08:24.000 087 21187.55 30.14 42850.57 47802.54 2015-03-28 13:08:25.000 087 21187.56 30.12 42850.56 47802.54 2015-03-28 13:08:26.000 087 21187.56 30.08 42850.57 47802.58 2015-03-28 13:08:27.000 087 21187.57 30.08 42850.58 47802.60 2015-03-28 13:08:28.000 087 21187.54 30.09 42850.59 47802.60 2015-03-28 13:08:29.000 087 21187.51 30.16 42850.58 47802.58 2015-03-28 13:08:30.000 087 21187.52 30.21 42850.55 47802.58 2015-03-28 13:08:31.000 087 21187.49 30.23 42850.55 47802.53 2015-03-28 13:08:32.000 087 21187.49 30.23 42850.53 47802.53 2015-03-28 13:08:33.000 087 21187.47 30.26 42850.50 47802.51 2015-03-28 13:08:34.000 087 21187.47 30.25 42850.50 47802.46 2015-03-28 13:08:35.000 087 21187.44 30.21 42850.48 47802.46 2015-03-28 13:08:36.000 087 21187.40 30.21 42850.44 47802.42 2015-03-28 13:08:37.000 087 21187.37 30.20 42850.42 47802.38 2015-03-28 13:08:38.000 087 21187.37 30.19 42850.43 47802.36 2015-03-28 13:08:39.000 087 21187.36 30.16 42850.43 47802.34 2015-03-28 13:08:40.000 087 21187.32 30.15 42850.44 47802.36 2015-03-28 13:08:41.000 087 21187.32 30.12 42850.47 47802.35 2015-03-28 13:08:42.000 087 21187.35 30.10 42850.47 47802.36 2015-03-28 13:08:43.000 087 21187.40 30.07 42850.45 47802.37 2015-03-28 13:08:44.000 087 21187.44 29.98 42850.49 47802.40 2015-03-28 13:08:45.000 087 21187.49 29.89 42850.53 47802.44 2015-03-28 13:08:46.000 087 21187.54 29.82 42850.59 47802.51 2015-03-28 13:08:47.000 087 21187.58 29.79 42850.62 47802.58 2015-03-28 13:08:48.000 087 21187.63 29.78 42850.64 47802.65 2015-03-28 13:08:49.000 087 21187.65 29.76 42850.67 47802.68 2015-03-28 13:08:50.000 087 21187.65 29.74 42850.67 47802.69 2015-03-28 13:08:51.000 087 21187.68 29.70 42850.69 47802.72 2015-03-28 13:08:52.000 087 21187.65 29.66 42850.70 47802.72 2015-03-28 13:08:53.000 087 21187.62 29.63 42850.75 47802.76 2015-03-28 13:08:54.000 087 21187.61 29.62 42850.77 47802.75 2015-03-28 13:08:55.000 087 21187.61 29.58 42850.77 47802.78 2015-03-28 13:08:56.000 087 21187.60 29.58 42850.76 47802.80 2015-03-28 13:08:57.000 087 21187.57 29.57 42850.78 47802.77 2015-03-28 13:08:58.000 087 21187.55 29.57 42850.76 47802.76 2015-03-28 13:08:59.000 087 21187.50 29.59 42850.77 47802.77 2015-03-28 13:09:00.000 087 21187.46 29.64 42850.77 47802.76 2015-03-28 13:09:01.000 087 21187.41 29.69 42850.77 47802.72 2015-03-28 13:09:02.000 087 21187.33 29.72 42850.72 47802.66 2015-03-28 13:09:03.000 087 21187.28 29.77 42850.68 47802.60 2015-03-28 13:09:04.000 087 21187.28 29.78 42850.65 47802.56 2015-03-28 13:09:05.000 087 21187.25 29.79 42850.61 47802.51 2015-03-28 13:09:06.000 087 21187.28 29.78 42850.59 47802.45 2015-03-28 13:09:07.000 087 21187.29 29.76 42850.57 47802.45 2015-03-28 13:09:08.000 087 21187.33 29.73 42850.56 47802.46 2015-03-28 13:09:09.000 087 21187.36 29.69 42850.55 47802.44 2015-03-28 13:09:10.000 087 21187.34 29.69 42850.55 47802.46 2015-03-28 13:09:11.000 087 21187.37 29.63 42850.57 47802.46 2015-03-28 13:09:12.000 087 21187.42 29.52 42850.59 47802.49 2015-03-28 13:09:13.000 087 21187.48 29.44 42850.63 47802.57 2015-03-28 13:09:14.000 087 21187.52 29.35 42850.70 47802.60 2015-03-28 13:09:15.000 087 21187.52 29.28 42850.72 47802.65 2015-03-28 13:09:16.000 087 21187.48 29.25 42850.75 47802.66 2015-03-28 13:09:17.000 087 21187.48 29.28 42850.72 47802.67 2015-03-28 13:09:18.000 087 21187.48 29.29 42850.71 47802.67 2015-03-28 13:09:19.000 087 21187.45 29.26 42850.70 47802.67 2015-03-28 13:09:20.000 087 21187.41 29.24 42850.67 47802.64 2015-03-28 13:09:21.000 087 21187.36 29.25 42850.67 47802.64 2015-03-28 13:09:22.000 087 21187.36 29.25 42850.70 47802.65 2015-03-28 13:09:23.000 087 21187.30 29.31 42850.70 47802.60 2015-03-28 13:09:24.000 087 21187.24 29.37 42850.62 47802.55 2015-03-28 13:09:25.000 087 21187.21 29.39 42850.57 47802.48 2015-03-28 13:09:26.000 087 21187.20 29.37 42850.57 47802.46 2015-03-28 13:09:27.000 087 21187.19 29.35 42850.57 47802.44 2015-03-28 13:09:28.000 087 21187.17 29.35 42850.59 47802.42 2015-03-28 13:09:29.000 087 21187.18 29.34 42850.60 47802.43 2015-03-28 13:09:30.000 087 21187.16 29.36 42850.60 47802.44 2015-03-28 13:09:31.000 087 21187.17 29.33 42850.59 47802.46 2015-03-28 13:09:32.000 087 21187.19 29.30 42850.60 47802.43 2015-03-28 13:09:33.000 087 21187.20 29.30 42850.63 47802.46 2015-03-28 13:09:34.000 087 21187.22 29.28 42850.65 47802.48 2015-03-28 13:09:35.000 087 21187.27 29.22 42850.71 47802.51 2015-03-28 13:09:36.000 087 21187.35 29.13 42850.72 47802.56 2015-03-28 13:09:37.000 087 21187.41 29.09 42850.74 47802.64 2015-03-28 13:09:38.000 087 21187.45 29.07 42850.80 47802.70 2015-03-28 13:09:39.000 087 21187.45 29.06 42850.84 47802.74 2015-03-28 13:09:40.000 087 21187.49 29.07 42850.85 47802.78 2015-03-28 13:09:41.000 087 21187.53 29.06 42850.87 47802.82 2015-03-28 13:09:42.000 087 21187.55 29.06 42850.88 47802.84 2015-03-28 13:09:43.000 087 21187.55 29.04 42850.91 47802.87 2015-03-28 13:09:44.000 087 21187.55 29.04 42850.91 47802.87 2015-03-28 13:09:45.000 087 21187.54 29.07 42850.89 47802.87 2015-03-28 13:09:46.000 087 21187.48 29.09 42850.88 47802.84 2015-03-28 13:09:47.000 087 21187.45 29.10 42850.87 47802.82 2015-03-28 13:09:48.000 087 21187.40 29.11 42850.86 47802.77 2015-03-28 13:09:49.000 087 21187.33 29.12 42850.81 47802.76 2015-03-28 13:09:50.000 087 21187.32 29.09 42850.82 47802.73 2015-03-28 13:09:51.000 087 21187.28 29.11 42850.82 47802.71 2015-03-28 13:09:52.000 087 21187.23 29.12 42850.82 47802.70 2015-03-28 13:09:53.000 087 21187.19 29.08 42850.82 47802.70 2015-03-28 13:09:54.000 087 21187.19 29.05 42850.84 47802.67 2015-03-28 13:09:55.000 087 21187.16 29.03 42850.89 47802.65 2015-03-28 13:09:56.000 087 21187.14 29.03 42850.88 47802.65 2015-03-28 13:09:57.000 087 21187.13 28.98 42850.87 47802.67 2015-03-28 13:09:58.000 087 21187.13 28.94 42850.91 47802.70 2015-03-28 13:09:59.000 087 21187.12 28.93 42850.92 47802.72 2015-03-28 13:10:00.000 087 21187.16 28.93 42850.94 47802.71 2015-03-28 13:10:01.000 087 21187.19 28.91 42850.96 47802.74 2015-03-28 13:10:02.000 087 21187.24 28.86 42850.98 47802.77 2015-03-28 13:10:03.000 087 21187.27 28.84 42850.96 47802.77 2015-03-28 13:10:04.000 087 21187.29 28.87 42850.97 47802.80 2015-03-28 13:10:05.000 087 21187.31 28.85 42850.96 47802.80 2015-03-28 13:10:06.000 087 21187.30 28.84 42850.94 47802.81 2015-03-28 13:10:07.000 087 21187.31 28.84 42850.95 47802.80 2015-03-28 13:10:08.000 087 21187.32 28.82 42850.99 47802.81 2015-03-28 13:10:09.000 087 21187.34 28.83 42851.01 47802.85 2015-03-28 13:10:10.000 087 21187.36 28.84 42851.01 47802.83 2015-03-28 13:10:11.000 087 21187.37 28.84 42851.01 47802.87 2015-03-28 13:10:12.000 087 21187.39 28.84 42851.02 47802.87 2015-03-28 13:10:13.000 087 21187.37 28.83 42851.02 47802.88 2015-03-28 13:10:14.000 087 21187.37 28.86 42851.02 47802.88 2015-03-28 13:10:15.000 087 21187.37 28.88 42851.03 47802.89 2015-03-28 13:10:16.000 087 21187.37 28.89 42850.99 47802.90 2015-03-28 13:10:17.000 087 21187.37 28.89 42850.98 47802.85 2015-03-28 13:10:18.000 087 21187.38 28.84 42850.99 47802.86 2015-03-28 13:10:19.000 087 21187.33 28.86 42851.03 47802.86 2015-03-28 13:10:20.000 087 21187.26 28.90 42851.01 47802.86 2015-03-28 13:10:21.000 087 21187.27 28.90 42851.03 47802.81 2015-03-28 13:10:22.000 087 21187.24 28.87 42851.01 47802.80 2015-03-28 13:10:23.000 087 21187.20 28.86 42851.02 47802.81 2015-03-28 13:10:24.000 087 21187.17 28.85 42851.00 47802.78 2015-03-28 13:10:25.000 087 21187.19 28.83 42851.03 47802.79 2015-03-28 13:10:26.000 087 21187.18 28.84 42851.02 47802.77 2015-03-28 13:10:27.000 087 21187.15 28.84 42851.00 47802.78 2015-03-28 13:10:28.000 087 21187.16 28.79 42850.98 47802.77 2015-03-28 13:10:29.000 087 21187.16 28.78 42851.00 47802.76 2015-03-28 13:10:30.000 087 21187.17 28.79 42850.99 47802.78 2015-03-28 13:10:31.000 087 21187.16 28.79 42851.03 47802.80 2015-03-28 13:10:32.000 087 21187.18 28.77 42851.05 47802.79 2015-03-28 13:10:33.000 087 21187.19 28.75 42851.07 47802.79 2015-03-28 13:10:34.000 087 21187.17 28.78 42851.07 47802.80 2015-03-28 13:10:35.000 087 21187.13 28.80 42851.09 47802.79 2015-03-28 13:10:36.000 087 21187.10 28.82 42851.03 47802.78 2015-03-28 13:10:37.000 087 21187.11 28.84 42851.04 47802.78 2015-03-28 13:10:38.000 087 21187.12 28.88 42851.04 47802.78 2015-03-28 13:10:39.000 087 21187.09 28.89 42851.01 47802.73 2015-03-28 13:10:40.000 087 21187.09 28.92 42850.98 47802.73 2015-03-28 13:10:41.000 087 21187.09 28.99 42850.92 47802.71 2015-03-28 13:10:42.000 087 21187.08 28.98 42850.88 47802.66 2015-03-28 13:10:43.000 087 21187.07 28.99 42850.88 47802.63 2015-03-28 13:10:44.000 087 21187.01 28.98 42850.88 47802.61 2015-03-28 13:10:45.000 087 21186.97 29.01 42850.85 47802.58 2015-03-28 13:10:46.000 087 21186.98 29.03 42850.86 47802.56 2015-03-28 13:10:47.000 087 21186.96 29.03 42850.85 47802.51 2015-03-28 13:10:48.000 087 21186.93 29.03 42850.85 47802.54 2015-03-28 13:10:49.000 087 21186.92 29.01 42850.88 47802.51 2015-03-28 13:10:50.000 087 21186.93 29.01 42850.88 47802.52 2015-03-28 13:10:51.000 087 21186.92 29.01 42850.90 47802.53 2015-03-28 13:10:52.000 087 21186.93 29.01 42850.90 47802.51 2015-03-28 13:10:53.000 087 21186.90 29.03 42850.90 47802.53 2015-03-28 13:10:54.000 087 21186.87 29.05 42850.91 47802.52 2015-03-28 13:10:55.000 087 21186.87 29.03 42850.89 47802.54 2015-03-28 13:10:56.000 087 21186.86 29.00 42850.88 47802.53 2015-03-28 13:10:57.000 087 21186.90 28.94 42850.87 47802.51 2015-03-28 13:10:58.000 087 21186.89 28.93 42850.87 47802.54 2015-03-28 13:10:59.000 087 21186.88 28.93 42850.88 47802.52 2015-03-28 13:11:00.000 087 21186.88 28.93 42850.89 47802.51 2015-03-28 13:11:01.000 087 21186.87 28.89 42850.88 47802.52 2015-03-28 13:11:02.000 087 21186.84 28.87 42850.86 47802.52 2015-03-28 13:11:03.000 087 21186.81 28.85 42850.86 47802.51 2015-03-28 13:11:04.000 087 21186.81 28.86 42850.84 47802.48 2015-03-28 13:11:05.000 087 21186.78 28.89 42850.86 47802.50 2015-03-28 13:11:06.000 087 21186.77 28.90 42850.83 47802.46 2015-03-28 13:11:07.000 087 21186.74 28.91 42850.83 47802.45 2015-03-28 13:11:08.000 087 21186.69 28.88 42850.81 47802.42 2015-03-28 13:11:09.000 087 21186.64 28.88 42850.81 47802.40 2015-03-28 13:11:10.000 087 21186.60 28.90 42850.79 47802.35 2015-03-28 13:11:11.000 087 21186.55 28.90 42850.73 47802.34 2015-03-28 13:11:12.000 087 21186.51 28.88 42850.69 47802.24 2015-03-28 13:11:13.000 087 21186.47 28.87 42850.68 47802.20 2015-03-28 13:11:14.000 087 21186.46 28.85 42850.65 47802.14 2015-03-28 13:11:15.000 087 21186.45 28.83 42850.62 47802.13 2015-03-28 13:11:16.000 087 21186.40 28.83 42850.62 47802.09 2015-03-28 13:11:17.000 087 21186.34 28.85 42850.64 47802.06 2015-03-28 13:11:18.000 087 21186.31 28.87 42850.60 47802.04 2015-03-28 13:11:19.000 087 21186.30 28.89 42850.59 47802.04 2015-03-28 13:11:20.000 087 21186.24 28.96 42850.60 47802.00 2015-03-28 13:11:21.000 087 21186.25 28.99 42850.56 47801.95 2015-03-28 13:11:22.000 087 21186.23 29.02 42850.53 47801.92 2015-03-28 13:11:23.000 087 21186.20 29.01 42850.52 47801.92 2015-03-28 13:11:24.000 087 21186.23 29.01 42850.49 47801.90 2015-03-28 13:11:25.000 087 21186.20 29.02 42850.47 47801.87 2015-03-28 13:11:26.000 087 21186.22 29.05 42850.46 47801.85 2015-03-28 13:11:27.000 087 21186.19 29.08 42850.46 47801.84 2015-03-28 13:11:28.000 087 21186.19 29.05 42850.44 47801.82 2015-03-28 13:11:29.000 087 21186.17 29.06 42850.42 47801.80 2015-03-28 13:11:30.000 087 21186.16 29.10 42850.41 47801.82 2015-03-28 13:11:31.000 087 21186.17 29.09 42850.39 47801.78 2015-03-28 13:11:32.000 087 21186.15 29.08 42850.40 47801.77 2015-03-28 13:11:33.000 087 21186.12 29.03 42850.42 47801.76 2015-03-28 13:11:34.000 087 21186.09 29.00 42850.42 47801.76 2015-03-28 13:11:35.000 087 21186.08 28.95 42850.49 47801.77 2015-03-28 13:11:36.000 087 21186.07 28.94 42850.51 47801.82 2015-03-28 13:11:37.000 087 21186.11 28.97 42850.52 47801.87 2015-03-28 13:11:38.000 087 21186.14 29.00 42850.51 47801.87 2015-03-28 13:11:39.000 087 21186.15 29.05 42850.51 47801.89 2015-03-28 13:11:40.000 087 21186.17 29.07 42850.49 47801.86 2015-03-28 13:11:41.000 087 21186.17 29.07 42850.50 47801.88 2015-03-28 13:11:42.000 087 21186.21 29.07 42850.50 47801.88 2015-03-28 13:11:43.000 087 21186.23 29.08 42850.52 47801.88 2015-03-28 13:11:44.000 087 21186.22 29.08 42850.49 47801.88 2015-03-28 13:11:45.000 087 21186.21 29.11 42850.48 47801.87 2015-03-28 13:11:46.000 087 21186.18 29.09 42850.48 47801.86 2015-03-28 13:11:47.000 087 21186.19 29.09 42850.47 47801.87 2015-03-28 13:11:48.000 087 21186.18 29.13 42850.47 47801.86 2015-03-28 13:11:49.000 087 21186.15 29.14 42850.46 47801.82 2015-03-28 13:11:50.000 087 21186.14 29.18 42850.48 47801.84 2015-03-28 13:11:51.000 087 21186.13 29.23 42850.45 47801.82 2015-03-28 13:11:52.000 087 21186.15 29.25 42850.45 47801.82 2015-03-28 13:11:53.000 087 21186.18 29.22 42850.45 47801.82 2015-03-28 13:11:54.000 087 21186.21 29.24 42850.44 47801.82 2015-03-28 13:11:55.000 087 21186.21 29.27 42850.44 47801.82 2015-03-28 13:11:56.000 087 21186.21 29.29 42850.44 47801.85 2015-03-28 13:11:57.000 087 21186.24 29.32 42850.47 47801.85 2015-03-28 13:11:58.000 087 21186.23 29.30 42850.47 47801.83 2015-03-28 13:11:59.000 087 21186.18 29.32 42850.45 47801.89 2015-03-28 13:12:00.000 087 21186.16 29.33 42850.44 47801.85 2015-03-28 13:12:01.000 087 21186.13 29.33 42850.45 47801.85 2015-03-28 13:12:02.000 087 21186.15 29.32 42850.49 47801.84 2015-03-28 13:12:03.000 087 21186.14 29.31 42850.49 47801.84 2015-03-28 13:12:04.000 087 21186.14 29.30 42850.48 47801.85 2015-03-28 13:12:05.000 087 21186.13 29.30 42850.50 47801.86 2015-03-28 13:12:06.000 087 21186.13 29.29 42850.52 47801.84 2015-03-28 13:12:07.000 087 21186.11 29.30 42850.50 47801.85 2015-03-28 13:12:08.000 087 21186.10 29.33 42850.52 47801.85 2015-03-28 13:12:09.000 087 21186.16 29.32 42850.50 47801.86 2015-03-28 13:12:10.000 087 21186.17 29.32 42850.50 47801.86 2015-03-28 13:12:11.000 087 21186.20 29.35 42850.50 47801.85 2015-03-28 13:12:12.000 087 21186.21 29.37 42850.48 47801.90 2015-03-28 13:12:13.000 087 21186.21 29.38 42850.44 47801.85 2015-03-28 13:12:14.000 087 21186.24 29.38 42850.46 47801.87 2015-03-28 13:12:15.000 087 21186.25 29.39 42850.49 47801.88 2015-03-28 13:12:16.000 087 21186.25 29.37 42850.50 47801.88 2015-03-28 13:12:17.000 087 21186.22 29.35 42850.51 47801.86 2015-03-28 13:12:18.000 087 21186.19 29.34 42850.51 47801.89 2015-03-28 13:12:19.000 087 21186.16 29.33 42850.54 47801.89 2015-03-28 13:12:20.000 087 21186.15 29.32 42850.53 47801.90 2015-03-28 13:12:21.000 087 21186.13 29.33 42850.57 47801.91 2015-03-28 13:12:22.000 087 21186.11 29.35 42850.57 47801.89 2015-03-28 13:12:23.000 087 21186.10 29.31 42850.59 47801.89 2015-03-28 13:12:24.000 087 21186.09 29.30 42850.61 47801.91 2015-03-28 13:12:25.000 087 21186.07 29.33 42850.60 47801.93 2015-03-28 13:12:26.000 087 21186.08 29.32 42850.59 47801.90 2015-03-28 13:12:27.000 087 21186.06 29.31 42850.63 47801.93 2015-03-28 13:12:28.000 087 21186.07 29.31 42850.67 47801.95 2015-03-28 13:12:29.000 087 21186.10 29.32 42850.66 47801.96 2015-03-28 13:12:30.000 087 21186.15 29.31 42850.66 47801.99 2015-03-28 13:12:31.000 087 21186.16 29.33 42850.65 47801.99 2015-03-28 13:12:32.000 087 21186.17 29.35 42850.63 47802.00 2015-03-28 13:12:33.000 087 21186.18 29.38 42850.61 47802.02 2015-03-28 13:12:34.000 087 21186.22 29.35 42850.63 47802.03 2015-03-28 13:12:35.000 087 21186.22 29.37 42850.65 47802.01 2015-03-28 13:12:36.000 087 21186.22 29.38 42850.64 47802.02 2015-03-28 13:12:37.000 087 21186.21 29.40 42850.65 47802.01 2015-03-28 13:12:38.000 087 21186.19 29.43 42850.67 47802.02 2015-03-28 13:12:39.000 087 21186.21 29.46 42850.64 47802.02 2015-03-28 13:12:40.000 087 21186.18 29.48 42850.66 47801.98 2015-03-28 13:12:41.000 087 21186.17 29.50 42850.64 47801.98 2015-03-28 13:12:42.000 087 21186.14 29.50 42850.66 47801.99 2015-03-28 13:12:43.000 087 21186.11 29.57 42850.65 47801.96 2015-03-28 13:12:44.000 087 21186.11 29.56 42850.62 47801.95 2015-03-28 13:12:45.000 087 21186.09 29.58 42850.61 47801.95 2015-03-28 13:12:46.000 087 21186.05 29.56 42850.63 47801.94 2015-03-28 13:12:47.000 087 21186.04 29.59 42850.59 47801.93 2015-03-28 13:12:48.000 087 21186.04 29.59 42850.61 47801.90 2015-03-28 13:12:49.000 087 21186.03 29.58 42850.64 47801.92 2015-03-28 13:12:50.000 087 21186.02 29.60 42850.64 47801.91 2015-03-28 13:12:51.000 087 21186.05 29.62 42850.62 47801.90 2015-03-28 13:12:52.000 087 21186.09 29.64 42850.58 47801.90 2015-03-28 13:12:53.000 087 21186.10 29.62 42850.57 47801.92 2015-03-28 13:12:54.000 087 21186.09 29.60 42850.59 47801.90 2015-03-28 13:12:55.000 087 21186.10 29.58 42850.60 47801.93 2015-03-28 13:12:56.000 087 21186.12 29.59 42850.58 47801.90 2015-03-28 13:12:57.000 087 21186.14 29.54 42850.56 47801.92 2015-03-28 13:12:58.000 087 21186.13 29.53 42850.59 47801.93 2015-03-28 13:12:59.000 087 21186.14 29.50 42850.63 47801.97 2015-03-28 13:13:00.000 087 21186.16 29.45 42850.65 47801.98 2015-03-28 13:13:01.000 087 21186.18 29.44 42850.70 47802.00 2015-03-28 13:13:02.000 087 21186.17 29.38 42850.70 47802.02 2015-03-28 13:13:03.000 087 21186.18 29.33 42850.74 47802.09 2015-03-28 13:13:04.000 087 21186.20 29.32 42850.76 47802.11 2015-03-28 13:13:05.000 087 21186.18 29.30 42850.79 47802.10 2015-03-28 13:13:06.000 087 21186.17 29.30 42850.81 47802.11 2015-03-28 13:13:07.000 087 21186.15 29.32 42850.83 47802.13 2015-03-28 13:13:08.000 087 21186.17 29.31 42850.81 47802.15 2015-03-28 13:13:09.000 087 21186.17 29.31 42850.77 47802.17 2015-03-28 13:13:10.000 087 21186.20 29.30 42850.75 47802.15 2015-03-28 13:13:11.000 087 21186.20 29.29 42850.77 47802.17 2015-03-28 13:13:12.000 087 21186.20 29.31 42850.78 47802.15 2015-03-28 13:13:13.000 087 21186.17 29.34 42850.76 47802.14 2015-03-28 13:13:14.000 087 21186.15 29.36 42850.75 47802.13 2015-03-28 13:13:15.000 087 21186.15 29.39 42850.71 47802.11 2015-03-28 13:13:16.000 087 21186.14 29.39 42850.71 47802.10 2015-03-28 13:13:17.000 087 21186.10 29.38 42850.66 47802.04 2015-03-28 13:13:18.000 087 21186.08 29.36 42850.63 47802.00 2015-03-28 13:13:19.000 087 21186.03 29.36 42850.58 47801.95 2015-03-28 13:13:20.000 087 21185.98 29.35 42850.54 47801.89 2015-03-28 13:13:21.000 087 21185.97 29.33 42850.53 47801.85 2015-03-28 13:13:22.000 087 21186.01 29.35 42850.52 47801.85 2015-03-28 13:13:23.000 087 21186.02 29.36 42850.51 47801.82 2015-03-28 13:13:24.000 087 21186.02 29.43 42850.45 47801.81 2015-03-28 13:13:25.000 087 21186.03 29.48 42850.43 47801.77 2015-03-28 13:13:26.000 087 21186.04 29.54 42850.40 47801.75 2015-03-28 13:13:27.000 087 21186.01 29.55 42850.37 47801.70 2015-03-28 13:13:28.000 087 21186.01 29.58 42850.35 47801.69 2015-03-28 13:13:29.000 087 21186.03 29.57 42850.35 47801.69 2015-03-28 13:13:30.000 087 21186.06 29.56 42850.36 47801.69 2015-03-28 13:13:31.000 087 21186.06 29.54 42850.38 47801.67 2015-03-28 13:13:32.000 087 21186.09 29.51 42850.35 47801.68 2015-03-28 13:13:33.000 087 21186.11 29.45 42850.37 47801.71 2015-03-28 13:13:34.000 087 21186.13 29.43 42850.40 47801.72 2015-03-28 13:13:35.000 087 21186.14 29.43 42850.42 47801.75 2015-03-28 13:13:36.000 087 21186.16 29.44 42850.41 47801.78 2015-03-28 13:13:37.000 087 21186.16 29.43 42850.43 47801.78 2015-03-28 13:13:38.000 087 21186.18 29.44 42850.42 47801.79 2015-03-28 13:13:39.000 087 21186.22 29.42 42850.46 47801.83 2015-03-28 13:13:40.000 087 21186.24 29.39 42850.46 47801.85 2015-03-28 13:13:41.000 087 21186.23 29.39 42850.48 47801.87 2015-03-28 13:13:42.000 087 21186.25 29.39 42850.51 47801.91 2015-03-28 13:13:43.000 087 21186.20 29.41 42850.53 47801.92 2015-03-28 13:13:44.000 087 21186.16 29.43 42850.53 47801.91 2015-03-28 13:13:45.000 087 21186.13 29.46 42850.51 47801.90 2015-03-28 13:13:46.000 087 21186.09 29.52 42850.48 47801.88 2015-03-28 13:13:47.000 087 21186.03 29.56 42850.50 47801.82 2015-03-28 13:13:48.000 087 21185.97 29.59 42850.45 47801.79 2015-03-28 13:13:49.000 087 21185.93 29.56 42850.43 47801.75 2015-03-28 13:13:50.000 087 21185.95 29.55 42850.42 47801.73 2015-03-28 13:13:51.000 087 21185.95 29.53 42850.46 47801.73 2015-03-28 13:13:52.000 087 21185.93 29.54 42850.47 47801.73 2015-03-28 13:13:53.000 087 21185.93 29.58 42850.50 47801.75 2015-03-28 13:13:54.000 087 21185.93 29.62 42850.48 47801.75 2015-03-28 13:13:55.000 087 21185.94 29.65 42850.43 47801.76 2015-03-28 13:13:56.000 087 21185.98 29.69 42850.42 47801.74 2015-03-28 13:13:57.000 087 21186.00 29.69 42850.41 47801.75 2015-03-28 13:13:58.000 087 21185.98 29.70 42850.40 47801.70 2015-03-28 13:13:59.000 087 21186.00 29.73 42850.40 47801.74 2015-03-28 13:14:00.000 087 21186.03 29.74 42850.39 47801.74 2015-03-28 13:14:01.000 087 21186.07 29.74 42850.42 47801.72 2015-03-28 13:14:02.000 087 21186.12 29.76 42850.38 47801.74 2015-03-28 13:14:03.000 087 21186.19 29.81 42850.37 47801.77 2015-03-28 13:14:04.000 087 21186.24 29.87 42850.37 47801.78 2015-03-28 13:14:05.000 087 21186.25 29.96 42850.41 47801.78 2015-03-28 13:14:06.000 087 21186.26 29.96 42850.40 47801.80 2015-03-28 13:14:07.000 087 21186.25 29.95 42850.44 47801.83 2015-03-28 13:14:08.000 087 21186.29 29.94 42850.46 47801.85 2015-03-28 13:14:09.000 087 21186.30 29.95 42850.43 47801.86 2015-03-28 13:14:10.000 087 21186.29 29.96 42850.44 47801.89 2015-03-28 13:14:11.000 087 21186.29 29.97 42850.48 47801.92 2015-03-28 13:14:12.000 087 21186.27 29.99 42850.47 47801.91 2015-03-28 13:14:13.000 087 21186.27 30.01 42850.48 47801.92 2015-03-28 13:14:14.000 087 21186.25 30.00 42850.44 47801.90 2015-03-28 13:14:15.000 087 21186.17 30.06 42850.41 47801.86 2015-03-28 13:14:16.000 087 21186.14 30.09 42850.35 47801.82 2015-03-28 13:14:17.000 087 21186.07 30.13 42850.33 47801.75 2015-03-28 13:14:18.000 087 21186.05 30.12 42850.32 47801.72 2015-03-28 13:14:19.000 087 21186.05 30.07 42850.32 47801.70 2015-03-28 13:14:20.000 087 21186.05 30.06 42850.33 47801.69 2015-03-28 13:14:21.000 087 21186.04 30.06 42850.32 47801.70 2015-03-28 13:14:22.000 087 21186.06 30.06 42850.30 47801.69 2015-03-28 13:14:23.000 087 21186.09 30.09 42850.33 47801.69 2015-03-28 13:14:24.000 087 21186.08 30.12 42850.30 47801.70 2015-03-28 13:14:25.000 087 21186.09 30.14 42850.30 47801.70 2015-03-28 13:14:26.000 087 21186.11 30.16 42850.27 47801.71 2015-03-28 13:14:27.000 087 21186.18 30.17 42850.31 47801.71 2015-03-28 13:14:28.000 087 21186.22 30.15 42850.33 47801.72 2015-03-28 13:14:29.000 087 21186.24 30.18 42850.29 47801.74 2015-03-28 13:14:30.000 087 21186.25 30.21 42850.28 47801.76 2015-03-28 13:14:31.000 087 21186.25 30.22 42850.29 47801.75 2015-03-28 13:14:32.000 087 21186.25 30.25 42850.31 47801.78 2015-03-28 13:14:33.000 087 21186.23 30.25 42850.33 47801.80 2015-03-28 13:14:34.000 087 21186.23 30.26 42850.34 47801.78 2015-03-28 13:14:35.000 087 21186.17 30.27 42850.32 47801.77 2015-03-28 13:14:36.000 087 21186.15 30.33 42850.28 47801.75 2015-03-28 13:14:37.000 087 21186.11 30.39 42850.25 47801.72 2015-03-28 13:14:38.000 087 21186.06 30.40 42850.24 47801.68 2015-03-28 13:14:39.000 087 21186.04 30.40 42850.21 47801.63 2015-03-28 13:14:40.000 087 21186.02 30.38 42850.20 47801.59 2015-03-28 13:14:41.000 087 21185.99 30.40 42850.17 47801.57 2015-03-28 13:14:42.000 087 21185.97 30.39 42850.18 47801.55 2015-03-28 13:14:43.000 087 21185.97 30.39 42850.18 47801.54 2015-03-28 13:14:44.000 087 21185.98 30.38 42850.21 47801.56 2015-03-28 13:14:45.000 087 21185.98 30.39 42850.23 47801.54 2015-03-28 13:14:46.000 087 21185.98 30.43 42850.20 47801.56 2015-03-28 13:14:47.000 087 21185.99 30.45 42850.21 47801.56 2015-03-28 13:14:48.000 087 21186.06 30.46 42850.22 47801.56 2015-03-28 13:14:49.000 087 21186.09 30.48 42850.23 47801.58 2015-03-28 13:14:50.000 087 21186.12 30.52 42850.22 47801.61 2015-03-28 13:14:51.000 087 21186.14 30.54 42850.19 47801.62 2015-03-28 13:14:52.000 087 21186.17 30.58 42850.20 47801.63 2015-03-28 13:14:53.000 087 21186.21 30.59 42850.25 47801.66 2015-03-28 13:14:54.000 087 21186.23 30.60 42850.24 47801.68 2015-03-28 13:14:55.000 087 21186.25 30.62 42850.25 47801.70 2015-03-28 13:14:56.000 087 21186.28 30.62 42850.27 47801.72 2015-03-28 13:14:57.000 087 21186.33 30.62 42850.32 47801.76 2015-03-28 13:14:58.000 087 21186.39 30.62 42850.32 47801.81 2015-03-28 13:14:59.000 087 21186.40 30.63 42850.34 47801.84 2015-03-28 13:15:00.000 087 21186.40 30.64 42850.38 47801.86 2015-03-28 13:15:01.000 087 21186.42 30.64 42850.40 47801.89 2015-03-28 13:15:02.000 087 21186.41 30.61 42850.39 47801.90 2015-03-28 13:15:03.000 087 21186.42 30.58 42850.40 47801.91 2015-03-28 13:15:04.000 087 21186.43 30.56 42850.42 47801.97 2015-03-28 13:15:05.000 087 21186.41 30.56 42850.44 47801.93 2015-03-28 13:15:06.000 087 21186.42 30.57 42850.46 47801.98 2015-03-28 13:15:07.000 087 21186.43 30.54 42850.47 47802.00 2015-03-28 13:15:08.000 087 21186.43 30.53 42850.49 47802.01 2015-03-28 13:15:09.000 087 21186.43 30.52 42850.49 47802.02 2015-03-28 13:15:10.000 087 21186.43 30.52 42850.48 47802.02 2015-03-28 13:15:11.000 087 21186.43 30.52 42850.48 47802.00 2015-03-28 13:15:12.000 087 21186.42 30.53 42850.46 47802.02 2015-03-28 13:15:13.000 087 21186.46 30.58 42850.42 47802.02 2015-03-28 13:15:14.000 087 21186.51 30.57 42850.44 47802.01 2015-03-28 13:15:15.000 087 21186.51 30.55 42850.43 47802.01 2015-03-28 13:15:16.000 087 21186.48 30.52 42850.44 47801.97 2015-03-28 13:15:17.000 087 21186.50 30.48 42850.44 47802.00 2015-03-28 13:15:18.000 087 21186.50 30.47 42850.46 47802.00 2015-03-28 13:15:19.000 087 21186.50 30.47 42850.48 47802.03 2015-03-28 13:15:20.000 087 21186.46 30.44 42850.52 47802.04 2015-03-28 13:15:21.000 087 21186.45 30.40 42850.53 47802.07 2015-03-28 13:15:22.000 087 21186.48 30.39 42850.57 47802.08 2015-03-28 13:15:23.000 087 21186.49 30.39 42850.59 47802.11 2015-03-28 13:15:24.000 087 21186.47 30.40 42850.66 47802.15 2015-03-28 13:15:25.000 087 21186.48 30.44 42850.67 47802.17 2015-03-28 13:15:26.000 087 21186.52 30.47 42850.68 47802.18 2015-03-28 13:15:27.000 087 21186.55 30.50 42850.66 47802.18 2015-03-28 13:15:28.000 087 21186.55 30.53 42850.63 47802.21 2015-03-28 13:15:29.000 087 21186.56 30.54 42850.63 47802.22 2015-03-28 13:15:30.000 087 21186.60 30.56 42850.63 47802.22 2015-03-28 13:15:31.000 087 21186.60 30.58 42850.64 47802.21 2015-03-28 13:15:32.000 087 21186.59 30.55 42850.64 47802.21 2015-03-28 13:15:33.000 087 21186.61 30.55 42850.61 47802.20 2015-03-28 13:15:34.000 087 21186.61 30.58 42850.63 47802.21 2015-03-28 13:15:35.000 087 21186.62 30.59 42850.62 47802.19 2015-03-28 13:15:36.000 087 21186.59 30.55 42850.64 47802.22 2015-03-28 13:15:37.000 087 21186.55 30.57 42850.64 47802.19 2015-03-28 13:15:38.000 087 21186.57 30.59 42850.62 47802.19 2015-03-28 13:15:39.000 087 21186.57 30.58 42850.62 47802.17 2015-03-28 13:15:40.000 087 21186.58 30.59 42850.62 47802.18 2015-03-28 13:15:41.000 087 21186.62 30.60 42850.59 47802.19 2015-03-28 13:15:42.000 087 21186.65 30.57 42850.62 47802.21 2015-03-28 13:15:43.000 087 21186.71 30.58 42850.62 47802.21 2015-03-28 13:15:44.000 087 21186.70 30.59 42850.58 47802.21 2015-03-28 13:15:45.000 087 21186.71 30.60 42850.60 47802.23 2015-03-28 13:15:46.000 087 21186.74 30.61 42850.63 47802.23 2015-03-28 13:15:47.000 087 21186.76 30.63 42850.61 47802.24 2015-03-28 13:15:48.000 087 21186.78 30.61 42850.59 47802.24 2015-03-28 13:15:49.000 087 21186.77 30.62 42850.58 47802.25 2015-03-28 13:15:50.000 087 21186.79 30.60 42850.58 47802.24 2015-03-28 13:15:51.000 087 21186.79 30.57 42850.59 47802.26 2015-03-28 13:15:52.000 087 21186.79 30.53 42850.61 47802.27 2015-03-28 13:15:53.000 087 21186.78 30.52 42850.64 47802.30 2015-03-28 13:15:54.000 087 21186.76 30.49 42850.65 47802.31 2015-03-28 13:15:55.000 087 21186.73 30.46 42850.66 47802.30 2015-03-28 13:15:56.000 087 21186.70 30.46 42850.65 47802.31 2015-03-28 13:15:57.000 087 21186.67 30.45 42850.67 47802.29 2015-03-28 13:15:58.000 087 21186.68 30.45 42850.67 47802.29 2015-03-28 13:15:59.000 087 21186.70 30.43 42850.67 47802.31 2015-03-28 13:16:00.000 087 21186.69 30.37 42850.74 47802.31 2015-03-28 13:16:01.000 087 21186.68 30.36 42850.76 47802.34 2015-03-28 13:16:02.000 087 21186.69 30.35 42850.75 47802.34 2015-03-28 13:16:03.000 087 21186.71 30.33 42850.80 47802.39 2015-03-28 13:16:04.000 087 21186.71 30.31 42850.84 47802.41 2015-03-28 13:16:05.000 087 21186.70 30.34 42850.86 47802.44 2015-03-28 13:16:06.000 087 21186.72 30.38 42850.85 47802.44 2015-03-28 13:16:07.000 087 21186.69 30.39 42850.83 47802.43 2015-03-28 13:16:08.000 087 21186.70 30.38 42850.82 47802.44 2015-03-28 13:16:09.000 087 21186.73 30.39 42850.85 47802.45 2015-03-28 13:16:10.000 087 21186.73 30.36 42850.86 47802.45 2015-03-28 13:16:11.000 087 21186.74 30.39 42850.85 47802.45 2015-03-28 13:16:12.000 087 21186.77 30.39 42850.83 47802.48 2015-03-28 13:16:13.000 087 21186.76 30.41 42850.79 47802.44 2015-03-28 13:16:14.000 087 21186.70 30.42 42850.80 47802.45 2015-03-28 13:16:15.000 087 21186.70 30.43 42850.80 47802.43 2015-03-28 13:16:16.000 087 21186.71 30.44 42850.81 47802.42 2015-03-28 13:16:17.000 087 21186.68 30.42 42850.84 47802.38 2015-03-28 13:16:18.000 087 21186.70 30.42 42850.80 47802.37 2015-03-28 13:16:19.000 087 21186.66 30.44 42850.81 47802.40 2015-03-28 13:16:20.000 087 21186.69 30.46 42850.78 47802.39 2015-03-28 13:16:21.000 087 21186.69 30.44 42850.79 47802.38 2015-03-28 13:16:22.000 087 21186.68 30.41 42850.79 47802.40 2015-03-28 13:16:23.000 087 21186.69 30.41 42850.82 47802.40 2015-03-28 13:16:24.000 087 21186.75 30.42 42850.81 47802.38 2015-03-28 13:16:25.000 087 21186.78 30.41 42850.78 47802.40 2015-03-28 13:16:26.000 087 21186.76 30.40 42850.81 47802.41 2015-03-28 13:16:27.000 087 21186.76 30.40 42850.79 47802.41 2015-03-28 13:16:28.000 087 21186.78 30.38 42850.78 47802.41 2015-03-28 13:16:29.000 087 21186.76 30.38 42850.79 47802.41 2015-03-28 13:16:30.000 087 21186.75 30.40 42850.78 47802.42 2015-03-28 13:16:31.000 087 21186.78 30.40 42850.75 47802.39 2015-03-28 13:16:32.000 087 21186.80 30.42 42850.73 47802.38 2015-03-28 13:16:33.000 087 21186.80 30.42 42850.71 47802.37 2015-03-28 13:16:34.000 087 21186.76 30.41 42850.73 47802.34 2015-03-28 13:16:35.000 087 21186.70 30.39 42850.74 47802.31 2015-03-28 13:16:36.000 087 21186.63 30.35 42850.72 47802.30 2015-03-28 13:16:37.000 087 21186.59 30.33 42850.74 47802.29 2015-03-28 13:16:38.000 087 21186.57 30.31 42850.80 47802.27 2015-03-28 13:16:39.000 087 21186.54 30.28 42850.83 47802.31 2015-03-28 13:16:40.000 087 21186.48 30.25 42850.86 47802.31 2015-03-28 13:16:41.000 087 21186.47 30.25 42850.87 47802.32 2015-03-28 13:16:42.000 087 21186.45 30.28 42850.88 47802.36 2015-03-28 13:16:43.000 087 21186.48 30.30 42850.89 47802.35 2015-03-28 13:16:44.000 087 21186.44 30.30 42850.90 47802.36 2015-03-28 13:16:45.000 087 21186.42 30.30 42850.88 47802.36 2015-03-28 13:16:46.000 087 21186.43 30.32 42850.85 47802.35 2015-03-28 13:16:47.000 087 21186.42 30.32 42850.88 47802.33 2015-03-28 13:16:48.000 087 21186.46 30.34 42850.87 47802.35 2015-03-28 13:16:49.000 087 21186.46 30.33 42850.87 47802.32 2015-03-28 13:16:50.000 087 21186.49 30.33 42850.84 47802.33 2015-03-28 13:16:51.000 087 21186.51 30.31 42850.85 47802.33 2015-03-28 13:16:52.000 087 21186.52 30.32 42850.84 47802.35 2015-03-28 13:16:53.000 087 21186.52 30.30 42850.84 47802.34 2015-03-28 13:16:54.000 087 21186.50 30.27 42850.88 47802.36 2015-03-28 13:16:55.000 087 21186.48 30.27 42850.89 47802.36 2015-03-28 13:16:56.000 087 21186.45 30.23 42850.89 47802.37 2015-03-28 13:16:57.000 087 21186.42 30.17 42850.89 47802.37 2015-03-28 13:16:58.000 087 21186.39 30.18 42850.90 47802.36 2015-03-28 13:16:59.000 087 21186.38 30.16 42850.95 47802.37 2015-03-28 13:17:00.000 087 21186.34 30.16 42850.95 47802.37 2015-03-28 13:17:01.000 087 21186.32 30.15 42850.96 47802.39 2015-03-28 13:17:02.000 087 21186.35 30.15 42850.99 47802.40 2015-03-28 13:17:03.000 087 21186.34 30.16 42850.99 47802.41 2015-03-28 13:17:04.000 087 21186.35 30.16 42850.99 47802.39 2015-03-28 13:17:05.000 087 21186.35 30.19 42850.98 47802.42 2015-03-28 13:17:06.000 087 21186.34 30.18 42850.99 47802.42 2015-03-28 13:17:07.000 087 21186.35 30.21 42851.00 47802.41 2015-03-28 13:17:08.000 087 21186.36 30.25 42850.98 47802.42 2015-03-28 13:17:09.000 087 21186.35 30.29 42850.92 47802.42 2015-03-28 13:17:10.000 087 21186.34 30.32 42850.92 47802.38 2015-03-28 13:17:11.000 087 21186.32 30.35 42850.87 47802.37 2015-03-28 13:17:12.000 087 21186.28 30.40 42850.88 47802.32 2015-03-28 13:17:13.000 087 21186.26 30.45 42850.84 47802.29 2015-03-28 13:17:14.000 087 21186.24 30.42 42850.78 47802.25 2015-03-28 13:17:15.000 087 21186.25 30.41 42850.75 47802.19 2015-03-28 13:17:16.000 087 21186.26 30.37 42850.75 47802.21 2015-03-28 13:17:17.000 087 21186.23 30.39 42850.71 47802.17 2015-03-28 13:17:18.000 087 21186.17 30.42 42850.73 47802.17 2015-03-28 13:17:19.000 087 21186.17 30.42 42850.73 47802.12 2015-03-28 13:17:20.000 087 21186.21 30.41 42850.72 47802.11 2015-03-28 13:17:21.000 087 21186.21 30.39 42850.71 47802.11 2015-03-28 13:17:22.000 087 21186.19 30.40 42850.72 47802.13 2015-03-28 13:17:23.000 087 21186.21 30.40 42850.72 47802.13 2015-03-28 13:17:24.000 087 21186.22 30.39 42850.72 47802.14 2015-03-28 13:17:25.000 087 21186.20 30.36 42850.74 47802.11 2015-03-28 13:17:26.000 087 21186.18 30.33 42850.76 47802.14 2015-03-28 13:17:27.000 087 21186.14 30.30 42850.78 47802.14 2015-03-28 13:17:28.000 087 21186.10 30.31 42850.79 47802.13 2015-03-28 13:17:29.000 087 21186.12 30.31 42850.80 47802.16 2015-03-28 13:17:30.000 087 21186.09 30.32 42850.81 47802.14 2015-03-28 13:17:31.000 087 21186.09 30.35 42850.80 47802.13 2015-03-28 13:17:32.000 087 21186.11 30.36 42850.79 47802.14 2015-03-28 13:17:33.000 087 21186.12 30.39 42850.75 47802.14 2015-03-28 13:17:34.000 087 21186.12 30.40 42850.73 47802.11 2015-03-28 13:17:35.000 087 21186.11 30.41 42850.73 47802.13 2015-03-28 13:17:36.000 087 21186.11 30.43 42850.72 47802.11 2015-03-28 13:17:37.000 087 21186.14 30.46 42850.71 47802.07 2015-03-28 13:17:38.000 087 21186.19 30.45 42850.73 47802.09 2015-03-28 13:17:39.000 087 21186.23 30.42 42850.72 47802.10 2015-03-28 13:17:40.000 087 21186.24 30.41 42850.70 47802.11 2015-03-28 13:17:41.000 087 21186.26 30.42 42850.73 47802.14 2015-03-28 13:17:42.000 087 21186.27 30.43 42850.69 47802.13 2015-03-28 13:17:43.000 087 21186.27 30.37 42850.71 47802.12 2015-03-28 13:17:44.000 087 21186.30 30.35 42850.73 47802.14 2015-03-28 13:17:45.000 087 21186.29 30.34 42850.74 47802.15 2015-03-28 13:17:46.000 087 21186.30 30.35 42850.74 47802.16 2015-03-28 13:17:47.000 087 21186.29 30.34 42850.75 47802.17 2015-03-28 13:17:48.000 087 21186.28 30.34 42850.75 47802.16 2015-03-28 13:17:49.000 087 21186.30 30.32 42850.76 47802.18 2015-03-28 13:17:50.000 087 21186.28 30.29 42850.73 47802.18 2015-03-28 13:17:51.000 087 21186.29 30.30 42850.78 47802.19 2015-03-28 13:17:52.000 087 21186.30 30.32 42850.79 47802.17 2015-03-28 13:17:53.000 087 21186.29 30.31 42850.76 47802.18 2015-03-28 13:17:54.000 087 21186.31 30.29 42850.78 47802.21 2015-03-28 13:17:55.000 087 21186.30 30.29 42850.79 47802.22 2015-03-28 13:17:56.000 087 21186.34 30.28 42850.84 47802.23 2015-03-28 13:17:57.000 087 21186.38 30.26 42850.81 47802.25 2015-03-28 13:17:58.000 087 21186.40 30.28 42850.81 47802.27 2015-03-28 13:17:59.000 087 21186.40 30.29 42850.84 47802.31 2015-03-28 13:18:00.000 087 21186.44 30.29 42850.81 47802.31 2015-03-28 13:18:01.000 087 21186.43 30.32 42850.80 47802.31 2015-03-28 13:18:02.000 087 21186.46 30.30 42850.82 47802.32 2015-03-28 13:18:03.000 087 21186.48 30.30 42850.84 47802.34 2015-03-28 13:18:04.000 087 21186.47 30.34 42850.84 47802.31 2015-03-28 13:18:05.000 087 21186.46 30.34 42850.80 47802.31 2015-03-28 13:18:06.000 087 21186.41 30.35 42850.80 47802.29 2015-03-28 13:18:07.000 087 21186.40 30.37 42850.79 47802.29 2015-03-28 13:18:08.000 087 21186.39 30.36 42850.77 47802.25 2015-03-28 13:18:09.000 087 21186.33 30.35 42850.76 47802.23 2015-03-28 13:18:10.000 087 21186.32 30.33 42850.72 47802.23 2015-03-28 13:18:11.000 087 21186.31 30.36 42850.71 47802.21 2015-03-28 13:18:12.000 087 21186.32 30.38 42850.71 47802.20 2015-03-28 13:18:13.000 087 21186.30 30.39 42850.73 47802.16 2015-03-28 13:18:14.000 087 21186.26 30.39 42850.71 47802.15 2015-03-28 13:18:15.000 087 21186.22 30.38 42850.66 47802.13 2015-03-28 13:18:16.000 087 21186.17 30.34 42850.64 47802.09 2015-03-28 13:18:17.000 087 21186.15 30.30 42850.63 47802.05 2015-03-28 13:18:18.000 087 21186.15 30.26 42850.59 47801.99 2015-03-28 13:18:19.000 087 21186.16 30.25 42850.59 47801.98 2015-03-28 13:18:20.000 087 21186.12 30.27 42850.55 47801.95 2015-03-28 13:18:21.000 087 21186.10 30.28 42850.52 47801.93 2015-03-28 13:18:22.000 087 21186.08 30.23 42850.49 47801.87 2015-03-28 13:18:23.000 087 21186.04 30.18 42850.49 47801.83 2015-03-28 13:18:24.000 087 21185.98 30.15 42850.50 47801.85 2015-03-28 13:18:25.000 087 21185.96 30.14 42850.50 47801.85 2015-03-28 13:18:26.000 087 21185.99 30.11 42850.52 47801.84 2015-03-28 13:18:27.000 087 21186.00 30.11 42850.51 47801.84 2015-03-28 13:18:28.000 087 21185.99 30.13 42850.52 47801.84 2015-03-28 13:18:29.000 087 21185.97 30.15 42850.49 47801.83 2015-03-28 13:18:30.000 087 21185.97 30.16 42850.52 47801.82 2015-03-28 13:18:31.000 087 21185.97 30.17 42850.49 47801.82 2015-03-28 13:18:32.000 087 21185.99 30.20 42850.48 47801.78 2015-03-28 13:18:33.000 087 21185.99 30.23 42850.45 47801.79 2015-03-28 13:18:34.000 087 21186.04 30.25 42850.44 47801.76 2015-03-28 13:18:35.000 087 21186.03 30.26 42850.43 47801.75 2015-03-28 13:18:36.000 087 21186.02 30.27 42850.40 47801.71 2015-03-28 13:18:37.000 087 21186.05 30.24 42850.41 47801.71 2015-03-28 13:18:38.000 087 21186.10 30.22 42850.41 47801.74 2015-03-28 13:18:39.000 087 21186.08 30.19 42850.41 47801.76 2015-03-28 13:18:40.000 087 21186.06 30.15 42850.45 47801.78 2015-03-28 13:18:41.000 087 21186.02 30.10 42850.53 47801.83 2015-03-28 13:18:42.000 087 21186.02 30.14 42850.56 47801.82 2015-03-28 13:18:43.000 087 21185.98 30.15 42850.58 47801.86 2015-03-28 13:18:44.000 087 21185.95 30.14 42850.58 47801.85 2015-03-28 13:18:45.000 087 21185.91 30.13 42850.58 47801.86 2015-03-28 13:18:46.000 087 21185.91 30.12 42850.56 47801.83 2015-03-28 13:18:47.000 087 21185.92 30.09 42850.55 47801.85 2015-03-28 13:18:48.000 087 21185.90 30.10 42850.54 47801.85 2015-03-28 13:18:49.000 087 21185.85 30.09 42850.53 47801.81 2015-03-28 13:18:50.000 087 21185.84 30.05 42850.55 47801.84 2015-03-28 13:18:51.000 087 21185.84 30.07 42850.56 47801.80 2015-03-28 13:18:52.000 087 21185.83 30.10 42850.54 47801.80 2015-03-28 13:18:53.000 087 21185.81 30.11 42850.54 47801.78 2015-03-28 13:18:54.000 087 21185.81 30.12 42850.52 47801.77 2015-03-28 13:18:55.000 087 21185.82 30.14 42850.51 47801.78 2015-03-28 13:18:56.000 087 21185.82 30.15 42850.51 47801.75 2015-03-28 13:18:57.000 087 21185.84 30.14 42850.49 47801.73 2015-03-28 13:18:58.000 087 21185.86 30.12 42850.46 47801.73 2015-03-28 13:18:59.000 087 21185.84 30.12 42850.45 47801.75 2015-03-28 13:19:00.000 087 21185.84 30.12 42850.47 47801.74 2015-03-28 13:19:01.000 087 21185.78 30.18 42850.48 47801.72 2015-03-28 13:19:02.000 087 21185.79 30.21 42850.47 47801.68 2015-03-28 13:19:03.000 087 21185.78 30.23 42850.44 47801.69 2015-03-28 13:19:04.000 087 21185.79 30.27 42850.41 47801.66 2015-03-28 13:19:05.000 087 21185.80 30.26 42850.43 47801.64 2015-03-28 13:19:06.000 087 21185.79 30.26 42850.43 47801.67 2015-03-28 13:19:07.000 087 21185.81 30.24 42850.42 47801.65 2015-03-28 13:19:08.000 087 21185.83 30.25 42850.43 47801.65 2015-03-28 13:19:09.000 087 21185.82 30.25 42850.44 47801.69 2015-03-28 13:19:10.000 087 21185.85 30.26 42850.45 47801.68 2015-03-28 13:19:11.000 087 21185.88 30.31 42850.50 47801.72 2015-03-28 13:19:12.000 087 21185.91 30.36 42850.49 47801.75 2015-03-28 13:19:13.000 087 21185.93 30.40 42850.50 47801.78 2015-03-28 13:19:14.000 087 21185.92 30.44 42850.53 47801.79 2015-03-28 13:19:15.000 087 21185.93 30.47 42850.54 47801.81 2015-03-28 13:19:16.000 087 21185.98 30.46 42850.56 47801.84 2015-03-28 13:19:17.000 087 21185.99 30.45 42850.61 47801.85 2015-03-28 13:19:18.000 087 21186.02 30.44 42850.58 47801.92 2015-03-28 13:19:19.000 087 21186.05 30.44 42850.62 47801.95 2015-03-28 13:19:20.000 087 21186.08 30.42 42850.65 47801.95 2015-03-28 13:19:21.000 087 21186.11 30.41 42850.65 47801.99 2015-03-28 13:19:22.000 087 21186.17 30.36 42850.67 47802.03 2015-03-28 13:19:23.000 087 21186.19 30.30 42850.70 47802.04 2015-03-28 13:19:24.000 087 21186.22 30.26 42850.76 47802.09 2015-03-28 13:19:25.000 087 21186.25 30.24 42850.81 47802.14 2015-03-28 13:19:26.000 087 21186.23 30.25 42850.84 47802.16 2015-03-28 13:19:27.000 087 21186.21 30.24 42850.83 47802.18 2015-03-28 13:19:28.000 087 21186.19 30.22 42850.83 47802.20 2015-03-28 13:19:29.000 087 21186.17 30.22 42850.87 47802.20 2015-03-28 13:19:30.000 087 21186.20 30.19 42850.86 47802.22 2015-03-28 13:19:31.000 087 21186.16 30.21 42850.87 47802.22 2015-03-28 13:19:32.000 087 21186.11 30.22 42850.90 47802.23 2015-03-28 13:19:33.000 087 21186.08 30.21 42850.93 47802.20 2015-03-28 13:19:34.000 087 21186.05 30.21 42850.93 47802.18 2015-03-28 13:19:35.000 087 21186.11 30.15 42850.95 47802.22 2015-03-28 13:19:36.000 087 21186.18 30.05 42851.02 47802.25 2015-03-28 13:19:37.000 087 21186.26 30.00 42851.04 47802.32 2015-03-28 13:19:38.000 087 21186.31 29.98 42851.03 47802.40 2015-03-28 13:19:39.000 087 21186.31 30.04 42851.02 47802.44 2015-03-28 13:19:40.000 087 21186.32 30.07 42851.05 47802.46 2015-03-28 13:19:41.000 087 21186.32 30.09 42851.04 47802.48 2015-03-28 13:19:42.000 087 21186.35 30.16 42851.04 47802.46 2015-03-28 13:19:43.000 087 21186.37 30.18 42851.01 47802.46 2015-03-28 13:19:44.000 087 21186.39 30.18 42851.02 47802.43 2015-03-28 13:19:45.000 087 21186.45 30.18 42851.01 47802.46 2015-03-28 13:19:46.000 087 21186.44 30.23 42850.99 47802.43 2015-03-28 13:19:47.000 087 21186.44 30.21 42850.97 47802.44 2015-03-28 13:19:48.000 087 21186.46 30.18 42850.95 47802.45 2015-03-28 13:19:49.000 087 21186.49 30.13 42850.95 47802.46 2015-03-28 13:19:50.000 087 21186.54 30.13 42850.96 47802.46 2015-03-28 13:19:51.000 087 21186.57 30.15 42850.99 47802.48 2015-03-28 13:19:52.000 087 21186.56 30.13 42851.03 47802.48 2015-03-28 13:19:53.000 087 21186.56 30.13 42851.03 47802.52 2015-03-28 13:19:54.000 087 21186.54 30.11 42851.01 47802.52 2015-03-28 13:19:55.000 087 21186.44 30.19 42851.01 47802.49 2015-03-28 13:19:56.000 087 21186.39 30.22 42851.01 47802.46 2015-03-28 13:19:57.000 087 21186.36 30.28 42850.97 47802.43 2015-03-28 13:19:58.000 087 21186.30 30.33 42850.94 47802.38 2015-03-28 13:19:59.000 087 21186.29 30.37 42850.89 47802.32 2015-03-28 13:20:00.000 087 21186.28 30.39 42850.88 47802.31 2015-03-28 13:20:01.000 087 21186.26 30.41 42850.88 47802.26 2015-03-28 13:20:02.000 087 21186.24 30.41 42850.89 47802.25 2015-03-28 13:20:03.000 087 21186.26 30.46 42850.84 47802.24 2015-03-28 13:20:04.000 087 21186.24 30.47 42850.84 47802.21 2015-03-28 13:20:05.000 087 21186.22 30.49 42850.81 47802.21 2015-03-28 13:20:06.000 087 21186.25 30.46 42850.83 47802.21 2015-03-28 13:20:07.000 087 21186.25 30.48 42850.80 47802.19 2015-03-28 13:20:08.000 087 21186.23 30.51 42850.83 47802.21 2015-03-28 13:20:09.000 087 21186.24 30.51 42850.82 47802.21 2015-03-28 13:20:10.000 087 21186.24 30.48 42850.83 47802.21 2015-03-28 13:20:11.000 087 21186.26 30.47 42850.82 47802.23 2015-03-28 13:20:12.000 087 21186.23 30.48 42850.81 47802.20 2015-03-28 13:20:13.000 087 21186.22 30.47 42850.84 47802.20 2015-03-28 13:20:14.000 087 21186.23 30.44 42850.84 47802.19 2015-03-28 13:20:15.000 087 21186.23 30.43 42850.85 47802.20 2015-03-28 13:20:16.000 087 21186.24 30.45 42850.84 47802.21 2015-03-28 13:20:17.000 087 21186.24 30.44 42850.87 47802.23 2015-03-28 13:20:18.000 087 21186.25 30.48 42850.89 47802.23 2015-03-28 13:20:19.000 087 21186.24 30.49 42850.87 47802.25 2015-03-28 13:20:20.000 087 21186.26 30.49 42850.82 47802.23 2015-03-28 13:20:21.000 087 21186.24 30.50 42850.81 47802.24 2015-03-28 13:20:22.000 087 21186.22 30.47 42850.83 47802.21 2015-03-28 13:20:23.000 087 21186.21 30.46 42850.84 47802.22 2015-03-28 13:20:24.000 087 21186.23 30.43 42850.87 47802.22 2015-03-28 13:20:25.000 087 21186.26 30.43 42850.89 47802.25 2015-03-28 13:20:26.000 087 21186.27 30.42 42850.92 47802.28 2015-03-28 13:20:27.000 087 21186.28 30.38 42850.93 47802.27 2015-03-28 13:20:28.000 087 21186.30 30.40 42850.92 47802.29 2015-03-28 13:20:29.000 087 21186.30 30.43 42850.92 47802.34 2015-03-28 13:20:30.000 087 21186.30 30.44 42850.96 47802.35 2015-03-28 13:20:31.000 087 21186.33 30.48 42850.97 47802.36 2015-03-28 13:20:32.000 087 21186.37 30.48 42850.99 47802.38 2015-03-28 13:20:33.000 087 21186.42 30.50 42851.00 47802.41 2015-03-28 13:20:34.000 087 21186.43 30.56 42850.99 47802.43 2015-03-28 13:20:35.000 087 21186.42 30.59 42851.00 47802.38 2015-03-28 13:20:36.000 087 21186.43 30.59 42851.03 47802.38 2015-03-28 13:20:37.000 087 21186.43 30.59 42851.01 47802.37 2015-03-28 13:20:38.000 087 21186.43 30.57 42851.01 47802.38 2015-03-28 13:20:39.000 087 21186.42 30.56 42850.99 47802.36 2015-03-28 13:20:40.000 087 21186.39 30.57 42850.98 47802.38 2015-03-28 13:20:41.000 087 21186.38 30.56 42851.01 47802.38 2015-03-28 13:20:42.000 087 21186.35 30.55 42851.00 47802.36 2015-03-28 13:20:43.000 087 21186.38 30.50 42851.01 47802.36 2015-03-28 13:20:44.000 087 21186.39 30.48 42851.00 47802.39 2015-03-28 13:20:45.000 087 21186.38 30.47 42850.98 47802.37 2015-03-28 13:20:46.000 087 21186.42 30.46 42851.02 47802.37 2015-03-28 13:20:47.000 087 21186.44 30.42 42851.01 47802.40 2015-03-28 13:20:48.000 087 21186.46 30.42 42851.02 47802.40 2015-03-28 13:20:49.000 087 21186.49 30.42 42851.01 47802.43 2015-03-28 13:20:50.000 087 21186.51 30.41 42851.04 47802.44 2015-03-28 13:20:51.000 087 21186.55 30.38 42851.07 47802.46 2015-03-28 13:20:52.000 087 21186.58 30.34 42851.10 47802.47 2015-03-28 13:20:53.000 087 21186.59 30.35 42851.13 47802.52 2015-03-28 13:20:54.000 087 21186.60 30.37 42851.12 47802.56 2015-03-28 13:20:55.000 087 21186.59 30.39 42851.12 47802.56 2015-03-28 13:20:56.000 087 21186.58 30.41 42851.14 47802.57 2015-03-28 13:20:57.000 087 21186.56 30.41 42851.11 47802.55 2015-03-28 13:20:58.000 087 21186.58 30.41 42851.07 47802.54 2015-03-28 13:20:59.000 087 21186.60 30.41 42851.06 47802.51 2015-03-28 13:21:00.000 087 21186.58 30.42 42851.03 47802.50 2015-03-28 13:21:01.000 087 21186.57 30.41 42851.02 47802.50 2015-03-28 13:21:02.000 087 21186.58 30.42 42851.02 47802.49 2015-03-28 13:21:03.000 087 21186.59 30.41 42851.04 47802.50 2015-03-28 13:21:04.000 087 21186.59 30.42 42851.05 47802.49 2015-03-28 13:21:05.000 087 21186.61 30.45 42851.03 47802.49 2015-03-28 13:21:06.000 087 21186.58 30.49 42851.03 47802.52 2015-03-28 13:21:07.000 087 21186.57 30.57 42850.97 47802.46 2015-03-28 13:21:08.000 087 21186.53 30.60 42850.94 47802.44 2015-03-28 13:21:09.000 087 21186.46 30.63 42850.96 47802.38 2015-03-28 13:21:10.000 087 21186.41 30.67 42850.95 47802.35 2015-03-28 13:21:11.000 087 21186.40 30.70 42850.91 47802.32 2015-03-28 13:21:12.000 087 21186.39 30.71 42850.83 47802.33 2015-03-28 13:21:13.000 087 21186.43 30.72 42850.84 47802.32 2015-03-28 13:21:14.000 087 21186.46 30.72 42850.81 47802.32 2015-03-28 13:21:15.000 087 21186.45 30.78 42850.78 47802.33 2015-03-28 13:21:16.000 087 21186.48 30.78 42850.80 47802.30 2015-03-28 13:21:17.000 087 21186.50 30.78 42850.80 47802.31 2015-03-28 13:21:18.000 087 21186.49 30.76 42850.80 47802.29 2015-03-28 13:21:19.000 087 21186.47 30.74 42850.82 47802.28 2015-03-28 13:21:20.000 087 21186.45 30.72 42850.84 47802.30 2015-03-28 13:21:21.000 087 21186.45 30.72 42850.88 47802.32 2015-03-28 13:21:22.000 087 21186.46 30.70 42850.93 47802.35 2015-03-28 13:21:23.000 087 21186.45 30.69 42850.95 47802.38 2015-03-28 13:21:24.000 087 21186.45 30.70 42850.93 47802.37 2015-03-28 13:21:25.000 087 21186.41 30.72 42850.97 47802.40 2015-03-28 13:21:26.000 087 21186.40 30.68 42850.95 47802.41 2015-03-28 13:21:27.000 087 21186.39 30.69 42850.96 47802.40 2015-03-28 13:21:28.000 087 21186.37 30.69 42850.98 47802.41 2015-03-28 13:21:29.000 087 21186.39 30.70 42850.98 47802.44 2015-03-28 13:21:30.000 087 21186.40 30.72 42850.97 47802.41 2015-03-28 13:21:31.000 087 21186.40 30.69 42850.98 47802.43 2015-03-28 13:21:32.000 087 21186.37 30.69 42850.98 47802.43 2015-03-28 13:21:33.000 087 21186.41 30.68 42851.03 47802.43 2015-03-28 13:21:34.000 087 21186.44 30.67 42851.04 47802.43 2015-03-28 13:21:35.000 087 21186.46 30.65 42851.02 47802.45 2015-03-28 13:21:36.000 087 21186.49 30.65 42851.03 47802.47 2015-03-28 13:21:37.000 087 21186.50 30.66 42851.01 47802.43 2015-03-28 13:21:38.000 087 21186.47 30.66 42851.02 47802.46 2015-03-28 13:21:39.000 087 21186.46 30.66 42850.99 47802.47 2015-03-28 13:21:40.000 087 21186.46 30.67 42850.97 47802.46 2015-03-28 13:21:41.000 087 21186.43 30.68 42850.98 47802.45 2015-03-28 13:21:42.000 087 21186.45 30.71 42850.98 47802.45 2015-03-28 13:21:43.000 087 21186.48 30.74 42850.97 47802.43 2015-03-28 13:21:44.000 087 21186.52 30.80 42850.95 47802.44 2015-03-28 13:21:45.000 087 21186.54 30.85 42850.94 47802.44 2015-03-28 13:21:46.000 087 21186.59 30.88 42850.90 47802.42 2015-03-28 13:21:47.000 087 21186.63 30.89 42850.89 47802.42 2015-03-28 13:21:48.000 087 21186.61 30.90 42850.85 47802.38 2015-03-28 13:21:49.000 087 21186.60 30.88 42850.84 47802.38 2015-03-28 13:21:50.000 087 21186.61 30.88 42850.85 47802.39 2015-03-28 13:21:51.000 087 21186.64 30.89 42850.88 47802.41 2015-03-28 13:21:52.000 087 21186.68 30.91 42850.89 47802.39 2015-03-28 13:21:53.000 087 21186.73 30.90 42850.89 47802.41 2015-03-28 13:21:54.000 087 21186.74 30.90 42850.90 47802.42 2015-03-28 13:21:55.000 087 21186.76 30.90 42850.88 47802.45 2015-03-28 13:21:56.000 087 21186.79 30.84 42850.91 47802.45 2015-03-28 13:21:57.000 087 21186.85 30.73 42850.96 47802.52 2015-03-28 13:21:58.000 087 21186.92 30.64 42851.02 47802.59 2015-03-28 13:21:59.000 087 21186.96 30.58 42851.06 47802.66 2015-03-28 13:22:00.000 087 21186.96 30.55 42851.08 47802.73 2015-03-28 13:22:01.000 087 21186.98 30.53 42851.11 47802.75 2015-03-28 13:22:02.000 087 21187.00 30.53 42851.10 47802.82 2015-03-28 13:22:03.000 087 21187.03 30.53 42851.14 47802.84 2015-03-28 13:22:04.000 087 21187.04 30.56 42851.17 47802.88 2015-03-28 13:22:05.000 087 21187.00 30.58 42851.16 47802.87 2015-03-28 13:22:06.000 087 21187.01 30.57 42851.17 47802.88 2015-03-28 13:22:07.000 087 21187.02 30.58 42851.22 47802.88 2015-03-28 13:22:08.000 087 21187.02 30.61 42851.22 47802.89 2015-03-28 13:22:09.000 087 21187.04 30.64 42851.23 47802.88 2015-03-28 13:22:10.000 087 21187.03 30.64 42851.23 47802.88 2015-03-28 13:22:11.000 087 21187.01 30.64 42851.22 47802.90 2015-03-28 13:22:12.000 087 21187.03 30.63 42851.23 47802.90 2015-03-28 13:22:13.000 087 21187.03 30.63 42851.23 47802.93 2015-03-28 13:22:14.000 087 21187.03 30.66 42851.24 47802.93 2015-03-28 13:22:15.000 087 21187.07 30.70 42851.25 47802.96 2015-03-28 13:22:16.000 087 21187.10 30.75 42851.23 47802.95 2015-03-28 13:22:17.000 087 21187.10 30.75 42851.21 47802.95 2015-03-28 13:22:18.000 087 21187.12 30.71 42851.24 47802.96 2015-03-28 13:22:19.000 087 21187.12 30.71 42851.20 47802.94 2015-03-28 13:22:20.000 087 21187.07 30.76 42851.19 47802.93 2015-03-28 13:22:21.000 087 21187.04 30.77 42851.18 47802.91 2015-03-28 13:22:22.000 087 21187.02 30.80 42851.17 47802.92 2015-03-28 13:22:23.000 087 21187.00 30.86 42851.16 47802.86 2015-03-28 13:22:24.000 087 21186.97 30.90 42851.13 47802.84 2015-03-28 13:22:25.000 087 21186.96 30.90 42851.11 47802.79 2015-03-28 13:22:26.000 087 21186.94 30.91 42851.09 47802.75 2015-03-28 13:22:27.000 087 21186.92 30.94 42851.08 47802.73 2015-03-28 13:22:28.000 087 21186.92 30.97 42851.09 47802.72 2015-03-28 13:22:29.000 087 21186.93 31.02 42851.03 47802.71 2015-03-28 13:22:30.000 087 21186.93 31.03 42851.02 47802.67 2015-03-28 13:22:31.000 087 21186.89 31.08 42850.99 47802.67 2015-03-28 13:22:32.000 087 21186.89 31.12 42850.94 47802.62 2015-03-28 13:22:33.000 087 21186.88 31.15 42850.94 47802.60 2015-03-28 13:22:34.000 087 21186.87 31.14 42850.91 47802.58 2015-03-28 13:22:35.000 087 21186.86 31.20 42850.86 47802.57 2015-03-28 13:22:36.000 087 21186.82 31.20 42850.86 47802.52 2015-03-28 13:22:37.000 087 21186.79 31.18 42850.87 47802.49 2015-03-28 13:22:38.000 087 21186.77 31.16 42850.88 47802.48 2015-03-28 13:22:39.000 087 21186.79 31.16 42850.90 47802.49 2015-03-28 13:22:40.000 087 21186.83 31.11 42850.87 47802.51 2015-03-28 13:22:41.000 087 21186.84 31.10 42850.89 47802.55 2015-03-28 13:22:42.000 087 21186.85 31.08 42850.92 47802.54 2015-03-28 13:22:43.000 087 21186.86 31.07 42850.92 47802.56 2015-03-28 13:22:44.000 087 21186.88 31.03 42850.92 47802.56 2015-03-28 13:22:45.000 087 21186.84 31.00 42850.93 47802.56 2015-03-28 13:22:46.000 087 21186.85 31.00 42850.92 47802.59 2015-03-28 13:22:47.000 087 21186.83 30.99 42850.92 47802.58 2015-03-28 13:22:48.000 087 21186.82 30.97 42850.95 47802.55 2015-03-28 13:22:49.000 087 21186.73 30.99 42850.95 47802.58 2015-03-28 13:22:50.000 087 21186.64 31.02 42850.98 47802.54 2015-03-28 13:22:51.000 087 21186.58 31.07 42850.91 47802.50 2015-03-28 13:22:52.000 087 21186.54 31.08 42850.92 47802.44 2015-03-28 13:22:53.000 087 21186.54 31.09 42850.93 47802.40 2015-03-28 13:22:54.000 087 21186.50 31.10 42850.93 47802.41 2015-03-28 13:22:55.000 087 21186.48 31.09 42850.93 47802.42 2015-03-28 13:22:56.000 087 21186.48 31.10 42850.94 47802.40 2015-03-28 13:22:57.000 087 21186.49 31.11 42850.97 47802.42 2015-03-28 13:22:58.000 087 21186.49 31.12 42850.95 47802.41 2015-03-28 13:22:59.000 087 21186.53 31.13 42850.95 47802.43 2015-03-28 13:23:00.000 087 21186.54 31.13 42850.96 47802.44 2015-03-28 13:23:01.000 087 21186.58 31.13 42850.95 47802.46 2015-03-28 13:23:02.000 087 21186.58 31.11 42850.95 47802.48 2015-03-28 13:23:03.000 087 21186.63 31.11 42850.95 47802.49 2015-03-28 13:23:04.000 087 21186.62 31.10 42850.93 47802.50 2015-03-28 13:23:05.000 087 21186.65 31.13 42850.91 47802.48 2015-03-28 13:23:06.000 087 21186.66 31.12 42850.97 47802.48 2015-03-28 13:23:07.000 087 21186.64 31.13 42850.95 47802.49 2015-03-28 13:23:08.000 087 21186.67 31.14 42850.92 47802.49 2015-03-28 13:23:09.000 087 21186.67 31.13 42850.91 47802.50 2015-03-28 13:23:10.000 087 21186.66 31.11 42850.93 47802.47 2015-03-28 13:23:11.000 087 21186.63 31.11 42850.92 47802.47 2015-03-28 13:23:12.000 087 21186.60 31.14 42850.90 47802.46 2015-03-28 13:23:13.000 087 21186.56 31.15 42850.88 47802.44 2015-03-28 13:23:14.000 087 21186.54 31.17 42850.87 47802.41 2015-03-28 13:23:15.000 087 21186.54 31.17 42850.90 47802.42 2015-03-28 13:23:16.000 087 21186.52 31.15 42850.86 47802.39 2015-03-28 13:23:17.000 087 21186.51 31.17 42850.89 47802.37 2015-03-28 13:23:18.000 087 21186.53 31.17 42850.85 47802.38 2015-03-28 13:23:19.000 087 21186.54 31.19 42850.88 47802.36 2015-03-28 13:23:20.000 087 21186.53 31.19 42850.88 47802.37 2015-03-28 13:23:21.000 087 21186.53 31.21 42850.88 47802.37 2015-03-28 13:23:22.000 087 21186.55 31.22 42850.84 47802.38 2015-03-28 13:23:23.000 087 21186.56 31.24 42850.85 47802.35 2015-03-28 13:23:24.000 087 21186.58 31.22 42850.83 47802.37 2015-03-28 13:23:25.000 087 21186.56 31.19 42850.80 47802.32 2015-03-28 13:23:26.000 087 21186.56 31.20 42850.77 47802.32 2015-03-28 13:23:27.000 087 21186.57 31.22 42850.79 47802.29 2015-03-28 13:23:28.000 087 21186.53 31.20 42850.73 47802.26 2015-03-28 13:23:29.000 087 21186.53 31.19 42850.71 47802.27 2015-03-28 13:23:30.000 087 21186.52 31.20 42850.72 47802.23 2015-03-28 13:23:31.000 087 21186.49 31.23 42850.71 47802.22 2015-03-28 13:23:32.000 087 21186.47 31.25 42850.68 47802.19 2015-03-28 13:23:33.000 087 21186.48 31.26 42850.68 47802.20 2015-03-28 13:23:34.000 087 21186.47 31.24 42850.66 47802.19 2015-03-28 13:23:35.000 087 21186.47 31.24 42850.66 47802.19 2015-03-28 13:23:36.000 087 21186.45 31.23 42850.67 47802.18 2015-03-28 13:23:37.000 087 21186.48 31.24 42850.68 47802.19 2015-03-28 13:23:38.000 087 21186.49 31.23 42850.71 47802.23 2015-03-28 13:23:39.000 087 21186.49 31.24 42850.72 47802.23 2015-03-28 13:23:40.000 087 21186.52 31.22 42850.71 47802.22 2015-03-28 13:23:41.000 087 21186.54 31.23 42850.71 47802.23 2015-03-28 13:23:42.000 087 21186.53 31.24 42850.72 47802.25 2015-03-28 13:23:43.000 087 21186.49 31.24 42850.72 47802.25 2015-03-28 13:23:44.000 087 21186.51 31.25 42850.72 47802.27 2015-03-28 13:23:45.000 087 21186.54 31.26 42850.74 47802.27 2015-03-28 13:23:46.000 087 21186.54 31.26 42850.73 47802.26 2015-03-28 13:23:47.000 087 21186.54 31.28 42850.70 47802.25 2015-03-28 13:23:48.000 087 21186.53 31.29 42850.72 47802.25 2015-03-28 13:23:49.000 087 21186.53 31.27 42850.74 47802.27 2015-03-28 13:23:50.000 087 21186.51 31.30 42850.73 47802.25 2015-03-28 13:23:51.000 087 21186.49 31.34 42850.73 47802.26 2015-03-28 13:23:52.000 087 21186.47 31.36 42850.71 47802.25 2015-03-28 13:23:53.000 087 21186.50 31.36 42850.72 47802.23 2015-03-28 13:23:54.000 087 21186.53 31.34 42850.71 47802.22 2015-03-28 13:23:55.000 087 21186.52 31.32 42850.75 47802.23 2015-03-28 13:23:56.000 087 21186.54 31.32 42850.78 47802.27 2015-03-28 13:23:57.000 087 21186.56 31.32 42850.77 47802.28 2015-03-28 13:23:58.000 087 21186.57 31.30 42850.80 47802.29 2015-03-28 13:23:59.000 087 21186.57 31.28 42850.77 47802.32 2015-03-28 13:24:00.000 087 21186.58 31.27 42850.80 47802.33 2015-03-28 13:24:01.000 087 21186.61 31.24 42850.84 47802.32 2015-03-28 13:24:02.000 087 21186.60 31.23 42850.86 47802.34 2015-03-28 13:24:03.000 087 21186.63 31.22 42850.83 47802.34 2015-03-28 13:24:04.000 087 21186.67 31.23 42850.79 47802.34 2015-03-28 13:24:05.000 087 21186.67 31.27 42850.79 47802.36 2015-03-28 13:24:06.000 087 21186.66 31.28 42850.77 47802.35 2015-03-28 13:24:07.000 087 21186.67 31.27 42850.76 47802.36 2015-03-28 13:24:08.000 087 21186.70 31.29 42850.78 47802.35 2015-03-28 13:24:09.000 087 21186.68 31.32 42850.79 47802.35 2015-03-28 13:24:10.000 087 21186.67 31.34 42850.76 47802.36 2015-03-28 13:24:11.000 087 21186.71 31.33 42850.78 47802.38 2015-03-28 13:24:12.000 087 21186.72 31.36 42850.81 47802.39 2015-03-28 13:24:13.000 087 21186.73 31.37 42850.82 47802.41 2015-03-28 13:24:14.000 087 21186.77 31.35 42850.87 47802.41 2015-03-28 13:24:15.000 087 21186.79 31.35 42850.87 47802.48 2015-03-28 13:24:16.000 087 21186.81 31.37 42850.90 47802.48 2015-03-28 13:24:17.000 087 21186.81 31.37 42850.92 47802.54 2015-03-28 13:24:18.000 087 21186.87 31.32 42850.96 47802.56 2015-03-28 13:24:19.000 087 21186.90 31.30 42851.00 47802.60 2015-03-28 13:24:20.000 087 21186.99 31.27 42851.02 47802.64 2015-03-28 13:24:21.000 087 21187.01 31.20 42851.03 47802.69 2015-03-28 13:24:22.000 087 21187.03 31.17 42851.05 47802.73 2015-03-28 13:24:23.000 087 21187.03 31.17 42851.09 47802.79 2015-03-28 13:24:24.000 087 21187.02 31.19 42851.08 47802.78 2015-03-28 13:24:25.000 087 21187.06 31.17 42851.12 47802.82 2015-03-28 13:24:26.000 087 21187.09 31.12 42851.13 47802.82 2015-03-28 13:24:27.000 087 21187.14 31.08 42851.16 47802.85 2015-03-28 13:24:28.000 087 21187.20 31.04 42851.19 47802.91 2015-03-28 13:24:29.000 087 21187.22 31.00 42851.23 47802.96 2015-03-28 13:24:30.000 087 21187.29 30.97 42851.25 47803.03 2015-03-28 13:24:31.000 087 21187.34 30.91 42851.32 47803.03 2015-03-28 13:24:32.000 087 21187.32 30.88 42851.32 47803.08 2015-03-28 13:24:33.000 087 21187.32 30.86 42851.34 47803.12 2015-03-28 13:24:34.000 087 21187.34 30.88 42851.41 47803.15 2015-03-28 13:24:35.000 087 21187.35 30.85 42851.36 47803.17 2015-03-28 13:24:36.000 087 21187.35 30.84 42851.38 47803.18 2015-03-28 13:24:37.000 087 21187.35 30.82 42851.41 47803.22 2015-03-28 13:24:38.000 087 21187.35 30.84 42851.44 47803.23 2015-03-28 13:24:39.000 087 21187.37 30.86 42851.42 47803.26 2015-03-28 13:24:40.000 087 21187.41 30.90 42851.43 47803.24 2015-03-28 13:24:41.000 087 21187.40 30.93 42851.47 47803.28 2015-03-28 13:24:42.000 087 21187.41 30.92 42851.49 47803.28 2015-03-28 13:24:43.000 087 21187.39 30.96 42851.49 47803.31 2015-03-28 13:24:44.000 087 21187.38 30.97 42851.48 47803.29 2015-03-28 13:24:45.000 087 21187.36 30.96 42851.51 47803.31 2015-03-28 13:24:46.000 087 21187.32 30.96 42851.48 47803.30 2015-03-28 13:24:47.000 087 21187.27 30.95 42851.49 47803.28 2015-03-28 13:24:48.000 087 21187.18 30.98 42851.49 47803.25 2015-03-28 13:24:49.000 087 21187.16 31.01 42851.43 47803.19 2015-03-28 13:24:50.000 087 21187.16 31.04 42851.38 47803.15 2015-03-28 13:24:51.000 087 21187.18 31.03 42851.35 47803.13 2015-03-28 13:24:52.000 087 21187.20 31.01 42851.31 47803.09 2015-03-28 13:24:53.000 087 21187.23 30.99 42851.30 47803.11 2015-03-28 13:24:54.000 087 21187.22 30.96 42851.31 47803.10 2015-03-28 13:24:55.000 087 21187.22 30.94 42851.33 47803.09 2015-03-28 13:24:56.000 087 21187.24 30.91 42851.31 47803.09 2015-03-28 13:24:57.000 087 21187.24 30.87 42851.35 47803.10 2015-03-28 13:24:58.000 087 21187.27 30.85 42851.31 47803.11 2015-03-28 13:24:59.000 087 21187.30 30.83 42851.35 47803.11 2015-03-28 13:25:00.000 087 21187.29 30.82 42851.38 47803.15 2015-03-28 13:25:01.000 087 21187.29 30.83 42851.36 47803.17 2015-03-28 13:25:02.000 087 21187.30 30.83 42851.35 47803.19 2015-03-28 13:25:03.000 087 21187.29 30.82 42851.37 47803.15 2015-03-28 13:25:04.000 087 21187.25 30.86 42851.37 47803.19 2015-03-28 13:25:05.000 087 21187.22 30.90 42851.39 47803.15 2015-03-28 13:25:06.000 087 21187.19 30.90 42851.38 47803.14 2015-03-28 13:25:07.000 087 21187.17 30.91 42851.37 47803.12 2015-03-28 13:25:08.000 087 21187.16 30.94 42851.32 47803.11 2015-03-28 13:25:09.000 087 21187.15 30.93 42851.32 47803.08 2015-03-28 13:25:10.000 087 21187.16 30.94 42851.32 47803.05 2015-03-28 13:25:11.000 087 21187.12 30.96 42851.30 47803.05 2015-03-28 13:25:12.000 087 21187.12 30.94 42851.30 47803.02 2015-03-28 13:25:13.000 087 21187.12 30.94 42851.27 47802.98 2015-03-28 13:25:14.000 087 21187.11 30.92 42851.27 47802.99 2015-03-28 13:25:15.000 087 21187.09 30.91 42851.21 47802.94 2015-03-28 13:25:16.000 087 21187.06 30.95 42851.18 47802.92 2015-03-28 13:25:17.000 087 21187.04 31.00 42851.19 47802.90 2015-03-28 13:25:18.000 087 21187.08 31.02 42851.18 47802.90 2015-03-28 13:25:19.000 087 21187.10 31.05 42851.18 47802.88 2015-03-28 13:25:20.000 087 21187.10 31.05 42851.15 47802.93 2015-03-28 13:25:21.000 087 21187.12 31.02 42851.17 47802.91 2015-03-28 13:25:22.000 087 21187.13 30.97 42851.19 47802.95 2015-03-28 13:25:23.000 087 21187.20 30.94 42851.21 47803.00 2015-03-28 13:25:24.000 087 21187.18 30.93 42851.22 47803.00 2015-03-28 13:25:25.000 087 21187.17 30.90 42851.25 47803.01 2015-03-28 13:25:26.000 087 21187.19 30.92 42851.28 47803.01 2015-03-28 13:25:27.000 087 21187.17 30.97 42851.33 47803.05 2015-03-28 13:25:28.000 087 21187.16 30.95 42851.35 47803.07 2015-03-28 13:25:29.000 087 21187.17 30.92 42851.35 47803.09 2015-03-28 13:25:30.000 087 21187.20 30.93 42851.37 47803.07 2015-03-28 13:25:31.000 087 21187.20 30.90 42851.39 47803.13 2015-03-28 13:25:32.000 087 21187.21 30.91 42851.42 47803.16 2015-03-28 13:25:33.000 087 21187.22 30.95 42851.41 47803.16 2015-03-28 13:25:34.000 087 21187.21 30.98 42851.42 47803.17 2015-03-28 13:25:35.000 087 21187.21 30.97 42851.46 47803.20 2015-03-28 13:25:36.000 087 21187.24 30.99 42851.47 47803.22 2015-03-28 13:25:37.000 087 21187.25 31.05 42851.45 47803.22 2015-03-28 13:25:38.000 087 21187.26 31.07 42851.44 47803.21 2015-03-28 13:25:39.000 087 21187.27 31.09 42851.45 47803.21 2015-03-28 13:25:40.000 087 21187.30 31.10 42851.45 47803.21 2015-03-28 13:25:41.000 087 21187.34 31.11 42851.44 47803.21 2015-03-28 13:25:42.000 087 21187.31 31.11 42851.41 47803.21 2015-03-28 13:25:43.000 087 21187.32 31.08 42851.39 47803.23 2015-03-28 13:25:44.000 087 21187.34 31.06 42851.37 47803.24 2015-03-28 13:25:45.000 087 21187.40 31.05 42851.42 47803.25 2015-03-28 13:25:46.000 087 21187.41 31.01 42851.45 47803.31 2015-03-28 13:25:47.000 087 21187.43 30.99 42851.51 47803.29 2015-03-28 13:25:48.000 087 21187.48 30.97 42851.54 47803.37 2015-03-28 13:25:49.000 087 21187.50 30.97 42851.55 47803.39 2015-03-28 13:25:50.000 087 21187.47 30.99 42851.56 47803.39 2015-03-28 13:25:51.000 087 21187.47 30.99 42851.57 47803.40 2015-03-28 13:25:52.000 087 21187.45 31.00 42851.56 47803.41 2015-03-28 13:25:53.000 087 21187.45 31.00 42851.57 47803.39 2015-03-28 13:25:54.000 087 21187.46 30.94 42851.56 47803.38 2015-03-28 13:25:55.000 087 21187.47 30.90 42851.62 47803.41 2015-03-28 13:25:56.000 087 21187.47 30.88 42851.64 47803.44 2015-03-28 13:25:57.000 087 21187.47 30.87 42851.65 47803.47 2015-03-28 13:25:58.000 087 21187.46 30.88 42851.66 47803.47 2015-03-28 13:25:59.000 087 21187.46 30.90 42851.70 47803.49 2015-03-28 13:26:00.000 087 21187.47 30.90 42851.70 47803.48 2015-03-28 13:26:01.000 087 21187.42 30.87 42851.69 47803.50 2015-03-28 13:26:02.000 087 21187.38 30.83 42851.68 47803.47 2015-03-28 13:26:03.000 087 21187.35 30.81 42851.72 47803.49 2015-03-28 13:26:04.000 087 21187.34 30.78 42851.76 47803.51 2015-03-28 13:26:05.000 087 21187.35 30.76 42851.78 47803.52 2015-03-28 13:26:06.000 087 21187.36 30.75 42851.80 47803.55 2015-03-28 13:26:07.000 087 21187.35 30.79 42851.80 47803.55 2015-03-28 13:26:08.000 087 21187.34 30.77 42851.79 47803.56 2015-03-28 13:26:09.000 087 21187.34 30.77 42851.80 47803.55 2015-03-28 13:26:10.000 087 21187.32 30.77 42851.76 47803.55 2015-03-28 13:26:11.000 087 21187.31 30.78 42851.74 47803.54 2015-03-28 13:26:12.000 087 21187.29 30.81 42851.78 47803.50 2015-03-28 13:26:13.000 087 21187.26 30.81 42851.77 47803.49 2015-03-28 13:26:14.000 087 21187.21 30.79 42851.77 47803.48 2015-03-28 13:26:15.000 087 21187.20 30.79 42851.76 47803.46 2015-03-28 13:26:16.000 087 21187.20 30.77 42851.73 47803.45 2015-03-28 13:26:17.000 087 21187.23 30.78 42851.70 47803.44 2015-03-28 13:26:18.000 087 21187.26 30.81 42851.70 47803.43 2015-03-28 13:26:19.000 087 21187.28 30.79 42851.71 47803.45 2015-03-28 13:26:20.000 087 21187.28 30.79 42851.71 47803.44 2015-03-28 13:26:21.000 087 21187.30 30.79 42851.71 47803.43 2015-03-28 13:26:22.000 087 21187.31 30.78 42851.67 47803.44 2015-03-28 13:26:23.000 087 21187.32 30.78 42851.68 47803.46 2015-03-28 13:26:24.000 087 21187.35 30.80 42851.71 47803.47 2015-03-28 13:26:25.000 087 21187.40 30.82 42851.70 47803.49 2015-03-28 13:26:26.000 087 21187.39 30.87 42851.69 47803.49 2015-03-28 13:26:27.000 087 21187.35 30.91 42851.68 47803.48 2015-03-28 13:26:28.000 087 21187.30 30.91 42851.65 47803.45 2015-03-28 13:26:29.000 087 21187.26 30.96 42851.68 47803.46 2015-03-28 13:26:30.000 087 21187.24 31.03 42851.65 47803.42 2015-03-28 13:26:31.000 087 21187.24 31.07 42851.66 47803.38 2015-03-28 13:26:32.000 087 21187.24 31.08 42851.63 47803.39 2015-03-28 13:26:33.000 087 21187.22 31.08 42851.61 47803.37 2015-03-28 13:26:34.000 087 21187.23 31.07 42851.60 47803.37 2015-03-28 13:26:35.000 087 21187.22 31.10 42851.60 47803.35 2015-03-28 13:26:36.000 087 21187.21 31.09 42851.60 47803.36 2015-03-28 13:26:37.000 087 21187.24 31.06 42851.61 47803.36 2015-03-28 13:26:38.000 087 21187.26 31.03 42851.66 47803.38 2015-03-28 13:26:39.000 087 21187.23 31.03 42851.69 47803.39 2015-03-28 13:26:40.000 087 21187.30 30.99 42851.72 47803.41 2015-03-28 13:26:41.000 087 21187.31 30.93 42851.75 47803.44 2015-03-28 13:26:42.000 087 21187.32 30.90 42851.78 47803.47 2015-03-28 13:26:43.000 087 21187.31 30.89 42851.76 47803.50 2015-03-28 13:26:44.000 087 21187.32 30.90 42851.78 47803.51 2015-03-28 13:26:45.000 087 21187.29 30.91 42851.78 47803.52 2015-03-28 13:26:46.000 087 21187.27 30.91 42851.80 47803.52 2015-03-28 13:26:47.000 087 21187.28 30.90 42851.80 47803.52 2015-03-28 13:26:48.000 087 21187.24 30.87 42851.81 47803.50 2015-03-28 13:26:49.000 087 21187.22 30.87 42851.81 47803.55 2015-03-28 13:26:50.000 087 21187.21 30.86 42851.84 47803.53 2015-03-28 13:26:51.000 087 21187.17 30.88 42851.85 47803.53 2015-03-28 13:26:52.000 087 21187.18 30.90 42851.84 47803.51 2015-03-28 13:26:53.000 087 21187.16 30.92 42851.82 47803.49 2015-03-28 13:26:54.000 087 21187.14 30.93 42851.82 47803.48 2015-03-28 13:26:55.000 087 21187.11 30.94 42851.78 47803.45 2015-03-28 13:26:56.000 087 21187.12 30.92 42851.72 47803.44 2015-03-28 13:26:57.000 087 21187.11 30.93 42851.73 47803.42 2015-03-28 13:26:58.000 087 21187.10 30.96 42851.71 47803.42 2015-03-28 13:26:59.000 087 21187.10 30.97 42851.72 47803.41 2015-03-28 13:27:00.000 087 21187.09 30.98 42851.72 47803.39 2015-03-28 13:27:01.000 087 21187.11 31.00 42851.74 47803.38 2015-03-28 13:27:02.000 087 21187.12 31.02 42851.74 47803.38 2015-03-28 13:27:03.000 087 21187.10 31.04 42851.71 47803.37 2015-03-28 13:27:04.000 087 21187.08 31.05 42851.72 47803.37 2015-03-28 13:27:05.000 087 21187.07 31.04 42851.72 47803.36 2015-03-28 13:27:06.000 087 21187.12 31.06 42851.71 47803.36 2015-03-28 13:27:07.000 087 21187.09 31.04 42851.72 47803.40 2015-03-28 13:27:08.000 087 21187.11 31.07 42851.73 47803.39 2015-03-28 13:27:09.000 087 21187.13 31.07 42851.73 47803.40 2015-03-28 13:27:10.000 087 21187.13 31.09 42851.73 47803.36 2015-03-28 13:27:11.000 087 21187.15 31.13 42851.72 47803.40 2015-03-28 13:27:12.000 087 21187.12 31.12 42851.72 47803.38 2015-03-28 13:27:13.000 087 21187.12 31.12 42851.70 47803.39 2015-03-28 13:27:14.000 087 21187.14 31.15 42851.67 47803.37 2015-03-28 13:27:15.000 087 21187.16 31.16 42851.72 47803.38 2015-03-28 13:27:16.000 087 21187.12 31.18 42851.71 47803.35 2015-03-28 13:27:17.000 087 21187.09 31.21 42851.70 47803.33 2015-03-28 13:27:18.000 087 21187.05 31.24 42851.71 47803.35 2015-03-28 13:27:19.000 087 21187.05 31.26 42851.74 47803.36 2015-03-28 13:27:20.000 087 21187.03 31.27 42851.76 47803.35 2015-03-28 13:27:21.000 087 21186.99 31.25 42851.72 47803.36 2015-03-28 13:27:22.000 087 21186.96 31.24 42851.75 47803.35 2015-03-28 13:27:23.000 087 21186.94 31.28 42851.76 47803.35 2015-03-28 13:27:24.000 087 21186.91 31.35 42851.76 47803.35 2015-03-28 13:27:25.000 087 21186.85 31.40 42851.72 47803.34 2015-03-28 13:27:26.000 087 21186.82 31.45 42851.64 47803.26 2015-03-28 13:27:27.000 087 21186.81 31.46 42851.63 47803.22 2015-03-28 13:27:28.000 087 21186.80 31.45 42851.60 47803.20 2015-03-28 13:27:29.000 087 21186.78 31.48 42851.59 47803.14 2015-03-28 13:27:30.000 087 21186.75 31.47 42851.56 47803.13 2015-03-28 13:27:31.000 087 21186.73 31.46 42851.55 47803.10 2015-03-28 13:27:32.000 087 21186.71 31.47 42851.53 47803.10 2015-03-28 13:27:33.000 087 21186.71 31.49 42851.50 47803.03 2015-03-28 13:27:34.000 087 21186.72 31.47 42851.48 47803.04 2015-03-28 13:27:35.000 087 21186.75 31.45 42851.46 47803.03 2015-03-28 13:27:36.000 087 21186.75 31.44 42851.48 47803.01 2015-03-28 13:27:37.000 087 21186.72 31.51 42851.46 47803.02 2015-03-28 13:27:38.000 087 21186.70 31.54 42851.44 47803.00 2015-03-28 13:27:39.000 087 21186.69 31.56 42851.40 47802.97 2015-03-28 13:27:40.000 087 21186.69 31.61 42851.39 47802.94 2015-03-28 13:27:41.000 087 21186.65 31.59 42851.38 47802.91 2015-03-28 13:27:42.000 087 21186.64 31.59 42851.36 47802.87 2015-03-28 13:27:43.000 087 21186.62 31.62 42851.31 47802.86 2015-03-28 13:27:44.000 087 21186.64 31.61 42851.32 47802.85 2015-03-28 13:27:45.000 087 21186.61 31.61 42851.31 47802.84 2015-03-28 13:27:46.000 087 21186.58 31.61 42851.31 47802.82 2015-03-28 13:27:47.000 087 21186.59 31.59 42851.28 47802.81 2015-03-28 13:27:48.000 087 21186.59 31.61 42851.29 47802.80 2015-03-28 13:27:49.000 087 21186.56 31.61 42851.29 47802.80 2015-03-28 13:27:50.000 087 21186.56 31.60 42851.31 47802.78 2015-03-28 13:27:51.000 087 21186.54 31.64 42851.31 47802.78 2015-03-28 13:27:52.000 087 21186.53 31.62 42851.33 47802.77 2015-03-28 13:27:53.000 087 21186.54 31.62 42851.30 47802.76 2015-03-28 13:27:54.000 087 21186.51 31.62 42851.33 47802.75 2015-03-28 13:27:55.000 087 21186.50 31.61 42851.34 47802.77 2015-03-28 13:27:56.000 087 21186.51 31.58 42851.36 47802.78 2015-03-28 13:27:57.000 087 21186.52 31.56 42851.38 47802.80 2015-03-28 13:27:58.000 087 21186.53 31.55 42851.40 47802.83 2015-03-28 13:27:59.000 087 21186.54 31.57 42851.41 47802.85 2015-03-28 13:28:00.000 087 21186.59 31.56 42851.43 47802.86 2015-03-28 13:28:01.000 087 21186.59 31.57 42851.44 47802.91 2015-03-28 13:28:02.000 087 21186.58 31.57 42851.43 47802.89 2015-03-28 13:28:03.000 087 21186.61 31.58 42851.48 47802.96 2015-03-28 13:28:04.000 087 21186.61 31.63 42851.50 47802.95 2015-03-28 13:28:05.000 087 21186.58 31.66 42851.46 47802.96 2015-03-28 13:28:06.000 087 21186.56 31.71 42851.44 47802.94 2015-03-28 13:28:07.000 087 21186.56 31.76 42851.39 47802.90 2015-03-28 13:28:08.000 087 21186.57 31.74 42851.38 47802.89 2015-03-28 13:28:09.000 087 21186.55 31.76 42851.36 47802.86 2015-03-28 13:28:10.000 087 21186.52 31.78 42851.34 47802.82 2015-03-28 13:28:11.000 087 21186.53 31.79 42851.31 47802.82 2015-03-28 13:28:12.000 087 21186.54 31.81 42851.28 47802.79 2015-03-28 13:28:13.000 087 21186.54 31.78 42851.30 47802.76 2015-03-28 13:28:14.000 087 21186.54 31.73 42851.31 47802.78 2015-03-28 13:28:15.000 087 21186.50 31.69 42851.34 47802.77 2015-03-28 13:28:16.000 087 21186.52 31.66 42851.36 47802.78 2015-03-28 13:28:17.000 087 21186.49 31.62 42851.36 47802.78 2015-03-28 13:28:18.000 087 21186.47 31.60 42851.38 47802.79 2015-03-28 13:28:19.000 087 21186.45 31.60 42851.41 47802.79 2015-03-28 13:28:20.000 087 21186.46 31.60 42851.41 47802.80 2015-03-28 13:28:21.000 087 21186.48 31.63 42851.45 47802.81 2015-03-28 13:28:22.000 087 21186.49 31.62 42851.43 47802.83 2015-03-28 13:28:23.000 087 21186.46 31.64 42851.41 47802.84 2015-03-28 13:28:24.000 087 21186.47 31.60 42851.41 47802.83 2015-03-28 13:28:25.000 087 21186.47 31.51 42851.43 47802.86 2015-03-28 13:28:26.000 087 21186.48 31.46 42851.52 47802.91 2015-03-28 13:28:27.000 087 21186.47 31.42 42851.52 47802.89 2015-03-28 13:28:28.000 087 21186.46 31.40 42851.53 47802.94 2015-03-28 13:28:29.000 087 21186.46 31.40 42851.59 47802.97 2015-03-28 13:28:30.000 087 21186.45 31.39 42851.60 47802.99 2015-03-28 13:28:31.000 087 21186.46 31.37 42851.63 47802.99 2015-03-28 13:28:32.000 087 21186.47 31.41 42851.64 47803.03 2015-03-28 13:28:33.000 087 21186.46 31.45 42851.63 47803.05 2015-03-28 13:28:34.000 087 21186.49 31.44 42851.64 47803.05 2015-03-28 13:28:35.000 087 21186.50 31.41 42851.65 47803.07 2015-03-28 13:28:36.000 087 21186.53 31.41 42851.66 47803.05 2015-03-28 13:28:37.000 087 21186.54 31.44 42851.69 47803.10 2015-03-28 13:28:38.000 087 21186.55 31.44 42851.70 47803.09 2015-03-28 13:28:39.000 087 21186.58 31.45 42851.70 47803.12 2015-03-28 13:28:40.000 087 21186.57 31.46 42851.71 47803.12 2015-03-28 13:28:41.000 087 21186.54 31.47 42851.70 47803.10 2015-03-28 13:28:42.000 087 21186.54 31.39 42851.74 47803.13 2015-03-28 13:28:43.000 087 21186.51 31.36 42851.74 47803.11 2015-03-28 13:28:44.000 087 21186.51 31.36 42851.74 47803.13 2015-03-28 13:28:45.000 087 21186.48 31.39 42851.73 47803.12 2015-03-28 13:28:46.000 087 21186.47 31.37 42851.73 47803.14 2015-03-28 13:28:47.000 087 21186.48 31.37 42851.73 47803.13 2015-03-28 13:28:48.000 087 21186.46 31.35 42851.74 47803.13 2015-03-28 13:28:49.000 087 21186.46 31.35 42851.73 47803.11 2015-03-28 13:28:50.000 087 21186.43 31.35 42851.68 47803.10 2015-03-28 13:28:51.000 087 21186.42 31.35 42851.75 47803.09 2015-03-28 13:28:52.000 087 21186.45 31.33 42851.70 47803.10 2015-03-28 13:28:53.000 087 21186.47 31.32 42851.68 47803.07 2015-03-28 13:28:54.000 087 21186.45 31.31 42851.68 47803.09 2015-03-28 13:28:55.000 087 21186.47 31.31 42851.72 47803.08 2015-03-28 13:28:56.000 087 21186.46 31.32 42851.71 47803.08 2015-03-28 13:28:57.000 087 21186.49 31.30 42851.68 47803.10 2015-03-28 13:28:58.000 087 21186.49 31.30 42851.70 47803.11 2015-03-28 13:28:59.000 087 21186.49 31.28 42851.74 47803.13 2015-03-28 13:29:00.000 087 21186.52 31.25 42851.76 47803.15 2015-03-28 13:29:01.000 087 21186.54 31.22 42851.78 47803.18 2015-03-28 13:29:02.000 087 21186.53 31.20 42851.80 47803.18 2015-03-28 13:29:03.000 087 21186.54 31.22 42851.86 47803.19 2015-03-28 13:29:04.000 087 21186.54 31.21 42851.84 47803.23 2015-03-28 13:29:05.000 087 21186.57 31.22 42851.81 47803.23 2015-03-28 13:29:06.000 087 21186.58 31.20 42851.84 47803.24 2015-03-28 13:29:07.000 087 21186.58 31.21 42851.85 47803.25 2015-03-28 13:29:08.000 087 21186.57 31.20 42851.86 47803.27 2015-03-28 13:29:09.000 087 21186.59 31.21 42851.89 47803.29 2015-03-28 13:29:10.000 087 21186.56 31.23 42851.90 47803.31 2015-03-28 13:29:11.000 087 21186.57 31.20 42851.87 47803.32 2015-03-28 13:29:12.000 087 21186.57 31.21 42851.88 47803.33 2015-03-28 13:29:13.000 087 21186.57 31.23 42851.92 47803.34 2015-03-28 13:29:14.000 087 21186.58 31.23 42851.94 47803.34 2015-03-28 13:29:15.000 087 21186.59 31.24 42851.96 47803.36 2015-03-28 13:29:16.000 087 21186.55 31.25 42851.99 47803.38 2015-03-28 13:29:17.000 087 21186.55 31.25 42851.98 47803.40 2015-03-28 13:29:18.000 087 21186.54 31.26 42851.99 47803.43 2015-03-28 13:29:19.000 087 21186.54 31.31 42851.98 47803.40 2015-03-28 13:29:20.000 087 21186.56 31.34 42851.98 47803.42 2015-03-28 13:29:21.000 087 21186.55 31.40 42851.96 47803.41 2015-03-28 13:29:22.000 087 21186.55 31.42 42851.98 47803.41 2015-03-28 13:29:23.000 087 21186.57 31.45 42852.00 47803.38 2015-03-28 13:29:24.000 087 21186.55 31.48 42851.95 47803.39 2015-03-28 13:29:25.000 087 21186.48 31.47 42851.94 47803.38 2015-03-28 13:29:26.000 087 21186.42 31.41 42851.94 47803.34 2015-03-28 13:29:27.000 087 21186.39 31.34 42851.93 47803.30 2015-03-28 13:29:28.000 087 21186.43 31.28 42851.96 47803.31 2015-03-28 13:29:29.000 087 21186.50 31.21 42851.96 47803.32 2015-03-28 13:29:30.000 087 21186.57 31.24 42851.98 47803.39 2015-03-28 13:29:31.000 087 21186.59 31.25 42852.02 47803.42 2015-03-28 13:29:32.000 087 21186.56 31.29 42852.01 47803.43 2015-03-28 13:29:33.000 087 21186.52 31.32 42852.05 47803.45 2015-03-28 13:29:34.000 087 21186.49 31.36 42852.03 47803.43 2015-03-28 13:29:35.000 087 21186.47 31.38 42852.02 47803.41 2015-03-28 13:29:36.000 087 21186.45 31.41 42852.01 47803.41 2015-03-28 13:29:37.000 087 21186.42 31.43 42852.02 47803.38 2015-03-28 13:29:38.000 087 21186.35 31.41 42852.02 47803.37 2015-03-28 13:29:39.000 087 21186.33 31.42 42852.01 47803.35 2015-03-28 13:29:40.000 087 21186.32 31.44 42852.00 47803.32 2015-03-28 13:29:41.000 087 21186.26 31.50 42852.00 47803.30 2015-03-28 13:29:42.000 087 21186.24 31.51 42851.99 47803.27 2015-03-28 13:29:43.000 087 21186.20 31.50 42851.94 47803.25 2015-03-28 13:29:44.000 087 21186.18 31.54 42851.95 47803.22 2015-03-28 13:29:45.000 087 21186.15 31.53 42851.91 47803.16 2015-03-28 13:29:46.000 087 21186.15 31.53 42851.91 47803.18 2015-03-28 13:29:47.000 087 21186.14 31.50 42851.95 47803.16 2015-03-28 13:29:48.000 087 21186.17 31.50 42851.95 47803.17 2015-03-28 13:29:49.000 087 21186.15 31.49 42851.96 47803.19 2015-03-28 13:29:50.000 087 21186.15 31.48 42851.99 47803.19 2015-03-28 13:29:51.000 087 21186.15 31.46 42851.99 47803.21 2015-03-28 13:29:52.000 087 21186.12 31.47 42851.96 47803.20 2015-03-28 13:29:53.000 087 21186.05 31.52 42851.97 47803.17 2015-03-28 13:29:54.000 087 21186.06 31.54 42851.94 47803.18 2015-03-28 13:29:55.000 087 21186.08 31.58 42851.91 47803.15 2015-03-28 13:29:56.000 087 21186.08 31.58 42851.88 47803.11 2015-03-28 13:29:57.000 087 21186.07 31.61 42851.87 47803.10 2015-03-28 13:29:58.000 087 21186.08 31.62 42851.85 47803.08 2015-03-28 13:29:59.000 087 21186.07 31.67 42851.80 47803.04 2015-03-28 13:30:00.000 087 21186.08 31.68 42851.77 47803.04 2015-03-28 13:30:01.000 087 21186.06 31.66 42851.80 47803.01 2015-03-28 13:30:02.000 087 21186.05 31.68 42851.80 47803.01 2015-03-28 13:30:03.000 087 21186.04 31.72 42851.77 47802.97 2015-03-28 13:30:04.000 087 21185.96 31.75 42851.74 47802.97 2015-03-28 13:30:05.000 087 21185.90 31.78 42851.72 47802.93 2015-03-28 13:30:06.000 087 21185.89 31.84 42851.71 47802.90 2015-03-28 13:30:07.000 087 21185.84 31.86 42851.69 47802.85 2015-03-28 13:30:08.000 087 21185.81 31.89 42851.66 47802.83 2015-03-28 13:30:09.000 087 21185.82 31.93 42851.66 47802.83 2015-03-28 13:30:10.000 087 21185.84 31.92 42851.66 47802.80 2015-03-28 13:30:11.000 087 21185.86 31.89 42851.69 47802.79 2015-03-28 13:30:12.000 087 21185.85 31.88 42851.68 47802.80 2015-03-28 13:30:13.000 087 21185.84 31.88 42851.70 47802.82 2015-03-28 13:30:14.000 087 21185.84 31.89 42851.73 47802.83 2015-03-28 13:30:15.000 087 21185.86 31.90 42851.72 47802.83 2015-03-28 13:30:16.000 087 21185.87 31.92 42851.73 47802.84 2015-03-28 13:30:17.000 087 21185.89 31.95 42851.74 47802.84 2015-03-28 13:30:18.000 087 21185.89 31.97 42851.72 47802.83 2015-03-28 13:30:19.000 087 21185.87 31.98 42851.71 47802.83 2015-03-28 13:30:20.000 087 21185.83 32.03 42851.71 47802.83 2015-03-28 13:30:21.000 087 21185.80 32.04 42851.73 47802.83 2015-03-28 13:30:22.000 087 21185.81 32.03 42851.69 47802.81 2015-03-28 13:30:23.000 087 21185.78 32.03 42851.67 47802.81 2015-03-28 13:30:24.000 087 21185.78 32.03 42851.69 47802.78 2015-03-28 13:30:25.000 087 21185.71 32.03 42851.72 47802.80 2015-03-28 13:30:26.000 087 21185.67 32.04 42851.68 47802.76 2015-03-28 13:30:27.000 087 21185.64 32.08 42851.65 47802.74 2015-03-28 13:30:28.000 087 21185.61 32.14 42851.64 47802.72 2015-03-28 13:30:29.000 087 21185.61 32.14 42851.65 47802.66 2015-03-28 13:30:30.000 087 21185.59 32.16 42851.66 47802.68 2015-03-28 13:30:31.000 087 21185.56 32.17 42851.66 47802.63 2015-03-28 13:30:32.000 087 21185.55 32.14 42851.63 47802.62 2015-03-28 13:30:33.000 087 21185.57 32.14 42851.63 47802.63 2015-03-28 13:30:34.000 087 21185.64 32.13 42851.65 47802.66 2015-03-28 13:30:35.000 087 21185.68 32.18 42851.65 47802.67 2015-03-28 13:30:36.000 087 21185.74 32.20 42851.61 47802.70 2015-03-28 13:30:37.000 087 21185.78 32.20 42851.59 47802.71 2015-03-28 13:30:38.000 087 21185.81 32.19 42851.62 47802.73 2015-03-28 13:30:39.000 087 21185.82 32.20 42851.59 47802.74 2015-03-28 13:30:40.000 087 21185.84 32.21 42851.59 47802.75 2015-03-28 13:30:41.000 087 21185.89 32.19 42851.62 47802.77 2015-03-28 13:30:42.000 087 21185.89 32.23 42851.66 47802.80 2015-03-28 13:30:43.000 087 21185.89 32.25 42851.64 47802.80 2015-03-28 13:30:44.000 087 21185.87 32.23 42851.65 47802.81 2015-03-28 13:30:45.000 087 21185.86 32.21 42851.67 47802.81 2015-03-28 13:30:46.000 087 21185.87 32.23 42851.67 47802.80 2015-03-28 13:30:47.000 087 21185.85 32.28 42851.68 47802.84 2015-03-28 13:30:48.000 087 21185.83 32.32 42851.70 47802.81 2015-03-28 13:30:49.000 087 21185.81 32.38 42851.66 47802.82 2015-03-28 13:30:50.000 087 21185.82 32.43 42851.64 47802.79 2015-03-28 13:30:51.000 087 21185.84 32.45 42851.63 47802.78 2015-03-28 13:30:52.000 087 21185.87 32.44 42851.65 47802.77 2015-03-28 13:30:53.000 087 21185.86 32.45 42851.64 47802.78 2015-03-28 13:30:54.000 087 21185.90 32.44 42851.63 47802.78 2015-03-28 13:30:55.000 087 21185.92 32.44 42851.64 47802.81 2015-03-28 13:30:56.000 087 21185.91 32.42 42851.65 47802.79 2015-03-28 13:30:57.000 087 21185.88 32.39 42851.64 47802.78 2015-03-28 13:30:58.000 087 21185.88 32.34 42851.65 47802.78 2015-03-28 13:30:59.000 087 21185.85 32.30 42851.69 47802.83 2015-03-28 13:31:00.000 087 21185.85 32.27 42851.70 47802.84 2015-03-28 13:31:01.000 087 21185.90 32.27 42851.70 47802.86 2015-03-28 13:31:02.000 087 21185.96 32.26 42851.71 47802.91 2015-03-28 13:31:03.000 087 21185.99 32.23 42851.74 47802.93 2015-03-28 13:31:04.000 087 21186.04 32.20 42851.78 47802.93 2015-03-28 13:31:05.000 087 21186.06 32.20 42851.78 47802.95 2015-03-28 13:31:06.000 087 21186.09 32.23 42851.78 47803.01 2015-03-28 13:31:07.000 087 21186.10 32.22 42851.76 47802.98 2015-03-28 13:31:08.000 087 21186.13 32.21 42851.76 47803.03 2015-03-28 13:31:09.000 087 21186.12 32.20 42851.78 47803.03 2015-03-28 13:31:10.000 087 21186.10 32.20 42851.80 47803.05 2015-03-28 13:31:11.000 087 21186.10 32.20 42851.84 47803.10 2015-03-28 13:31:12.000 087 21186.12 32.21 42851.84 47803.08 2015-03-28 13:31:13.000 087 21186.09 32.24 42851.85 47803.08 2015-03-28 13:31:14.000 087 21186.10 32.25 42851.87 47803.07 2015-03-28 13:31:15.000 087 21186.12 32.24 42851.84 47803.10 2015-03-28 13:31:16.000 087 21186.11 32.22 42851.83 47803.08 2015-03-28 13:31:17.000 087 21186.13 32.18 42851.89 47803.09 2015-03-28 13:31:18.000 087 21186.10 32.18 42851.92 47803.09 2015-03-28 13:31:19.000 087 21186.05 32.17 42851.91 47803.12 2015-03-28 13:31:20.000 087 21186.02 32.15 42851.92 47803.13 2015-03-28 13:31:21.000 087 21186.02 32.14 42851.92 47803.12 2015-03-28 13:31:22.000 087 21186.02 32.08 42851.99 47803.14 2015-03-28 13:31:23.000 087 21186.03 32.07 42851.99 47803.14 2015-03-28 13:31:24.000 087 21186.05 32.07 42852.02 47803.19 2015-03-28 13:31:25.000 087 21186.04 32.05 42852.03 47803.20 2015-03-28 13:31:26.000 087 21186.04 32.07 42852.02 47803.20 2015-03-28 13:31:27.000 087 21186.03 32.09 42851.99 47803.20 2015-03-28 13:31:28.000 087 21186.05 32.08 42851.99 47803.22 2015-03-28 13:31:29.000 087 21186.04 32.04 42852.01 47803.22 2015-03-28 13:31:30.000 087 21186.03 32.03 42852.02 47803.23 2015-03-28 13:31:31.000 087 21186.09 32.01 42852.03 47803.22 2015-03-28 13:31:32.000 087 21186.10 31.97 42852.03 47803.28 2015-03-28 13:31:33.000 087 21186.14 31.96 42852.07 47803.29 2015-03-28 13:31:34.000 087 21186.15 31.99 42852.10 47803.33 2015-03-28 13:31:35.000 087 21186.10 32.06 42852.10 47803.32 2015-03-28 13:31:36.000 087 21186.05 32.12 42852.02 47803.29 2015-03-28 13:31:37.000 087 21185.99 32.17 42852.02 47803.29 2015-03-28 13:31:38.000 087 21185.96 32.19 42852.00 47803.21 2015-03-28 13:31:39.000 087 21185.94 32.16 42852.00 47803.18 2015-03-28 13:31:40.000 087 21185.93 32.10 42852.06 47803.16 2015-03-28 13:31:41.000 087 21185.93 32.04 42852.06 47803.17 2015-03-28 13:31:42.000 087 21185.94 32.01 42852.08 47803.21 2015-03-28 13:31:43.000 087 21185.96 32.02 42852.10 47803.24 2015-03-28 13:31:44.000 087 21185.96 32.00 42852.13 47803.29 2015-03-28 13:31:45.000 087 21185.95 32.02 42852.16 47803.28 2015-03-28 13:31:46.000 087 21185.96 31.99 42852.16 47803.31 2015-03-28 13:31:47.000 087 21185.97 31.92 42852.19 47803.32 2015-03-28 13:31:48.000 087 21185.99 31.89 42852.24 47803.35 2015-03-28 13:31:49.000 087 21186.02 31.88 42852.26 47803.36 2015-03-28 13:31:50.000 087 21186.01 31.87 42852.25 47803.40 2015-03-28 13:31:51.000 087 21185.98 31.86 42852.29 47803.41 2015-03-28 13:31:52.000 087 21185.97 31.87 42852.29 47803.40 2015-03-28 13:31:53.000 087 21185.93 31.85 42852.31 47803.40 2015-03-28 13:31:54.000 087 21185.94 31.86 42852.32 47803.41 2015-03-28 13:31:55.000 087 21185.96 31.84 42852.34 47803.43 2015-03-28 13:31:56.000 087 21185.97 31.86 42852.31 47803.43 2015-03-28 13:31:57.000 087 21185.92 31.90 42852.32 47803.40 2015-03-28 13:31:58.000 087 21185.91 31.93 42852.29 47803.40 2015-03-28 13:31:59.000 087 21185.91 31.92 42852.29 47803.38 2015-03-28 13:32:00.000 087 21185.88 31.92 42852.29 47803.37 2015-03-28 13:32:01.000 087 21185.87 31.92 42852.29 47803.37 2015-03-28 13:32:02.000 087 21185.84 31.96 42852.28 47803.37 2015-03-28 13:32:03.000 087 21185.84 31.93 42852.25 47803.37 2015-03-28 13:32:04.000 087 21185.85 31.89 42852.25 47803.36 2015-03-28 13:32:05.000 087 21185.85 31.86 42852.28 47803.38 2015-03-28 13:32:06.000 087 21185.87 31.88 42852.30 47803.39 2015-03-28 13:32:07.000 087 21185.85 31.84 42852.30 47803.41 2015-03-28 13:32:08.000 087 21185.83 31.79 42852.34 47803.42 2015-03-28 13:32:09.000 087 21185.84 31.80 42852.37 47803.45 2015-03-28 13:32:10.000 087 21185.84 31.81 42852.40 47803.46 2015-03-28 13:32:11.000 087 21185.83 31.83 42852.38 47803.45 2015-03-28 13:32:12.000 087 21185.83 31.85 42852.40 47803.45 2015-03-28 13:32:13.000 087 21185.79 31.87 42852.41 47803.47 2015-03-28 13:32:14.000 087 21185.78 31.86 42852.39 47803.45 2015-03-28 13:32:15.000 087 21185.76 31.88 42852.39 47803.45 2015-03-28 13:32:16.000 087 21185.73 31.91 42852.40 47803.44 2015-03-28 13:32:17.000 087 21185.70 31.95 42852.42 47803.42 2015-03-28 13:32:18.000 087 21185.70 31.99 42852.40 47803.42 2015-03-28 13:32:19.000 087 21185.71 32.02 42852.37 47803.43 2015-03-28 13:32:20.000 087 21185.68 32.04 42852.35 47803.42 2015-03-28 13:32:21.000 087 21185.68 32.04 42852.32 47803.38 2015-03-28 13:32:22.000 087 21185.65 32.02 42852.34 47803.35 2015-03-28 13:32:23.000 087 21185.63 31.98 42852.33 47803.37 2015-03-28 13:32:24.000 087 21185.58 32.01 42852.37 47803.34 2015-03-28 13:32:25.000 087 21185.56 32.02 42852.37 47803.35 2015-03-28 13:32:26.000 087 21185.56 32.04 42852.36 47803.33 2015-03-28 13:32:27.000 087 21185.55 32.08 42852.34 47803.32 2015-03-28 13:32:28.000 087 21185.57 32.11 42852.32 47803.27 2015-03-28 13:32:29.000 087 21185.60 32.13 42852.24 47803.26 2015-03-28 13:32:30.000 087 21185.59 32.15 42852.23 47803.24 2015-03-28 13:32:31.000 087 21185.57 32.17 42852.22 47803.23 2015-03-28 13:32:32.000 087 21185.57 32.17 42852.21 47803.20 2015-03-28 13:32:33.000 087 21185.54 32.18 42852.18 47803.17 2015-03-28 13:32:34.000 087 21185.55 32.21 42852.19 47803.16 2015-03-28 13:32:35.000 087 21185.52 32.20 42852.19 47803.15 2015-03-28 13:32:36.000 087 21185.53 32.20 42852.16 47803.14 2015-03-28 13:32:37.000 087 21185.51 32.19 42852.16 47803.10 2015-03-28 13:32:38.000 087 21185.52 32.16 42852.13 47803.13 2015-03-28 13:32:39.000 087 21185.47 32.23 42852.11 47803.08 2015-03-28 13:32:40.000 087 21185.43 32.29 42852.08 47803.06 2015-03-28 13:32:41.000 087 21185.41 32.32 42852.11 47803.04 2015-03-28 13:32:42.000 087 21185.40 32.36 42852.08 47803.00 2015-03-28 13:32:43.000 087 21185.40 32.36 42852.06 47802.98 2015-03-28 13:32:44.000 087 21185.40 32.38 42852.08 47802.98 2015-03-28 13:32:45.000 087 21185.40 32.41 42852.07 47802.97 2015-03-28 13:32:46.000 087 21185.40 32.46 42852.05 47802.98 2015-03-28 13:32:47.000 087 21185.38 32.52 42852.04 47802.96 2015-03-28 13:32:48.000 087 21185.42 32.58 42852.02 47802.95 2015-03-28 13:32:49.000 087 21185.45 32.64 42851.98 47802.93 2015-03-28 13:32:50.000 087 21185.45 32.66 42851.94 47802.90 2015-03-28 13:32:51.000 087 21185.46 32.70 42851.90 47802.88 2015-03-28 13:32:52.000 087 21185.48 32.74 42851.91 47802.85 2015-03-28 13:32:53.000 087 21185.49 32.76 42851.92 47802.84 2015-03-28 13:32:54.000 087 21185.48 32.77 42851.91 47802.80 2015-03-28 13:32:55.000 087 21185.48 32.81 42851.88 47802.81 2015-03-28 13:32:56.000 087 21185.51 32.80 42851.89 47802.79 2015-03-28 13:32:57.000 087 21185.52 32.79 42851.90 47802.81 2015-03-28 13:32:58.000 087 21185.52 32.77 42851.85 47802.79 2015-03-28 13:32:59.000 087 21185.52 32.75 42851.86 47802.79 2015-03-28 13:33:00.000 087 21185.49 32.78 42851.84 47802.81 2015-03-28 13:33:01.000 087 21185.50 32.76 42851.83 47802.78 2015-03-28 13:33:02.000 087 21185.54 32.76 42851.79 47802.73 2015-03-28 13:33:03.000 087 21185.55 32.77 42851.77 47802.74 2015-03-28 13:33:04.000 087 21185.50 32.73 42851.74 47802.73 2015-03-28 13:33:05.000 087 21185.47 32.73 42851.69 47802.72 2015-03-28 13:33:06.000 087 21185.51 32.69 42851.65 47802.70 2015-03-28 13:33:07.000 087 21185.48 32.66 42851.66 47802.67 2015-03-28 13:33:08.000 087 21185.47 32.61 42851.64 47802.68 2015-03-28 13:33:09.000 087 21185.47 32.55 42851.65 47802.67 2015-03-28 13:33:10.000 087 21185.49 32.50 42851.66 47802.68 2015-03-28 13:33:11.000 087 21185.49 32.45 42851.67 47802.68 2015-03-28 13:33:12.000 087 21185.51 32.42 42851.68 47802.68 2015-03-28 13:33:13.000 087 21185.49 32.35 42851.69 47802.66 2015-03-28 13:33:14.000 087 21185.44 32.30 42851.68 47802.69 2015-03-28 13:33:15.000 087 21185.42 32.27 42851.70 47802.66 2015-03-28 13:33:16.000 087 21185.41 32.23 42851.71 47802.64 2015-03-28 13:33:17.000 087 21185.40 32.20 42851.72 47802.65 2015-03-28 13:33:18.000 087 21185.36 32.20 42851.71 47802.63 2015-03-28 13:33:19.000 087 21185.33 32.20 42851.68 47802.65 2015-03-28 13:33:20.000 087 21185.27 32.15 42851.70 47802.61 2015-03-28 13:33:21.000 087 21185.25 32.12 42851.74 47802.60 2015-03-28 13:33:22.000 087 21185.19 32.16 42851.73 47802.61 2015-03-28 13:33:23.000 087 21185.14 32.21 42851.70 47802.58 2015-03-28 13:33:24.000 087 21185.10 32.25 42851.65 47802.55 2015-03-28 13:33:25.000 087 21185.07 32.28 42851.64 47802.52 2015-03-28 13:33:26.000 087 21185.04 32.33 42851.64 47802.49 2015-03-28 13:33:27.000 087 21185.03 32.36 42851.59 47802.44 2015-03-28 13:33:28.000 087 21184.99 32.38 42851.58 47802.40 2015-03-28 13:33:29.000 087 21184.97 32.40 42851.59 47802.38 2015-03-28 13:33:30.000 087 21184.96 32.43 42851.58 47802.35 2015-03-28 13:33:31.000 087 21184.93 32.46 42851.59 47802.34 2015-03-28 13:33:32.000 087 21184.91 32.46 42851.59 47802.33 2015-03-28 13:33:33.000 087 21184.86 32.48 42851.60 47802.34 2015-03-28 13:33:34.000 087 21184.84 32.48 42851.58 47802.30 2015-03-28 13:33:35.000 087 21184.87 32.52 42851.62 47802.32 2015-03-28 13:33:36.000 087 21184.83 32.53 42851.61 47802.31 2015-03-28 13:33:37.000 087 21184.85 32.54 42851.58 47802.32 2015-03-28 13:33:38.000 087 21184.84 32.55 42851.62 47802.31 2015-03-28 13:33:39.000 087 21184.82 32.61 42851.60 47802.34 2015-03-28 13:33:40.000 087 21184.80 32.66 42851.61 47802.34 2015-03-28 13:33:41.000 087 21184.77 32.67 42851.62 47802.29 2015-03-28 13:33:42.000 087 21184.75 32.66 42851.67 47802.29 2015-03-28 13:33:43.000 087 21184.77 32.63 42851.71 47802.32 2015-03-28 13:33:44.000 087 21184.78 32.65 42851.71 47802.37 2015-03-28 13:33:45.000 087 21184.74 32.76 42851.71 47802.39 2015-03-28 13:33:46.000 087 21184.65 32.97 42851.66 47802.39 2015-03-28 13:33:47.000 087 21184.63 33.15 42851.59 47802.29 2015-03-28 13:33:48.000 087 21184.62 33.24 42851.51 47802.23 2015-03-28 13:33:49.000 087 21184.62 33.28 42851.44 47802.12 2015-03-28 13:33:50.000 087 21184.61 33.34 42851.39 47802.04 2015-03-28 13:33:51.000 087 21184.64 33.36 42851.33 47801.98 2015-03-28 13:33:52.000 087 21184.69 33.32 42851.28 47801.97 2015-03-28 13:33:53.000 087 21184.74 33.32 42851.25 47801.97 2015-03-28 13:33:54.000 087 21184.76 33.31 42851.21 47801.95 2015-03-28 13:33:55.000 087 21184.76 33.28 42851.20 47801.95 2015-03-28 13:33:56.000 087 21184.75 33.27 42851.25 47801.97 2015-03-28 13:33:57.000 087 21184.79 33.26 42851.21 47801.94 2015-03-28 13:33:58.000 087 21184.81 33.21 42851.22 47801.95 2015-03-28 13:33:59.000 087 21184.84 33.15 42851.21 47801.92 2015-03-28 13:34:00.000 087 21184.83 33.10 42851.23 47801.94 2015-03-28 13:34:01.000 087 21184.85 33.00 42851.26 47801.97 2015-03-28 13:34:02.000 087 21184.93 32.86 42851.30 47801.99 2015-03-28 13:34:03.000 087 21184.96 32.73 42851.39 47802.07 2015-03-28 13:34:04.000 087 21184.95 32.67 42851.48 47802.17 2015-03-28 13:34:05.000 087 21184.94 32.66 42851.56 47802.26 2015-03-28 13:34:06.000 087 21184.89 32.69 42851.61 47802.30 2015-03-28 13:34:07.000 087 21184.85 32.72 42851.62 47802.34 2015-03-28 13:34:08.000 087 21184.82 32.72 42851.66 47802.33 2015-03-28 13:34:09.000 087 21184.81 32.72 42851.72 47802.36 2015-03-28 13:34:10.000 087 21184.81 32.71 42851.74 47802.33 2015-03-28 13:34:11.000 087 21184.79 32.74 42851.76 47802.37 2015-03-28 13:34:12.000 087 21184.80 32.77 42851.76 47802.40 2015-03-28 13:34:13.000 087 21184.77 32.86 42851.75 47802.43 2015-03-28 13:34:14.000 087 21184.75 32.90 42851.74 47802.41 2015-03-28 13:34:15.000 087 21184.72 32.92 42851.74 47802.39 2015-03-28 13:34:16.000 087 21184.67 32.93 42851.75 47802.38 2015-03-28 13:34:17.000 087 21184.68 32.92 42851.78 47802.38 2015-03-28 13:34:18.000 087 21184.73 32.87 42851.80 47802.39 2015-03-28 13:34:19.000 087 21184.74 32.86 42851.84 47802.43 2015-03-28 13:34:20.000 087 21184.79 32.86 42851.88 47802.48 2015-03-28 13:34:21.000 087 21184.83 32.88 42851.89 47802.55 2015-03-28 13:34:22.000 087 21184.88 32.87 42851.93 47802.56 2015-03-28 13:34:23.000 087 21184.92 32.88 42851.97 47802.61 2015-03-28 13:34:24.000 087 21184.95 32.89 42852.00 47802.68 2015-03-28 13:34:25.000 087 21184.99 32.91 42852.01 47802.69 2015-03-28 13:34:26.000 087 21185.03 32.91 42851.99 47802.72 2015-03-28 13:34:27.000 087 21185.03 32.96 42851.98 47802.75 2015-03-28 13:34:28.000 087 21185.02 33.01 42852.00 47802.75 2015-03-28 13:34:29.000 087 21185.03 33.08 42852.02 47802.76 2015-03-28 13:34:30.000 087 21185.01 33.20 42852.03 47802.77 2015-03-28 13:34:31.000 087 21185.01 33.32 42851.95 47802.74 2015-03-28 13:34:32.000 087 21184.98 33.44 42851.92 47802.68 2015-03-28 13:34:33.000 087 21184.95 33.51 42851.87 47802.61 2015-03-28 13:34:34.000 087 21184.94 33.54 42851.83 47802.58 2015-03-28 13:34:35.000 087 21184.92 33.55 42851.78 47802.52 2015-03-28 13:34:36.000 087 21184.86 33.54 42851.80 47802.50 2015-03-28 13:34:37.000 087 21184.83 33.53 42851.84 47802.49 2015-03-28 13:34:38.000 087 21184.83 33.55 42851.88 47802.53 2015-03-28 13:34:39.000 087 21184.83 33.54 42851.90 47802.52 2015-03-28 13:34:40.000 087 21184.82 33.52 42851.91 47802.57 2015-03-28 13:34:41.000 087 21184.82 33.50 42851.98 47802.57 2015-03-28 13:34:42.000 087 21184.84 33.48 42852.00 47802.61 2015-03-28 13:34:43.000 087 21184.85 33.51 42852.00 47802.65 2015-03-28 13:34:44.000 087 21184.86 33.54 42852.00 47802.73 2015-03-28 13:34:45.000 087 21184.85 33.54 42852.02 47802.71 2015-03-28 13:34:46.000 087 21184.89 33.57 42852.05 47802.73 2015-03-28 13:34:47.000 087 21184.93 33.60 42852.05 47802.76 2015-03-28 13:34:48.000 087 21184.94 33.62 42852.06 47802.76 2015-03-28 13:34:49.000 087 21184.95 33.65 42852.07 47802.76 2015-03-28 13:34:50.000 087 21184.98 33.67 42852.05 47802.78 2015-03-28 13:34:51.000 087 21184.99 33.72 42852.07 47802.77 2015-03-28 13:34:52.000 087 21184.97 33.72 42852.06 47802.79 2015-03-28 13:34:53.000 087 21184.95 33.74 42852.04 47802.76 2015-03-28 13:34:54.000 087 21184.91 33.74 42852.06 47802.76 2015-03-28 13:34:55.000 087 21184.90 33.75 42852.04 47802.75 2015-03-28 13:34:56.000 087 21184.89 33.74 42852.08 47802.77 2015-03-28 13:34:57.000 087 21184.87 33.76 42852.13 47802.79 2015-03-28 13:34:58.000 087 21184.84 33.79 42852.13 47802.77 2015-03-28 13:34:59.000 087 21184.82 33.85 42852.13 47802.77 2015-03-28 13:35:00.000 087 21184.76 33.94 42852.08 47802.76 2015-03-28 13:35:01.000 087 21184.72 34.01 42852.10 47802.73 2015-03-28 13:35:02.000 087 21184.67 34.10 42852.08 47802.70 2015-03-28 13:35:03.000 087 21184.66 34.16 42852.03 47802.64 2015-03-28 13:35:04.000 087 21184.66 34.19 42851.98 47802.58 2015-03-28 13:35:05.000 087 21184.63 34.22 42852.01 47802.56 2015-03-28 13:35:06.000 087 21184.64 34.21 42852.00 47802.56 2015-03-28 13:35:07.000 087 21184.61 34.19 42852.02 47802.55 2015-03-28 13:35:08.000 087 21184.61 34.19 42852.05 47802.58 2015-03-28 13:35:09.000 087 21184.60 34.18 42852.10 47802.60 2015-03-28 13:35:10.000 087 21184.62 34.18 42852.13 47802.63 2015-03-28 13:35:11.000 087 21184.62 34.16 42852.18 47802.67 2015-03-28 13:35:12.000 087 21184.62 34.18 42852.19 47802.68 2015-03-28 13:35:13.000 087 21184.63 34.21 42852.19 47802.71 2015-03-28 13:35:14.000 087 21184.67 34.22 42852.17 47802.75 2015-03-28 13:35:15.000 087 21184.68 34.26 42852.18 47802.75 2015-03-28 13:35:16.000 087 21184.70 34.29 42852.19 47802.75 2015-03-28 13:35:17.000 087 21184.67 34.32 42852.20 47802.76 2015-03-28 13:35:18.000 087 21184.67 34.35 42852.17 47802.71 2015-03-28 13:35:19.000 087 21184.67 34.33 42852.18 47802.70 2015-03-28 13:35:20.000 087 21184.65 34.34 42852.17 47802.70 2015-03-28 13:35:21.000 087 21184.60 34.38 42852.15 47802.67 2015-03-28 13:35:22.000 087 21184.61 34.37 42852.14 47802.66 2015-03-28 13:35:23.000 087 21184.60 34.35 42852.12 47802.67 2015-03-28 13:35:24.000 087 21184.54 34.38 42852.10 47802.67 2015-03-28 13:35:25.000 087 21184.53 34.39 42852.17 47802.64 2015-03-28 13:35:26.000 087 21184.54 34.41 42852.14 47802.61 2015-03-28 13:35:27.000 087 21184.50 34.43 42852.15 47802.60 2015-03-28 13:35:28.000 087 21184.49 34.47 42852.16 47802.61 2015-03-28 13:35:29.000 087 21184.47 34.51 42852.16 47802.58 2015-03-28 13:35:30.000 087 21184.46 34.54 42852.10 47802.54 2015-03-28 13:35:31.000 087 21184.44 34.55 42852.11 47802.50 2015-03-28 13:35:32.000 087 21184.43 34.51 42852.08 47802.50 2015-03-28 13:35:33.000 087 21184.41 34.52 42852.08 47802.47 2015-03-28 13:35:34.000 087 21184.38 34.50 42852.10 47802.44 2015-03-28 13:35:35.000 087 21184.35 34.51 42852.08 47802.46 2015-03-28 13:35:36.000 087 21184.33 34.54 42852.05 47802.44 2015-03-28 13:35:37.000 087 21184.28 34.58 42852.02 47802.39 2015-03-28 13:35:38.000 087 21184.27 34.63 42851.96 47802.36 2015-03-28 13:35:39.000 087 21184.27 34.69 42851.91 47802.30 2015-03-28 13:35:40.000 087 21184.28 34.70 42851.89 47802.26 2015-03-28 13:35:41.000 087 21184.28 34.73 42851.88 47802.20 2015-03-28 13:35:42.000 087 21184.23 34.77 42851.80 47802.17 2015-03-28 13:35:43.000 087 21184.19 34.82 42851.73 47802.13 2015-03-28 13:35:44.000 087 21184.22 34.81 42851.68 47802.07 2015-03-28 13:35:45.000 087 21184.23 34.76 42851.65 47802.04 2015-03-28 13:35:46.000 087 21184.28 34.71 42851.67 47802.03 2015-03-28 13:35:47.000 087 21184.31 34.70 42851.70 47802.06 2015-03-28 13:35:48.000 087 21184.33 34.67 42851.73 47802.11 2015-03-28 13:35:49.000 087 21184.32 34.63 42851.78 47802.15 2015-03-28 13:35:50.000 087 21184.33 34.65 42851.77 47802.16 2015-03-28 13:35:51.000 087 21184.35 34.67 42851.75 47802.16 2015-03-28 13:35:52.000 087 21184.34 34.68 42851.78 47802.20 2015-03-28 13:35:53.000 087 21184.33 34.63 42851.79 47802.18 2015-03-28 13:35:54.000 087 21184.33 34.64 42851.80 47802.19 2015-03-28 13:35:55.000 087 21184.31 34.62 42851.81 47802.20 2015-03-28 13:35:56.000 087 21184.32 34.63 42851.82 47802.20 2015-03-28 13:35:57.000 087 21184.32 34.61 42851.79 47802.21 2015-03-28 13:35:58.000 087 21184.35 34.59 42851.84 47802.21 2015-03-28 13:35:59.000 087 21184.40 34.56 42851.86 47802.24 2015-03-28 13:36:00.000 087 21184.43 34.59 42851.84 47802.23 2015-03-28 13:36:01.000 087 21184.43 34.57 42851.86 47802.29 2015-03-28 13:36:02.000 087 21184.47 34.53 42851.92 47802.30 2015-03-28 13:36:03.000 087 21184.50 34.60 42851.90 47802.33 2015-03-28 13:36:04.000 087 21184.54 34.63 42851.87 47802.32 2015-03-28 13:36:05.000 087 21184.53 34.63 42851.89 47802.36 2015-03-28 13:36:06.000 087 21184.53 34.60 42851.87 47802.32 2015-03-28 13:36:07.000 087 21184.48 34.57 42851.88 47802.35 2015-03-28 13:36:08.000 087 21184.48 34.54 42851.90 47802.34 2015-03-28 13:36:09.000 087 21184.42 34.58 42851.88 47802.33 2015-03-28 13:36:10.000 087 21184.37 34.57 42851.90 47802.32 2015-03-28 13:36:11.000 087 21184.35 34.54 42851.95 47802.33 2015-03-28 13:36:12.000 087 21184.31 34.50 42851.98 47802.34 2015-03-28 13:36:13.000 087 21184.28 34.49 42851.98 47802.33 2015-03-28 13:36:14.000 087 21184.28 34.47 42851.98 47802.31 2015-03-28 13:36:15.000 087 21184.22 34.47 42852.00 47802.32 2015-03-28 13:36:16.000 087 21184.22 34.51 42852.02 47802.33 2015-03-28 13:36:17.000 087 21184.21 34.55 42851.99 47802.33 2015-03-28 13:36:18.000 087 21184.20 34.63 42851.98 47802.31 2015-03-28 13:36:19.000 087 21184.20 34.65 42851.96 47802.29 2015-03-28 13:36:20.000 087 21184.18 34.68 42851.94 47802.27 2015-03-28 13:36:21.000 087 21184.15 34.68 42851.93 47802.22 2015-03-28 13:36:22.000 087 21184.11 34.66 42851.90 47802.22 2015-03-28 13:36:23.000 087 21184.10 34.67 42851.90 47802.20 2015-03-28 13:36:24.000 087 21184.13 34.68 42851.90 47802.22 2015-03-28 13:36:25.000 087 21184.13 34.70 42851.92 47802.21 2015-03-28 13:36:26.000 087 21184.09 34.73 42851.94 47802.23 2015-03-28 13:36:27.000 087 21184.14 34.76 42851.91 47802.20 2015-03-28 13:36:28.000 087 21184.14 34.82 42851.91 47802.22 2015-03-28 13:36:29.000 087 21184.17 34.90 42851.88 47802.21 2015-03-28 13:36:30.000 087 21184.20 34.93 42851.83 47802.20 2015-03-28 13:36:31.000 087 21184.18 34.92 42851.81 47802.20 2015-03-28 13:36:32.000 087 21184.16 34.95 42851.82 47802.17 2015-03-28 13:36:33.000 087 21184.20 34.95 42851.81 47802.17 2015-03-28 13:36:34.000 087 21184.19 34.94 42851.80 47802.16 2015-03-28 13:36:35.000 087 21184.15 34.94 42851.80 47802.14 2015-03-28 13:36:36.000 087 21184.14 34.89 42851.82 47802.14 2015-03-28 13:36:37.000 087 21184.10 34.85 42851.85 47802.12 2015-03-28 13:36:38.000 087 21184.09 34.84 42851.85 47802.12 2015-03-28 13:36:39.000 087 21184.09 34.82 42851.88 47802.15 2015-03-28 13:36:40.000 087 21184.14 34.85 42851.88 47802.14 2015-03-28 13:36:41.000 087 21184.14 34.88 42851.89 47802.18 2015-03-28 13:36:42.000 087 21184.20 34.87 42851.93 47802.21 2015-03-28 13:36:43.000 087 21184.23 34.86 42851.89 47802.20 2015-03-28 13:36:44.000 087 21184.22 34.86 42851.90 47802.24 2015-03-28 13:36:45.000 087 21184.20 34.86 42851.91 47802.23 2015-03-28 13:36:46.000 087 21184.21 34.84 42851.91 47802.22 2015-03-28 13:36:47.000 087 21184.21 34.85 42851.91 47802.25 2015-03-28 13:36:48.000 087 21184.20 34.85 42851.97 47802.25 2015-03-28 13:36:49.000 087 21184.19 34.85 42852.00 47802.27 2015-03-28 13:36:50.000 087 21184.20 34.82 42851.98 47802.28 2015-03-28 13:36:51.000 087 21184.17 34.83 42852.01 47802.29 2015-03-28 13:36:52.000 087 21184.14 34.83 42852.05 47802.30 2015-03-28 13:36:53.000 087 21184.15 34.84 42852.06 47802.32 2015-03-28 13:36:54.000 087 21184.16 34.86 42852.08 47802.34 2015-03-28 13:36:55.000 087 21184.15 34.88 42852.11 47802.35 2015-03-28 13:36:56.000 087 21184.17 34.92 42852.15 47802.40 2015-03-28 13:36:57.000 087 21184.14 34.94 42852.11 47802.36 2015-03-28 13:36:58.000 087 21184.17 34.97 42852.11 47802.38 2015-03-28 13:36:59.000 087 21184.21 35.00 42852.12 47802.39 2015-03-28 13:37:00.000 087 21184.20 35.00 42852.11 47802.41 2015-03-28 13:37:01.000 087 21184.22 34.98 42852.11 47802.42 2015-03-28 13:37:02.000 087 21184.27 34.96 42852.14 47802.44 2015-03-28 13:37:03.000 087 21184.31 34.97 42852.17 47802.45 2015-03-28 13:37:04.000 087 21184.36 34.93 42852.17 47802.47 2015-03-28 13:37:05.000 087 21184.45 34.84 42852.23 47802.53 2015-03-28 13:37:06.000 087 21184.55 34.78 42852.28 47802.60 2015-03-28 13:37:07.000 087 21184.55 34.72 42852.32 47802.69 2015-03-28 13:37:08.000 087 21184.57 34.69 42852.35 47802.75 2015-03-28 13:37:09.000 087 21184.60 34.69 42852.39 47802.79 2015-03-28 13:37:10.000 087 21184.66 34.67 42852.38 47802.83 2015-03-28 13:37:11.000 087 21184.68 34.69 42852.42 47802.86 2015-03-28 13:37:12.000 087 21184.71 34.66 42852.46 47802.89 2015-03-28 13:37:13.000 087 21184.73 34.70 42852.49 47802.90 2015-03-28 13:37:14.000 087 21184.74 34.73 42852.47 47802.93 2015-03-28 13:37:15.000 087 21184.78 34.75 42852.52 47802.96 2015-03-28 13:37:16.000 087 21184.83 34.80 42852.49 47802.99 2015-03-28 13:37:17.000 087 21184.83 34.79 42852.47 47802.97 2015-03-28 13:37:18.000 087 21184.84 34.79 42852.46 47802.99 2015-03-28 13:37:19.000 087 21184.82 34.81 42852.48 47802.99 2015-03-28 13:37:20.000 087 21184.79 34.82 42852.49 47802.97 2015-03-28 13:37:21.000 087 21184.82 34.78 42852.44 47802.98 2015-03-28 13:37:22.000 087 21184.81 34.78 42852.47 47803.00 2015-03-28 13:37:23.000 087 21184.84 34.74 42852.51 47802.99 2015-03-28 13:37:24.000 087 21184.85 34.72 42852.50 47803.00 2015-03-28 13:37:25.000 087 21184.85 34.72 42852.50 47802.99 2015-03-28 13:37:26.000 087 21184.86 34.70 42852.51 47803.03 2015-03-28 13:37:27.000 087 21184.88 34.67 42852.52 47803.04 2015-03-28 13:37:28.000 087 21184.91 34.63 42852.52 47803.07 2015-03-28 13:37:29.000 087 21184.92 34.63 42852.57 47803.08 2015-03-28 13:37:30.000 087 21184.95 34.60 42852.62 47803.13 2015-03-28 13:37:31.000 087 21184.98 34.56 42852.64 47803.16 2015-03-28 13:37:32.000 087 21184.98 34.56 42852.63 47803.18 2015-03-28 13:37:33.000 087 21185.02 34.56 42852.66 47803.22 2015-03-28 13:37:34.000 087 21185.05 34.54 42852.66 47803.24 2015-03-28 13:37:35.000 087 21185.03 34.52 42852.66 47803.23 2015-03-28 13:37:36.000 087 21185.04 34.48 42852.66 47803.26 2015-03-28 13:37:37.000 087 21185.03 34.45 42852.67 47803.27 2015-03-28 13:37:38.000 087 21185.06 34.40 42852.68 47803.27 2015-03-28 13:37:39.000 087 21185.05 34.38 42852.66 47803.26 2015-03-28 13:37:40.000 087 21185.02 34.33 42852.70 47803.27 2015-03-28 13:37:41.000 087 21185.02 34.28 42852.70 47803.29 2015-03-28 13:37:42.000 087 21185.02 34.26 42852.71 47803.29 2015-03-28 13:37:43.000 087 21185.03 34.24 42852.70 47803.29 2015-03-28 13:37:44.000 087 21184.99 34.25 42852.70 47803.30 2015-03-28 13:37:45.000 087 21184.91 34.24 42852.67 47803.28 2015-03-28 13:37:46.000 087 21184.88 34.26 42852.65 47803.23 2015-03-28 13:37:47.000 087 21184.88 34.23 42852.60 47803.20 2015-03-28 13:37:48.000 087 21184.86 34.22 42852.59 47803.12 2015-03-28 13:37:49.000 087 21184.87 34.27 42852.54 47803.09 2015-03-28 13:37:50.000 087 21184.93 34.28 42852.46 47803.06 2015-03-28 13:37:51.000 087 21184.95 34.29 42852.40 47803.03 2015-03-28 13:37:52.000 087 21184.98 34.28 42852.40 47803.02 2015-03-28 13:37:53.000 087 21185.00 34.27 42852.37 47802.99 2015-03-28 13:37:54.000 087 21185.01 34.26 42852.38 47802.97 2015-03-28 13:37:55.000 087 21184.97 34.25 42852.37 47802.98 2015-03-28 13:37:56.000 087 21184.96 34.22 42852.37 47802.96 2015-03-28 13:37:57.000 087 21185.00 34.17 42852.38 47802.98 2015-03-28 13:37:58.000 087 21184.96 34.18 42852.40 47802.98 2015-03-28 13:37:59.000 087 21184.98 34.21 42852.41 47803.00 2015-03-28 13:38:00.000 087 21184.98 34.20 42852.38 47803.03 2015-03-28 13:38:01.000 087 21184.99 34.20 42852.42 47803.01 2015-03-28 13:38:02.000 087 21184.99 34.22 42852.42 47803.03 2015-03-28 13:38:03.000 087 21185.00 34.22 42852.43 47803.05 2015-03-28 13:38:04.000 087 21184.98 34.25 42852.40 47803.05 2015-03-28 13:38:05.000 087 21184.98 34.25 42852.44 47803.07 2015-03-28 13:38:06.000 087 21184.99 34.24 42852.46 47803.05 2015-03-28 13:38:07.000 087 21184.99 34.27 42852.45 47803.06 2015-03-28 13:38:08.000 087 21184.97 34.30 42852.44 47803.06 2015-03-28 13:38:09.000 087 21184.97 34.33 42852.44 47803.06 2015-03-28 13:38:10.000 087 21184.96 34.37 42852.40 47803.04 2015-03-28 13:38:11.000 087 21184.97 34.42 42852.38 47803.03 2015-03-28 13:38:12.000 087 21184.93 34.51 42852.30 47802.99 2015-03-28 13:38:13.000 087 21184.86 34.67 42852.25 47802.93 2015-03-28 13:38:14.000 087 21184.83 34.80 42852.18 47802.83 2015-03-28 13:38:15.000 087 21184.77 34.84 42852.04 47802.72 2015-03-28 13:38:16.000 087 21184.77 34.85 42851.98 47802.62 2015-03-28 13:38:17.000 087 21184.79 34.84 42851.97 47802.54 2015-03-28 13:38:18.000 087 21184.80 34.85 42851.89 47802.53 2015-03-28 13:38:19.000 087 21184.79 34.83 42851.92 47802.47 2015-03-28 13:38:20.000 087 21184.79 34.83 42851.91 47802.50 2015-03-28 13:38:21.000 087 21184.77 34.77 42851.89 47802.46 2015-03-28 13:38:22.000 087 21184.76 34.72 42851.91 47802.47 2015-03-28 13:38:23.000 087 21184.78 34.71 42851.94 47802.48 2015-03-28 13:38:24.000 087 21184.76 34.71 42851.90 47802.48 2015-03-28 13:38:25.000 087 21184.78 34.70 42851.92 47802.47 2015-03-28 13:38:26.000 087 21184.76 34.70 42851.94 47802.48 2015-03-28 13:38:27.000 087 21184.76 34.67 42851.97 47802.51 2015-03-28 13:38:28.000 087 21184.74 34.64 42852.01 47802.54 2015-03-28 13:38:29.000 087 21184.75 34.62 42852.00 47802.54 2015-03-28 13:38:30.000 087 21184.76 34.64 42852.05 47802.57 2015-03-28 13:38:31.000 087 21184.75 34.68 42852.06 47802.60 2015-03-28 13:38:32.000 087 21184.78 34.73 42852.04 47802.62 2015-03-28 13:38:33.000 087 21184.72 34.74 42852.06 47802.59 2015-03-28 13:38:34.000 087 21184.71 34.77 42852.06 47802.57 2015-03-28 13:38:35.000 087 21184.69 34.83 42852.04 47802.56 2015-03-28 13:38:36.000 087 21184.61 34.88 42852.02 47802.54 2015-03-28 13:38:37.000 087 21184.58 34.90 42852.00 47802.51 2015-03-28 13:38:38.000 087 21184.51 34.94 42851.99 47802.47 2015-03-28 13:38:39.000 087 21184.48 35.00 42851.95 47802.44 2015-03-28 13:38:40.000 087 21184.46 35.05 42851.91 47802.39 2015-03-28 13:38:41.000 087 21184.48 35.04 42851.90 47802.35 2015-03-28 13:38:42.000 087 21184.49 34.99 42851.90 47802.35 2015-03-28 13:38:43.000 087 21184.51 34.97 42851.91 47802.32 2015-03-28 13:38:44.000 087 21184.49 34.96 42851.86 47802.37 2015-03-28 13:38:45.000 087 21184.51 34.97 42851.88 47802.37 2015-03-28 13:38:46.000 087 21184.53 34.94 42851.89 47802.38 2015-03-28 13:38:47.000 087 21184.55 34.92 42851.95 47802.43 2015-03-28 13:38:48.000 087 21184.56 34.88 42852.00 47802.45 2015-03-28 13:38:49.000 087 21184.57 34.87 42851.96 47802.48 2015-03-28 13:38:50.000 087 21184.59 34.94 42851.96 47802.51 2015-03-28 13:38:51.000 087 21184.58 34.98 42851.95 47802.51 2015-03-28 13:38:52.000 087 21184.59 34.98 42851.97 47802.50 2015-03-28 13:38:53.000 087 21184.63 34.93 42851.95 47802.50 2015-03-28 13:38:54.000 087 21184.71 34.87 42851.96 47802.51 2015-03-28 13:38:55.000 087 21184.73 34.82 42852.00 47802.55 2015-03-28 13:38:56.000 087 21184.74 34.76 42852.05 47802.59 2015-03-28 13:38:57.000 087 21184.73 34.71 42852.08 47802.66 2015-03-28 13:38:58.000 087 21184.71 34.73 42852.12 47802.70 2015-03-28 13:38:59.000 087 21184.68 34.80 42852.16 47802.72 2015-03-28 13:39:00.000 087 21184.65 34.81 42852.16 47802.68 2015-03-28 13:39:01.000 087 21184.62 34.85 42852.10 47802.71 2015-03-28 13:39:02.000 087 21184.60 34.85 42852.14 47802.67 2015-03-28 13:39:03.000 087 21184.58 34.86 42852.10 47802.65 2015-03-28 13:39:04.000 087 21184.55 34.87 42852.09 47802.62 2015-03-28 13:39:05.000 087 21184.54 34.90 42852.07 47802.62 2015-03-28 13:39:06.000 087 21184.50 34.94 42852.06 47802.60 2015-03-28 13:39:07.000 087 21184.45 34.97 42852.06 47802.59 2015-03-28 13:39:08.000 087 21184.45 34.99 42852.08 47802.55 2015-03-28 13:39:09.000 087 21184.45 34.98 42852.07 47802.55 2015-03-28 13:39:10.000 087 21184.41 34.96 42852.07 47802.55 2015-03-28 13:39:11.000 087 21184.39 34.94 42852.11 47802.52 2015-03-28 13:39:12.000 087 21184.41 34.95 42852.09 47802.54 2015-03-28 13:39:13.000 087 21184.38 34.95 42852.10 47802.54 2015-03-28 13:39:14.000 087 21184.44 34.95 42852.13 47802.55 2015-03-28 13:39:15.000 087 21184.42 34.96 42852.10 47802.55 2015-03-28 13:39:16.000 087 21184.45 34.97 42852.08 47802.58 2015-03-28 13:39:17.000 087 21184.47 34.99 42852.14 47802.58 2015-03-28 13:39:18.000 087 21184.48 34.99 42852.11 47802.58 2015-03-28 13:39:19.000 087 21184.52 34.99 42852.07 47802.57 2015-03-28 13:39:20.000 087 21184.54 34.99 42852.09 47802.58 2015-03-28 13:39:21.000 087 21184.57 34.96 42852.05 47802.59 2015-03-28 13:39:22.000 087 21184.56 34.97 42852.07 47802.61 2015-03-28 13:39:23.000 087 21184.59 34.94 42852.08 47802.61 2015-03-28 13:39:24.000 087 21184.64 34.95 42852.09 47802.62 2015-03-28 13:39:25.000 087 21184.61 34.98 42852.11 47802.63 2015-03-28 13:39:26.000 087 21184.61 34.98 42852.08 47802.63 2015-03-28 13:39:27.000 087 21184.63 34.99 42852.07 47802.65 2015-03-28 13:39:28.000 087 21184.67 35.01 42852.09 47802.63 2015-03-28 13:39:29.000 087 21184.67 35.00 42852.09 47802.63 2015-03-28 13:39:30.000 087 21184.64 34.99 42852.11 47802.64 2015-03-28 13:39:31.000 087 21184.65 35.00 42852.12 47802.65 2015-03-28 13:39:32.000 087 21184.69 34.97 42852.15 47802.66 2015-03-28 13:39:33.000 087 21184.68 34.98 42852.11 47802.64 2015-03-28 13:39:34.000 087 21184.67 34.98 42852.14 47802.64 2015-03-28 13:39:35.000 087 21184.72 34.98 42852.12 47802.67 2015-03-28 13:39:36.000 087 21184.74 34.94 42852.11 47802.68 2015-03-28 13:39:37.000 087 21184.76 34.92 42852.16 47802.70 2015-03-28 13:39:38.000 087 21184.78 34.88 42852.18 47802.76 2015-03-28 13:39:39.000 087 21184.79 34.87 42852.18 47802.77 2015-03-28 13:39:40.000 087 21184.79 34.87 42852.21 47802.79 2015-03-28 13:39:41.000 087 21184.81 34.87 42852.23 47802.81 2015-03-28 13:39:42.000 087 21184.81 34.87 42852.22 47802.80 2015-03-28 13:39:43.000 087 21184.82 34.84 42852.22 47802.82 2015-03-28 13:39:44.000 087 21184.82 34.84 42852.21 47802.83 2015-03-28 13:39:45.000 087 21184.81 34.85 42852.20 47802.81 2015-03-28 13:39:46.000 087 21184.82 34.86 42852.18 47802.83 2015-03-28 13:39:47.000 087 21184.84 34.84 42852.24 47802.82 2015-03-28 13:39:48.000 087 21184.84 34.81 42852.29 47802.83 2015-03-28 13:39:49.000 087 21184.86 34.80 42852.30 47802.91 2015-03-28 13:39:50.000 087 21184.84 34.83 42852.30 47802.89 2015-03-28 13:39:51.000 087 21184.86 34.78 42852.27 47802.90 2015-03-28 13:39:52.000 087 21184.88 34.73 42852.30 47802.91 2015-03-28 13:39:53.000 087 21184.87 34.70 42852.31 47802.91 2015-03-28 13:39:54.000 087 21184.90 34.66 42852.29 47802.90 2015-03-28 13:39:55.000 087 21184.92 34.59 42852.30 47802.94 2015-03-28 13:39:56.000 087 21184.90 34.56 42852.29 47802.94 2015-03-28 13:39:57.000 087 21184.92 34.58 42852.35 47802.97 2015-03-28 13:39:58.000 087 21184.94 34.57 42852.36 47802.97 2015-03-28 13:39:59.000 087 21184.92 34.53 42852.37 47802.99 2015-03-28 13:40:00.000 087 21184.94 34.52 42852.37 47803.00 2015-03-28 13:40:01.000 087 21184.96 34.54 42852.38 47803.00 2015-03-28 13:40:02.000 087 21184.97 34.51 42852.38 47803.01 2015-03-28 13:40:03.000 087 21185.00 34.49 42852.40 47803.05 2015-03-28 13:40:04.000 087 21185.02 34.48 42852.40 47803.06 2015-03-28 13:40:05.000 087 21185.00 34.46 42852.45 47803.06 2015-03-28 13:40:06.000 087 21184.98 34.46 42852.43 47803.08 2015-03-28 13:40:07.000 087 21185.03 34.46 42852.41 47803.10 2015-03-28 13:40:08.000 087 21185.05 34.47 42852.45 47803.11 2015-03-28 13:40:09.000 087 21185.05 34.51 42852.45 47803.12 2015-03-28 13:40:10.000 087 21185.05 34.50 42852.42 47803.13 2015-03-28 13:40:11.000 087 21185.08 34.50 42852.44 47803.09 2015-03-28 13:40:12.000 087 21185.06 34.52 42852.43 47803.12 2015-03-28 13:40:13.000 087 21185.08 34.51 42852.40 47803.12 2015-03-28 13:40:14.000 087 21185.08 34.48 42852.45 47803.13 2015-03-28 13:40:15.000 087 21185.07 34.46 42852.47 47803.12 2015-03-28 13:40:16.000 087 21185.08 34.44 42852.45 47803.14 2015-03-28 13:40:17.000 087 21185.08 34.44 42852.45 47803.17 2015-03-28 13:40:18.000 087 21185.06 34.44 42852.46 47803.19 2015-03-28 13:40:19.000 087 21185.08 34.45 42852.46 47803.16 2015-03-28 13:40:20.000 087 21185.03 34.45 42852.49 47803.18 2015-03-28 13:40:21.000 087 21185.04 34.44 42852.50 47803.16 2015-03-28 13:40:22.000 087 21185.04 34.46 42852.47 47803.16 2015-03-28 13:40:23.000 087 21185.09 34.46 42852.49 47803.19 2015-03-28 13:40:24.000 087 21185.05 34.47 42852.50 47803.19 2015-03-28 13:40:25.000 087 21185.06 34.46 42852.49 47803.18 2015-03-28 13:40:26.000 087 21185.09 34.43 42852.52 47803.20 2015-03-28 13:40:27.000 087 21185.09 34.41 42852.52 47803.22 2015-03-28 13:40:28.000 087 21185.07 34.39 42852.55 47803.22 2015-03-28 13:40:29.000 087 21185.09 34.38 42852.57 47803.24 2015-03-28 13:40:30.000 087 21185.11 34.37 42852.62 47803.27 2015-03-28 13:40:31.000 087 21185.11 34.37 42852.64 47803.28 2015-03-28 13:40:32.000 087 21185.14 34.36 42852.64 47803.29 2015-03-28 13:40:33.000 087 21185.17 34.33 42852.64 47803.34 2015-03-28 13:40:34.000 087 21185.18 34.33 42852.62 47803.34 2015-03-28 13:40:35.000 087 21185.17 34.32 42852.60 47803.35 2015-03-28 13:40:36.000 087 21185.15 34.30 42852.65 47803.34 2015-03-28 13:40:37.000 087 21185.16 34.28 42852.62 47803.34 2015-03-28 13:40:38.000 087 21185.14 34.27 42852.64 47803.33 2015-03-28 13:40:39.000 087 21185.16 34.24 42852.64 47803.35 2015-03-28 13:40:40.000 087 21185.15 34.20 42852.66 47803.36 2015-03-28 13:40:41.000 087 21185.14 34.20 42852.68 47803.35 2015-03-28 13:40:42.000 087 21185.12 34.12 42852.71 47803.38 2015-03-28 13:40:43.000 087 21185.12 34.05 42852.76 47803.40 2015-03-28 13:40:44.000 087 21185.13 34.01 42852.79 47803.41 2015-03-28 13:40:45.000 087 21185.15 34.01 42852.81 47803.47 2015-03-28 13:40:46.000 087 21185.17 34.02 42852.82 47803.49 2015-03-28 13:40:47.000 087 21185.22 34.02 42852.83 47803.53 2015-03-28 13:40:48.000 087 21185.24 34.07 42852.81 47803.54 2015-03-28 13:40:49.000 087 21185.28 34.07 42852.77 47803.55 2015-03-28 13:40:50.000 087 21185.25 34.10 42852.76 47803.53 2015-03-28 13:40:51.000 087 21185.26 34.10 42852.77 47803.52 2015-03-28 13:40:52.000 087 21185.27 34.10 42852.75 47803.52 2015-03-28 13:40:53.000 087 21185.28 34.09 42852.74 47803.49 2015-03-28 13:40:54.000 087 21185.29 34.07 42852.74 47803.52 2015-03-28 13:40:55.000 087 21185.29 34.05 42852.74 47803.49 2015-03-28 13:40:56.000 087 21185.29 34.00 42852.75 47803.50 2015-03-28 13:40:57.000 087 21185.33 33.98 42852.77 47803.53 2015-03-28 13:40:58.000 087 21185.33 33.99 42852.77 47803.55 2015-03-28 13:40:59.000 087 21185.35 34.00 42852.79 47803.56 2015-03-28 13:41:00.000 087 21185.38 34.01 42852.77 47803.60 2015-03-28 13:41:01.000 087 21185.38 34.03 42852.77 47803.58 2015-03-28 13:41:02.000 087 21185.41 34.01 42852.76 47803.60 2015-03-28 13:41:03.000 087 21185.42 33.99 42852.78 47803.58 2015-03-28 13:41:04.000 087 21185.46 33.99 42852.79 47803.59 2015-03-28 13:41:05.000 087 21185.44 34.01 42852.77 47803.62 2015-03-28 13:41:06.000 087 21185.44 34.00 42852.75 47803.60 2015-03-28 13:41:07.000 087 21185.43 33.99 42852.80 47803.62 2015-03-28 13:41:08.000 087 21185.42 34.02 42852.81 47803.62 2015-03-28 13:41:09.000 087 21185.45 34.00 42852.79 47803.62 2015-03-28 13:41:10.000 087 21185.45 34.00 42852.80 47803.64 2015-03-28 13:41:11.000 087 21185.41 34.02 42852.79 47803.64 2015-03-28 13:41:12.000 087 21185.43 34.06 42852.81 47803.63 2015-03-28 13:41:13.000 087 21185.40 34.10 42852.79 47803.61 2015-03-28 13:41:14.000 087 21185.39 34.09 42852.80 47803.59 2015-03-28 13:41:15.000 087 21185.38 34.10 42852.77 47803.55 2015-03-28 13:41:16.000 087 21185.33 34.11 42852.76 47803.56 2015-03-28 13:41:17.000 087 21185.29 34.13 42852.73 47803.56 2015-03-28 13:41:18.000 087 21185.30 34.13 42852.71 47803.49 2015-03-28 13:41:19.000 087 21185.30 34.16 42852.73 47803.52 2015-03-28 13:41:20.000 087 21185.26 34.18 42852.70 47803.46 2015-03-28 13:41:21.000 087 21185.25 34.21 42852.65 47803.44 2015-03-28 13:41:22.000 087 21185.25 34.26 42852.60 47803.39 2015-03-28 13:41:23.000 087 21185.26 34.27 42852.60 47803.38 2015-03-28 13:41:24.000 087 21185.28 34.30 42852.58 47803.35 2015-03-28 13:41:25.000 087 21185.27 34.31 42852.55 47803.33 2015-03-28 13:41:26.000 087 21185.28 34.32 42852.55 47803.29 2015-03-28 13:41:27.000 087 21185.27 34.32 42852.53 47803.31 2015-03-28 13:41:28.000 087 21185.19 34.39 42852.51 47803.27 2015-03-28 13:41:29.000 087 21185.12 34.49 42852.48 47803.23 2015-03-28 13:41:30.000 087 21185.12 34.51 42852.41 47803.18 2015-03-28 13:41:31.000 087 21185.13 34.43 42852.40 47803.13 2015-03-28 13:41:32.000 087 21185.17 34.33 42852.41 47803.13 2015-03-28 13:41:33.000 087 21185.23 34.27 42852.48 47803.18 2015-03-28 13:41:34.000 087 21185.24 34.24 42852.52 47803.21 2015-03-28 13:41:35.000 087 21185.25 34.26 42852.47 47803.28 2015-03-28 13:41:36.000 087 21185.25 34.24 42852.52 47803.30 2015-03-28 13:41:37.000 087 21185.26 34.20 42852.55 47803.30 2015-03-28 13:41:38.000 087 21185.28 34.21 42852.58 47803.35 2015-03-28 13:41:39.000 087 21185.28 34.23 42852.60 47803.36 2015-03-28 13:41:40.000 087 21185.29 34.26 42852.61 47803.35 2015-03-28 13:41:41.000 087 21185.26 34.29 42852.60 47803.36 2015-03-28 13:41:42.000 087 21185.25 34.31 42852.59 47803.37 2015-03-28 13:41:43.000 087 21185.26 34.33 42852.59 47803.35 2015-03-28 13:41:44.000 087 21185.27 34.36 42852.58 47803.37 2015-03-28 13:41:45.000 087 21185.27 34.40 42852.54 47803.38 2015-03-28 13:41:46.000 087 21185.33 34.46 42852.55 47803.37 2015-03-28 13:41:47.000 087 21185.34 34.49 42852.55 47803.40 2015-03-28 13:41:48.000 087 21185.32 34.51 42852.58 47803.38 2015-03-28 13:41:49.000 087 21185.32 34.54 42852.55 47803.36 2015-03-28 13:41:50.000 087 21185.32 34.55 42852.54 47803.37 2015-03-28 13:41:51.000 087 21185.29 34.61 42852.51 47803.35 2015-03-28 13:41:52.000 087 21185.24 34.71 42852.49 47803.31 2015-03-28 13:41:53.000 087 21185.23 34.77 42852.46 47803.26 2015-03-28 13:41:54.000 087 21185.25 34.81 42852.38 47803.21 2015-03-28 13:41:55.000 087 21185.24 34.83 42852.32 47803.17 2015-03-28 13:41:56.000 087 21185.22 34.80 42852.33 47803.14 2015-03-28 13:41:57.000 087 21185.25 34.83 42852.36 47803.12 2015-03-28 13:41:58.000 087 21185.28 34.84 42852.32 47803.13 2015-03-28 13:41:59.000 087 21185.29 34.84 42852.31 47803.10 2015-03-28 13:42:00.000 087 21185.29 34.87 42852.29 47803.11 2015-03-28 13:42:01.000 087 21185.31 34.87 42852.27 47803.11 2015-03-28 13:42:02.000 087 21185.33 34.87 42852.24 47803.12 2015-03-28 13:42:03.000 087 21185.31 34.87 42852.25 47803.10 2015-03-28 13:42:04.000 087 21185.32 34.89 42852.24 47803.10 2015-03-28 13:42:05.000 087 21185.36 34.85 42852.23 47803.10 2015-03-28 13:42:06.000 087 21185.34 34.79 42852.28 47803.10 2015-03-28 13:42:07.000 087 21185.33 34.78 42852.29 47803.11 2015-03-28 13:42:08.000 087 21185.33 34.77 42852.32 47803.14 2015-03-28 13:42:09.000 087 21185.33 34.74 42852.34 47803.16 2015-03-28 13:42:10.000 087 21185.37 34.74 42852.37 47803.18 2015-03-28 13:42:11.000 087 21185.36 34.72 42852.40 47803.23 2015-03-28 13:42:12.000 087 21185.34 34.72 42852.40 47803.24 2015-03-28 13:42:13.000 087 21185.36 34.72 42852.41 47803.24 2015-03-28 13:42:14.000 087 21185.38 34.66 42852.42 47803.25 2015-03-28 13:42:15.000 087 21185.37 34.60 42852.42 47803.29 2015-03-28 13:42:16.000 087 21185.37 34.61 42852.44 47803.26 2015-03-28 13:42:17.000 087 21185.38 34.61 42852.48 47803.32 2015-03-28 13:42:18.000 087 21185.36 34.62 42852.49 47803.31 2015-03-28 13:42:19.000 087 21185.41 34.65 42852.50 47803.35 2015-03-28 13:42:20.000 087 21185.43 34.69 42852.49 47803.36 2015-03-28 13:42:21.000 087 21185.47 34.72 42852.49 47803.35 2015-03-28 13:42:22.000 087 21185.53 34.75 42852.47 47803.39 2015-03-28 13:42:23.000 087 21185.56 34.78 42852.44 47803.37 2015-03-28 13:42:24.000 087 21185.58 34.80 42852.41 47803.35 2015-03-28 13:42:25.000 087 21185.60 34.80 42852.43 47803.36 2015-03-28 13:42:26.000 087 21185.65 34.75 42852.42 47803.36 2015-03-28 13:42:27.000 087 21185.68 34.73 42852.42 47803.40 2015-03-28 13:42:28.000 087 21185.69 34.72 42852.43 47803.39 2015-03-28 13:42:29.000 087 21185.72 34.72 42852.44 47803.43 2015-03-28 13:42:30.000 087 21185.68 34.73 42852.45 47803.43 2015-03-28 13:42:31.000 087 21185.67 34.77 42852.44 47803.45 2015-03-28 13:42:32.000 087 21185.66 34.77 42852.46 47803.44 2015-03-28 13:42:33.000 087 21185.65 34.78 42852.45 47803.43 2015-03-28 13:42:34.000 087 21185.67 34.80 42852.45 47803.43 2015-03-28 13:42:35.000 087 21185.66 34.79 42852.43 47803.42 2015-03-28 13:42:36.000 087 21185.61 34.80 42852.44 47803.41 2015-03-28 13:42:37.000 087 21185.57 34.83 42852.42 47803.38 2015-03-28 13:42:38.000 087 21185.57 34.89 42852.37 47803.35 2015-03-28 13:42:39.000 087 21185.54 34.92 42852.33 47803.31 2015-03-28 13:42:40.000 087 21185.52 34.93 42852.32 47803.27 2015-03-28 13:42:41.000 087 21185.48 34.92 42852.31 47803.24 2015-03-28 13:42:42.000 087 21185.48 34.93 42852.29 47803.22 2015-03-28 13:42:43.000 087 21185.52 34.92 42852.29 47803.19 2015-03-28 13:42:44.000 087 21185.54 34.90 42852.30 47803.21 2015-03-28 13:42:45.000 087 21185.55 34.92 42852.29 47803.20 2015-03-28 13:42:46.000 087 21185.57 34.96 42852.28 47803.22 2015-03-28 13:42:47.000 087 21185.60 34.98 42852.28 47803.21 2015-03-28 13:42:48.000 087 21185.65 34.95 42852.25 47803.22 2015-03-28 13:42:49.000 087 21185.69 34.93 42852.26 47803.20 2015-03-28 13:42:50.000 087 21185.70 34.89 42852.26 47803.25 2015-03-28 13:42:51.000 087 21185.72 34.87 42852.28 47803.27 2015-03-28 13:42:52.000 087 21185.75 34.89 42852.29 47803.31 2015-03-28 13:42:53.000 087 21185.79 34.86 42852.31 47803.32 2015-03-28 13:42:54.000 087 21185.82 34.85 42852.31 47803.33 2015-03-28 13:42:55.000 087 21185.79 34.82 42852.31 47803.36 2015-03-28 13:42:56.000 087 21185.82 34.77 42852.31 47803.39 2015-03-28 13:42:57.000 087 21185.82 34.71 42852.36 47803.40 2015-03-28 13:42:58.000 087 21185.84 34.69 42852.38 47803.41 2015-03-28 13:42:59.000 087 21185.84 34.68 42852.40 47803.44 2015-03-28 13:43:00.000 087 21185.87 34.67 42852.41 47803.47 2015-03-28 13:43:01.000 087 21185.88 34.65 42852.42 47803.48 2015-03-28 13:43:02.000 087 21185.90 34.62 42852.43 47803.50 2015-03-28 13:43:03.000 087 21185.91 34.62 42852.46 47803.52 2015-03-28 13:43:04.000 087 21185.90 34.61 42852.44 47803.53 2015-03-28 13:43:05.000 087 21185.87 34.53 42852.46 47803.55 2015-03-28 13:43:06.000 087 21185.86 34.46 42852.45 47803.52 2015-03-28 13:43:07.000 087 21185.85 34.44 42852.48 47803.50 2015-03-28 13:43:08.000 087 21185.85 34.43 42852.50 47803.53 2015-03-28 13:43:09.000 087 21185.79 34.43 42852.50 47803.49 2015-03-28 13:43:10.000 087 21185.70 34.46 42852.49 47803.47 2015-03-28 13:43:11.000 087 21185.66 34.45 42852.51 47803.45 2015-03-28 13:43:12.000 087 21185.65 34.45 42852.51 47803.45 2015-03-28 13:43:13.000 087 21185.66 34.45 42852.51 47803.46 2015-03-28 13:43:14.000 087 21185.61 34.54 42852.48 47803.45 2015-03-28 13:43:15.000 087 21185.60 34.59 42852.46 47803.42 2015-03-28 13:43:16.000 087 21185.62 34.61 42852.41 47803.39 2015-03-28 13:43:17.000 087 21185.64 34.57 42852.41 47803.38 2015-03-28 13:43:18.000 087 21185.65 34.57 42852.43 47803.33 2015-03-28 13:43:19.000 087 21185.66 34.58 42852.43 47803.37 2015-03-28 13:43:20.000 087 21185.68 34.60 42852.43 47803.35 2015-03-28 13:43:21.000 087 21185.68 34.61 42852.40 47803.38 2015-03-28 13:43:22.000 087 21185.72 34.61 42852.43 47803.39 2015-03-28 13:43:23.000 087 21185.77 34.59 42852.44 47803.42 2015-03-28 13:43:24.000 087 21185.82 34.58 42852.42 47803.43 2015-03-28 13:43:25.000 087 21185.88 34.58 42852.43 47803.47 2015-03-28 13:43:26.000 087 21185.90 34.58 42852.43 47803.49 2015-03-28 13:43:27.000 087 21185.93 34.57 42852.45 47803.50 2015-03-28 13:43:28.000 087 21185.97 34.57 42852.48 47803.57 2015-03-28 13:43:29.000 087 21185.99 34.57 42852.50 47803.58 2015-03-28 13:43:30.000 087 21186.02 34.55 42852.51 47803.60 2015-03-28 13:43:31.000 087 21186.08 34.54 42852.52 47803.65 2015-03-28 13:43:32.000 087 21186.13 34.51 42852.55 47803.67 2015-03-28 13:43:33.000 087 21186.14 34.52 42852.59 47803.72 2015-03-28 13:43:34.000 087 21186.13 34.52 42852.62 47803.76 2015-03-28 13:43:35.000 087 21186.20 34.51 42852.62 47803.80 2015-03-28 13:43:36.000 087 21186.20 34.53 42852.65 47803.80 2015-03-28 13:43:37.000 087 21186.19 34.51 42852.66 47803.83 2015-03-28 13:43:38.000 087 21186.20 34.52 42852.62 47803.83 2015-03-28 13:43:39.000 087 21186.19 34.53 42852.64 47803.84 2015-03-28 13:43:40.000 087 21186.18 34.54 42852.69 47803.86 2015-03-28 13:43:41.000 087 21186.21 34.55 42852.67 47803.88 2015-03-28 13:43:42.000 087 21186.23 34.58 42852.65 47803.86 2015-03-28 13:43:43.000 087 21186.24 34.60 42852.65 47803.86 2015-03-28 13:43:44.000 087 21186.26 34.59 42852.69 47803.84 2015-03-28 13:43:45.000 087 21186.27 34.63 42852.65 47803.85 2015-03-28 13:43:46.000 087 21186.29 34.63 42852.62 47803.84 2015-03-28 13:43:47.000 087 21186.30 34.60 42852.63 47803.83 2015-03-28 13:43:48.000 087 21186.32 34.61 42852.61 47803.81 2015-03-28 13:43:49.000 087 21186.30 34.59 42852.62 47803.83 2015-03-28 13:43:50.000 087 21186.30 34.55 42852.60 47803.83 2015-03-28 13:43:51.000 087 21186.30 34.53 42852.62 47803.83 2015-03-28 13:43:52.000 087 21186.30 34.55 42852.62 47803.84 2015-03-28 13:43:53.000 087 21186.34 34.52 42852.59 47803.85 2015-03-28 13:43:54.000 087 21186.32 34.46 42852.59 47803.84 2015-03-28 13:43:55.000 087 21186.28 34.41 42852.66 47803.87 2015-03-28 13:43:56.000 087 21186.26 34.41 42852.68 47803.87 2015-03-28 13:43:57.000 087 21186.27 34.41 42852.72 47803.87 2015-03-28 13:43:58.000 087 21186.20 34.39 42852.76 47803.91 2015-03-28 13:43:59.000 087 21186.17 34.35 42852.77 47803.89 2015-03-28 13:44:00.000 087 21186.16 34.37 42852.76 47803.91 2015-03-28 13:44:01.000 087 21186.15 34.35 42852.81 47803.95 2015-03-28 13:44:02.000 087 21186.15 34.34 42852.81 47803.96 2015-03-28 13:44:03.000 087 21186.15 34.37 42852.82 47803.97 2015-03-28 13:44:04.000 087 21186.17 34.37 42852.84 47803.98 2015-03-28 13:44:05.000 087 21186.22 34.36 42852.85 47804.00 2015-03-28 13:44:06.000 087 21186.22 34.34 42852.84 47804.01 2015-03-28 13:44:07.000 087 21186.22 34.32 42852.85 47804.01 2015-03-28 13:44:08.000 087 21186.27 34.31 42852.88 47804.05 2015-03-28 13:44:09.000 087 21186.26 34.32 42852.91 47804.06 2015-03-28 13:44:10.000 087 21186.29 34.31 42852.93 47804.09 2015-03-28 13:44:11.000 087 21186.36 34.35 42852.93 47804.14 2015-03-28 13:44:12.000 087 21186.39 34.36 42852.93 47804.13 2015-03-28 13:44:13.000 087 21186.41 34.37 42852.94 47804.15 2015-03-28 13:44:14.000 087 21186.44 34.36 42852.92 47804.17 2015-03-28 13:44:15.000 087 21186.45 34.35 42852.91 47804.17 2015-03-28 13:44:16.000 087 21186.43 34.31 42852.90 47804.16 2015-03-28 13:44:17.000 087 21186.45 34.34 42852.88 47804.17 2015-03-28 13:44:18.000 087 21186.45 34.30 42852.93 47804.19 2015-03-28 13:44:19.000 087 21186.45 34.27 42852.94 47804.19 2015-03-28 13:44:20.000 087 21186.43 34.27 42852.96 47804.19 2015-03-28 13:44:21.000 087 21186.43 34.24 42852.96 47804.21 2015-03-28 13:44:22.000 087 21186.43 34.22 42852.98 47804.23 2015-03-28 13:44:23.000 087 21186.44 34.24 42852.99 47804.23 2015-03-28 13:44:24.000 087 21186.46 34.19 42853.00 47804.24 2015-03-28 13:44:25.000 087 21186.47 34.17 42853.00 47804.24 2015-03-28 13:44:26.000 087 21186.47 34.21 42853.01 47804.25 2015-03-28 13:44:27.000 087 21186.47 34.20 42853.02 47804.26 2015-03-28 13:44:28.000 087 21186.47 34.19 42853.01 47804.28 2015-03-28 13:44:29.000 087 21186.49 34.21 42853.00 47804.28 2015-03-28 13:44:30.000 087 21186.51 34.18 42853.00 47804.31 2015-03-28 13:44:31.000 087 21186.49 34.15 42853.00 47804.32 2015-03-28 13:44:32.000 087 21186.47 34.17 42852.98 47804.31 2015-03-28 13:44:33.000 087 21186.46 34.19 42853.02 47804.30 2015-03-28 13:44:34.000 087 21186.49 34.20 42853.03 47804.30 2015-03-28 13:44:35.000 087 21186.47 34.20 42853.03 47804.29 2015-03-28 13:44:36.000 087 21186.44 34.21 42853.02 47804.28 2015-03-28 13:44:37.000 087 21186.44 34.18 42853.03 47804.28 2015-03-28 13:44:38.000 087 21186.40 34.15 42853.04 47804.28 2015-03-28 13:44:39.000 087 21186.38 34.12 42853.06 47804.31 2015-03-28 13:44:40.000 087 21186.37 34.12 42853.06 47804.31 2015-03-28 13:44:41.000 087 21186.37 34.10 42853.08 47804.33 2015-03-28 13:44:42.000 087 21186.36 34.07 42853.08 47804.33 2015-03-28 13:44:43.000 087 21186.37 34.05 42853.13 47804.32 2015-03-28 13:44:44.000 087 21186.36 34.06 42853.14 47804.34 2015-03-28 13:44:45.000 087 21186.35 34.07 42853.15 47804.36 2015-03-28 13:44:46.000 087 21186.39 34.07 42853.14 47804.38 2015-03-28 13:44:47.000 087 21186.42 34.04 42853.14 47804.35 2015-03-28 13:44:48.000 087 21186.41 34.03 42853.12 47804.35 2015-03-28 13:44:49.000 087 21186.43 34.06 42853.11 47804.38 2015-03-28 13:44:50.000 087 21186.44 34.08 42853.11 47804.37 2015-03-28 13:44:51.000 087 21186.41 34.08 42853.11 47804.36 2015-03-28 13:44:52.000 087 21186.42 34.10 42853.11 47804.37 2015-03-28 13:44:53.000 087 21186.41 34.09 42853.10 47804.35 2015-03-28 13:44:54.000 087 21186.38 34.11 42853.07 47804.37 2015-03-28 13:44:55.000 087 21186.30 34.07 42853.12 47804.34 2015-03-28 13:44:56.000 087 21186.26 34.05 42853.10 47804.34 2015-03-28 13:44:57.000 087 21186.26 34.09 42853.07 47804.32 2015-03-28 13:44:58.000 087 21186.23 34.11 42853.08 47804.31 2015-03-28 13:44:59.000 087 21186.20 34.10 42853.06 47804.28 2015-03-28 13:45:00.000 087 21186.18 34.10 42853.04 47804.26 2015-03-28 13:45:01.000 087 21186.17 34.12 42853.04 47804.22 2015-03-28 13:45:02.000 087 21186.16 34.10 42853.02 47804.20 2015-03-28 13:45:03.000 087 21186.13 34.11 42853.02 47804.17 2015-03-28 13:45:04.000 087 21186.10 34.15 42852.99 47804.17 2015-03-28 13:45:05.000 087 21186.12 34.19 42852.96 47804.12 2015-03-28 13:45:06.000 087 21186.11 34.20 42852.94 47804.12 2015-03-28 13:45:07.000 087 21186.12 34.23 42852.89 47804.09 2015-03-28 13:45:08.000 087 21186.10 34.31 42852.82 47804.03 2015-03-28 13:45:09.000 087 21186.10 34.37 42852.76 47803.99 2015-03-28 13:45:10.000 087 21186.07 34.39 42852.72 47803.93 2015-03-28 13:45:11.000 087 21186.09 34.41 42852.72 47803.88 2015-03-28 13:45:12.000 087 21186.06 34.46 42852.68 47803.84 2015-03-28 13:45:13.000 087 21186.02 34.45 42852.65 47803.80 2015-03-28 13:45:14.000 087 21186.02 34.41 42852.65 47803.76 2015-03-28 13:45:15.000 087 21186.05 34.41 42852.65 47803.78 2015-03-28 13:45:16.000 087 21186.06 34.43 42852.62 47803.75 2015-03-28 13:45:17.000 087 21186.02 34.44 42852.60 47803.75 2015-03-28 13:45:18.000 087 21186.05 34.46 42852.62 47803.76 2015-03-28 13:45:19.000 087 21186.04 34.53 42852.61 47803.73 2015-03-28 13:45:20.000 087 21185.98 34.62 42852.58 47803.70 2015-03-28 13:45:21.000 087 21185.96 34.68 42852.52 47803.65 2015-03-28 13:45:22.000 087 21185.96 34.70 42852.45 47803.60 2015-03-28 13:45:23.000 087 21185.94 34.68 42852.45 47803.56 2015-03-28 13:45:24.000 087 21185.92 34.71 42852.42 47803.54 2015-03-28 13:45:25.000 087 21185.94 34.72 42852.38 47803.52 2015-03-28 13:45:26.000 087 21185.95 34.72 42852.37 47803.52 2015-03-28 13:45:27.000 087 21185.97 34.69 42852.41 47803.51 2015-03-28 13:45:28.000 087 21186.00 34.72 42852.39 47803.47 2015-03-28 13:45:29.000 087 21185.96 34.74 42852.35 47803.48 2015-03-28 13:45:30.000 087 21185.95 34.80 42852.34 47803.48 2015-03-28 13:45:31.000 087 21185.96 34.80 42852.34 47803.48 2015-03-28 13:45:32.000 087 21185.98 34.83 42852.29 47803.42 2015-03-28 13:45:33.000 087 21186.00 34.84 42852.31 47803.42 2015-03-28 13:45:34.000 087 21186.01 34.76 42852.32 47803.39 2015-03-28 13:45:35.000 087 21186.01 34.75 42852.32 47803.43 2015-03-28 13:45:36.000 087 21185.98 34.72 42852.34 47803.42 2015-03-28 13:45:37.000 087 21185.98 34.70 42852.33 47803.45 2015-03-28 13:45:38.000 087 21186.01 34.66 42852.37 47803.44 2015-03-28 13:45:39.000 087 21186.03 34.67 42852.37 47803.51 2015-03-28 13:45:40.000 087 21186.04 34.65 42852.44 47803.54 2015-03-28 13:45:41.000 087 21186.01 34.65 42852.43 47803.56 2015-03-28 13:45:42.000 087 21186.06 34.65 42852.45 47803.58 2015-03-28 13:45:43.000 087 21186.05 34.65 42852.46 47803.60 2015-03-28 13:45:44.000 087 21186.07 34.64 42852.45 47803.61 2015-03-28 13:45:45.000 087 21186.08 34.63 42852.47 47803.65 2015-03-28 13:45:46.000 087 21186.05 34.63 42852.50 47803.63 2015-03-28 13:45:47.000 087 21186.08 34.62 42852.52 47803.65 2015-03-28 13:45:48.000 087 21186.11 34.62 42852.53 47803.70 2015-03-28 13:45:49.000 087 21186.14 34.61 42852.54 47803.70 2015-03-28 13:45:50.000 087 21186.17 34.61 42852.60 47803.71 2015-03-28 13:45:51.000 087 21186.16 34.61 42852.59 47803.73 2015-03-28 13:45:52.000 087 21186.18 34.61 42852.62 47803.74 2015-03-28 13:45:53.000 087 21186.14 34.62 42852.58 47803.73 2015-03-28 13:45:54.000 087 21186.06 34.66 42852.59 47803.73 2015-03-28 13:45:55.000 087 21186.05 34.69 42852.59 47803.71 2015-03-28 13:45:56.000 087 21186.05 34.71 42852.54 47803.68 2015-03-28 13:45:57.000 087 21186.02 34.72 42852.52 47803.68 2015-03-28 13:45:58.000 087 21185.99 34.71 42852.52 47803.67 2015-03-28 13:45:59.000 087 21185.97 34.72 42852.50 47803.63 2015-03-28 13:46:00.000 087 21185.96 34.74 42852.48 47803.59 2015-03-28 13:46:01.000 087 21185.94 34.71 42852.49 47803.63 2015-03-28 13:46:02.000 087 21185.92 34.71 42852.53 47803.62 2015-03-28 13:46:03.000 087 21185.94 34.68 42852.55 47803.59 2015-03-28 13:46:04.000 087 21185.93 34.68 42852.54 47803.62 2015-03-28 13:46:05.000 087 21185.92 34.66 42852.56 47803.61 2015-03-28 13:46:06.000 087 21185.97 34.62 42852.57 47803.63 2015-03-28 13:46:07.000 087 21186.00 34.58 42852.60 47803.66 2015-03-28 13:46:08.000 087 21186.03 34.56 42852.57 47803.68 2015-03-28 13:46:09.000 087 21186.02 34.52 42852.61 47803.68 2015-03-28 13:46:10.000 087 21186.04 34.52 42852.64 47803.71 2015-03-28 13:46:11.000 087 21186.06 34.52 42852.64 47803.78 2015-03-28 13:46:12.000 087 21186.06 34.52 42852.66 47803.76 2015-03-28 13:46:13.000 087 21186.06 34.51 42852.66 47803.79 2015-03-28 13:46:14.000 087 21186.10 34.50 42852.66 47803.81 2015-03-28 13:46:15.000 087 21186.10 34.47 42852.66 47803.83 2015-03-28 13:46:16.000 087 21186.10 34.46 42852.68 47803.87 2015-03-28 13:46:17.000 087 21186.12 34.45 42852.69 47803.85 2015-03-28 13:46:18.000 087 21186.12 34.43 42852.73 47803.90 2015-03-28 13:46:19.000 087 21186.08 34.41 42852.76 47803.91 2015-03-28 13:46:20.000 087 21186.05 34.41 42852.77 47803.89 2015-03-28 13:46:21.000 087 21186.04 34.41 42852.83 47803.92 2015-03-28 13:46:22.000 087 21186.04 34.41 42852.85 47803.94 2015-03-28 13:46:23.000 087 21186.06 34.46 42852.85 47803.92 2015-03-28 13:46:24.000 087 21186.08 34.48 42852.84 47803.95 2015-03-28 13:46:25.000 087 21186.10 34.54 42852.84 47803.95 2015-03-28 13:46:26.000 087 21186.09 34.58 42852.80 47803.95 2015-03-28 13:46:27.000 087 21186.13 34.57 42852.83 47803.94 2015-03-28 13:46:28.000 087 21186.16 34.59 42852.82 47803.97 2015-03-28 13:46:29.000 087 21186.19 34.58 42852.81 47803.96 2015-03-28 13:46:30.000 087 21186.18 34.60 42852.81 47804.00 2015-03-28 13:46:31.000 087 21186.21 34.62 42852.83 47804.00 2015-03-28 13:46:32.000 087 21186.23 34.62 42852.83 47804.02 2015-03-28 13:46:33.000 087 21186.27 34.64 42852.84 47804.03 2015-03-28 13:46:34.000 087 21186.29 34.65 42852.82 47804.04 2015-03-28 13:46:35.000 087 21186.30 34.67 42852.86 47804.05 2015-03-28 13:46:36.000 087 21186.31 34.67 42852.90 47804.08 2015-03-28 13:46:37.000 087 21186.35 34.67 42852.89 47804.09 2015-03-28 13:46:38.000 087 21186.33 34.67 42852.89 47804.12 2015-03-28 13:46:39.000 087 21186.35 34.67 42852.90 47804.14 2015-03-28 13:46:40.000 087 21186.36 34.69 42852.91 47804.15 2015-03-28 13:46:41.000 087 21186.39 34.69 42852.92 47804.15 2015-03-28 13:46:42.000 087 21186.39 34.70 42852.89 47804.18 2015-03-28 13:46:43.000 087 21186.39 34.71 42852.95 47804.17 2015-03-28 13:46:44.000 087 21186.39 34.71 42852.95 47804.20 2015-03-28 13:46:45.000 087 21186.40 34.75 42852.95 47804.16 2015-03-28 13:46:46.000 087 21186.39 34.77 42852.95 47804.19 2015-03-28 13:46:47.000 087 21186.40 34.80 42852.96 47804.17 2015-03-28 13:46:48.000 087 21186.38 34.81 42852.93 47804.16 2015-03-28 13:46:49.000 087 21186.38 34.81 42852.94 47804.17 2015-03-28 13:46:50.000 087 21186.38 34.77 42852.92 47804.16 2015-03-28 13:46:51.000 087 21186.38 34.75 42852.91 47804.17 2015-03-28 13:46:52.000 087 21186.37 34.76 42852.94 47804.16 2015-03-28 13:46:53.000 087 21186.37 34.72 42852.96 47804.19 2015-03-28 13:46:54.000 087 21186.39 34.66 42852.99 47804.20 2015-03-28 13:46:55.000 087 21186.38 34.63 42853.01 47804.21 2015-03-28 13:46:56.000 087 21186.43 34.59 42853.02 47804.24 2015-03-28 13:46:57.000 087 21186.47 34.56 42853.03 47804.25 2015-03-28 13:46:58.000 087 21186.47 34.58 42853.05 47804.29 2015-03-28 13:46:59.000 087 21186.48 34.57 42853.03 47804.29 2015-03-28 13:47:00.000 087 21186.52 34.56 42853.01 47804.31 2015-03-28 13:47:01.000 087 21186.54 34.56 42853.04 47804.34 2015-03-28 13:47:02.000 087 21186.54 34.55 42853.06 47804.36 2015-03-28 13:47:03.000 087 21186.62 34.52 42853.07 47804.38 2015-03-28 13:47:04.000 087 21186.65 34.50 42853.10 47804.41 2015-03-28 13:47:05.000 087 21186.63 34.49 42853.12 47804.42 2015-03-28 13:47:06.000 087 21186.63 34.47 42853.15 47804.45 2015-03-28 13:47:07.000 087 21186.64 34.46 42853.15 47804.50 2015-03-28 13:47:08.000 087 21186.66 34.45 42853.18 47804.50 2015-03-28 13:47:09.000 087 21186.63 34.45 42853.20 47804.52 2015-03-28 13:47:10.000 087 21186.69 34.39 42853.21 47804.53 2015-03-28 13:47:11.000 087 21186.67 34.37 42853.21 47804.55 2015-03-28 13:47:12.000 087 21186.69 34.36 42853.25 47804.60 2015-03-28 13:47:13.000 087 21186.74 34.33 42853.30 47804.60 2015-03-28 13:47:14.000 087 21186.82 34.34 42853.30 47804.67 2015-03-28 13:47:15.000 087 21186.85 34.35 42853.31 47804.68 2015-03-28 13:47:16.000 087 21186.83 34.35 42853.29 47804.70 2015-03-28 13:47:17.000 087 21186.81 34.31 42853.33 47804.69 2015-03-28 13:47:18.000 087 21186.78 34.28 42853.35 47804.68 2015-03-28 13:47:19.000 087 21186.77 34.24 42853.34 47804.71 2015-03-28 13:47:20.000 087 21186.74 34.26 42853.35 47804.71 2015-03-28 13:47:21.000 087 21186.72 34.28 42853.35 47804.73 2015-03-28 13:47:22.000 087 21186.73 34.29 42853.37 47804.74 2015-03-28 13:47:23.000 087 21186.74 34.27 42853.34 47804.74 2015-03-28 13:47:24.000 087 21186.74 34.28 42853.40 47804.72 2015-03-28 13:47:25.000 087 21186.75 34.31 42853.33 47804.72 2015-03-28 13:47:26.000 087 21186.76 34.34 42853.33 47804.74 2015-03-28 13:47:27.000 087 21186.73 34.35 42853.34 47804.72 2015-03-28 13:47:28.000 087 21186.73 34.38 42853.33 47804.71 2015-03-28 13:47:29.000 087 21186.74 34.40 42853.31 47804.67 2015-03-28 13:47:30.000 087 21186.73 34.41 42853.29 47804.66 2015-03-28 13:47:31.000 087 21186.71 34.41 42853.30 47804.67 2015-03-28 13:47:32.000 087 21186.70 34.45 42853.28 47804.68 2015-03-28 13:47:33.000 087 21186.73 34.48 42853.27 47804.63 2015-03-28 13:47:34.000 087 21186.70 34.47 42853.28 47804.64 2015-03-28 13:47:35.000 087 21186.69 34.50 42853.23 47804.64 2015-03-28 13:47:36.000 087 21186.66 34.53 42853.25 47804.63 2015-03-28 13:47:37.000 087 21186.67 34.56 42853.26 47804.61 2015-03-28 13:47:38.000 087 21186.65 34.59 42853.25 47804.60 2015-03-28 13:47:39.000 087 21186.67 34.57 42853.24 47804.60 2015-03-28 13:47:40.000 087 21186.67 34.57 42853.27 47804.58 2015-03-28 13:47:41.000 087 21186.65 34.58 42853.25 47804.59 2015-03-28 13:47:42.000 087 21186.62 34.59 42853.26 47804.57 2015-03-28 13:47:43.000 087 21186.64 34.58 42853.27 47804.60 2015-03-28 13:47:44.000 087 21186.66 34.59 42853.26 47804.58 2015-03-28 13:47:45.000 087 21186.65 34.57 42853.26 47804.59 2015-03-28 13:47:46.000 087 21186.65 34.55 42853.23 47804.60 2015-03-28 13:47:47.000 087 21186.64 34.60 42853.22 47804.57 2015-03-28 13:47:48.000 087 21186.64 34.61 42853.21 47804.57 2015-03-28 13:47:49.000 087 21186.66 34.61 42853.21 47804.55 2015-03-28 13:47:50.000 087 21186.69 34.60 42853.18 47804.52 2015-03-28 13:47:51.000 087 21186.66 34.60 42853.16 47804.53 2015-03-28 13:47:52.000 087 21186.66 34.62 42853.17 47804.50 2015-03-28 13:47:53.000 087 21186.64 34.62 42853.14 47804.48 2015-03-28 13:47:54.000 087 21186.67 34.61 42853.11 47804.47 2015-03-28 13:47:55.000 087 21186.68 34.59 42853.10 47804.45 2015-03-28 13:47:56.000 087 21186.65 34.59 42853.08 47804.44 2015-03-28 13:47:57.000 087 21186.67 34.56 42853.11 47804.44 2015-03-28 13:47:58.000 087 21186.67 34.55 42853.10 47804.43 2015-03-28 13:47:59.000 087 21186.67 34.53 42853.08 47804.44 2015-03-28 13:48:00.000 087 21186.70 34.50 42853.09 47804.42 2015-03-28 13:48:01.000 087 21186.71 34.49 42853.10 47804.44 2015-03-28 13:48:02.000 087 21186.71 34.51 42853.09 47804.44 2015-03-28 13:48:03.000 087 21186.71 34.52 42853.08 47804.45 2015-03-28 13:48:04.000 087 21186.71 34.54 42853.06 47804.43 2015-03-28 13:48:05.000 087 21186.72 34.52 42853.10 47804.45 2015-03-28 13:48:06.000 087 21186.74 34.53 42853.09 47804.46 2015-03-28 13:48:07.000 087 21186.76 34.55 42853.08 47804.46 2015-03-28 13:48:08.000 087 21186.76 34.60 42853.06 47804.49 2015-03-28 13:48:09.000 087 21186.74 34.67 42853.03 47804.46 2015-03-28 13:48:10.000 087 21186.73 34.67 42853.02 47804.45 2015-03-28 13:48:11.000 087 21186.72 34.66 42853.02 47804.42 2015-03-28 13:48:12.000 087 21186.74 34.68 42853.04 47804.43 2015-03-28 13:48:13.000 087 21186.79 34.67 42853.06 47804.43 2015-03-28 13:48:14.000 087 21186.82 34.69 42853.08 47804.48 2015-03-28 13:48:15.000 087 21186.85 34.70 42853.07 47804.49 2015-03-28 13:48:16.000 087 21186.87 34.73 42853.03 47804.50 2015-03-28 13:48:17.000 087 21186.93 34.75 42853.06 47804.51 2015-03-28 13:48:18.000 087 21186.94 34.74 42853.06 47804.53 2015-03-28 13:48:19.000 087 21186.97 34.71 42853.06 47804.54 2015-03-28 13:48:20.000 087 21186.97 34.70 42853.09 47804.57 2015-03-28 13:48:21.000 087 21186.99 34.67 42853.09 47804.55 2015-03-28 13:48:22.000 087 21187.00 34.68 42853.10 47804.58 2015-03-28 13:48:23.000 087 21186.99 34.69 42853.08 47804.56 2015-03-28 13:48:24.000 087 21187.00 34.71 42853.06 47804.56 2015-03-28 13:48:25.000 087 21186.97 34.72 42853.04 47804.55 2015-03-28 13:48:26.000 087 21186.95 34.71 42853.04 47804.55 2015-03-28 13:48:27.000 087 21186.96 34.74 42853.05 47804.52 2015-03-28 13:48:28.000 087 21186.96 34.77 42853.03 47804.50 2015-03-28 13:48:29.000 087 21186.99 34.82 42852.99 47804.51 2015-03-28 13:48:30.000 087 21186.99 34.83 42853.02 47804.52 2015-03-28 13:48:31.000 087 21187.00 34.81 42853.00 47804.51 2015-03-28 13:48:32.000 087 21186.99 34.84 42852.99 47804.51 2015-03-28 13:48:33.000 087 21187.02 34.83 42852.99 47804.51 2015-03-28 13:48:34.000 087 21187.00 34.82 42852.99 47804.53 2015-03-28 13:48:35.000 087 21187.02 34.78 42853.00 47804.55 2015-03-28 13:48:36.000 087 21187.03 34.77 42853.03 47804.54 2015-03-28 13:48:37.000 087 21187.04 34.73 42853.06 47804.58 2015-03-28 13:48:38.000 087 21187.06 34.73 42853.07 47804.59 2015-03-28 13:48:39.000 087 21187.05 34.70 42853.09 47804.61 2015-03-28 13:48:40.000 087 21187.05 34.72 42853.12 47804.63 2015-03-28 13:48:41.000 087 21187.06 34.71 42853.19 47804.62 2015-03-28 13:48:42.000 087 21187.10 34.69 42853.17 47804.68 2015-03-28 13:48:43.000 087 21187.08 34.70 42853.18 47804.70 2015-03-28 13:48:44.000 087 21187.09 34.70 42853.15 47804.70 2015-03-28 13:48:45.000 087 21187.08 34.70 42853.15 47804.71 2015-03-28 13:48:46.000 087 21187.08 34.71 42853.15 47804.71 2015-03-28 13:48:47.000 087 21187.04 34.75 42853.15 47804.71 2015-03-28 13:48:48.000 087 21187.00 34.77 42853.15 47804.68 2015-03-28 13:48:49.000 087 21186.95 34.83 42853.12 47804.65 2015-03-28 13:48:50.000 087 21186.91 34.87 42853.11 47804.60 2015-03-28 13:48:51.000 087 21186.95 34.87 42853.10 47804.58 2015-03-28 13:48:52.000 087 21187.02 34.88 42853.07 47804.58 2015-03-28 13:48:53.000 087 21187.02 34.93 42853.02 47804.56 2015-03-28 13:48:54.000 087 21187.00 34.93 42853.03 47804.55 2015-03-28 13:48:55.000 087 21187.00 34.89 42853.03 47804.52 2015-03-28 13:48:56.000 087 21187.03 34.86 42853.01 47804.51 2015-03-28 13:48:57.000 087 21187.07 34.84 42853.03 47804.51 2015-03-28 13:48:58.000 087 21187.11 34.80 42853.05 47804.55 2015-03-28 13:48:59.000 087 21187.15 34.76 42853.06 47804.54 2015-03-28 13:49:00.000 087 21187.14 34.73 42853.12 47804.60 2015-03-28 13:49:01.000 087 21187.16 34.72 42853.15 47804.64 2015-03-28 13:49:02.000 087 21187.16 34.72 42853.16 47804.66 2015-03-28 13:49:03.000 087 21187.17 34.71 42853.15 47804.69 2015-03-28 13:49:04.000 087 21187.20 34.73 42853.16 47804.73 2015-03-28 13:49:05.000 087 21187.23 34.73 42853.17 47804.75 2015-03-28 13:49:06.000 087 21187.24 34.74 42853.20 47804.75 2015-03-28 13:49:07.000 087 21187.27 34.77 42853.17 47804.76 2015-03-28 13:49:08.000 087 21187.27 34.80 42853.17 47804.76 2015-03-28 13:49:09.000 087 21187.28 34.82 42853.18 47804.74 2015-03-28 13:49:10.000 087 21187.28 34.82 42853.17 47804.75 2015-03-28 13:49:11.000 087 21187.27 34.83 42853.14 47804.74 2015-03-28 13:49:12.000 087 21187.30 34.81 42853.12 47804.72 2015-03-28 13:49:13.000 087 21187.33 34.79 42853.09 47804.71 2015-03-28 13:49:14.000 087 21187.34 34.77 42853.12 47804.73 2015-03-28 13:49:15.000 087 21187.34 34.76 42853.10 47804.72 2015-03-28 13:49:16.000 087 21187.33 34.74 42853.11 47804.76 2015-03-28 13:49:17.000 087 21187.35 34.72 42853.14 47804.78 2015-03-28 13:49:18.000 087 21187.37 34.71 42853.16 47804.77 2015-03-28 13:49:19.000 087 21187.39 34.72 42853.16 47804.79 2015-03-28 13:49:20.000 087 21187.41 34.71 42853.17 47804.81 2015-03-28 13:49:21.000 087 21187.41 34.71 42853.20 47804.82 2015-03-28 13:49:22.000 087 21187.38 34.68 42853.17 47804.82 2015-03-28 13:49:23.000 087 21187.36 34.64 42853.19 47804.84 2015-03-28 13:49:24.000 087 21187.36 34.65 42853.21 47804.87 2015-03-28 13:49:25.000 087 21187.39 34.66 42853.19 47804.86 2015-03-28 13:49:26.000 087 21187.40 34.66 42853.20 47804.86 2015-03-28 13:49:27.000 087 21187.39 34.66 42853.19 47804.84 2015-03-28 13:49:28.000 087 21187.39 34.63 42853.19 47804.85 2015-03-28 13:49:29.000 087 21187.38 34.62 42853.17 47804.83 2015-03-28 13:49:30.000 087 21187.35 34.63 42853.15 47804.80 2015-03-28 13:49:31.000 087 21187.35 34.60 42853.11 47804.79 2015-03-28 13:49:32.000 087 21187.36 34.61 42853.08 47804.77 2015-03-28 13:49:33.000 087 21187.37 34.60 42853.06 47804.74 2015-03-28 13:49:34.000 087 21187.37 34.58 42853.06 47804.71 2015-03-28 13:49:35.000 087 21187.36 34.57 42853.07 47804.73 2015-03-28 13:49:36.000 087 21187.37 34.57 42853.04 47804.70 2015-03-28 13:49:37.000 087 21187.38 34.54 42853.02 47804.72 2015-03-28 13:49:38.000 087 21187.37 34.51 42853.04 47804.71 2015-03-28 13:49:39.000 087 21187.42 34.45 42853.07 47804.74 2015-03-28 13:49:40.000 087 21187.43 34.37 42853.14 47804.77 2015-03-28 13:49:41.000 087 21187.44 34.33 42853.16 47804.81 2015-03-28 13:49:42.000 087 21187.45 34.31 42853.17 47804.82 2015-03-28 13:49:43.000 087 21187.47 34.32 42853.18 47804.85 2015-03-28 13:49:44.000 087 21187.50 34.31 42853.21 47804.89 2015-03-28 13:49:45.000 087 21187.52 34.31 42853.23 47804.91 2015-03-28 13:49:46.000 087 21187.52 34.29 42853.29 47804.94 2015-03-28 13:49:47.000 087 21187.54 34.30 42853.31 47804.97 2015-03-28 13:49:48.000 087 21187.55 34.28 42853.31 47804.99 2015-03-28 13:49:49.000 087 21187.57 34.21 42853.32 47805.01 2015-03-28 13:49:50.000 087 21187.57 34.13 42853.33 47805.00 2015-03-28 13:49:51.000 087 21187.56 34.08 42853.38 47805.03 2015-03-28 13:49:52.000 087 21187.60 34.03 42853.40 47805.05 2015-03-28 13:49:53.000 087 21187.61 33.99 42853.38 47805.08 2015-03-28 13:49:54.000 087 21187.58 34.02 42853.40 47805.09 2015-03-28 13:49:55.000 087 21187.60 34.02 42853.40 47805.11 2015-03-28 13:49:56.000 087 21187.59 34.03 42853.36 47805.11 2015-03-28 13:49:57.000 087 21187.57 34.06 42853.35 47805.09 2015-03-28 13:49:58.000 087 21187.58 34.13 42853.33 47805.09 2015-03-28 13:49:59.000 087 21187.56 34.17 42853.30 47805.08 2015-03-28 13:50:00.000 087 21187.56 34.16 42853.34 47805.07 2015-03-28 13:50:01.000 087 21187.62 34.16 42853.34 47805.08 2015-03-28 13:50:02.000 087 21187.58 34.24 42853.35 47805.09 2015-03-28 13:50:03.000 087 21187.60 34.28 42853.33 47805.08 2015-03-28 13:50:04.000 087 21187.63 34.30 42853.36 47805.10 2015-03-28 13:50:05.000 087 21187.60 34.31 42853.40 47805.09 2015-03-28 13:50:06.000 087 21187.61 34.33 42853.38 47805.10 2015-03-28 13:50:07.000 087 21187.61 34.32 42853.37 47805.13 2015-03-28 13:50:08.000 087 21187.61 34.34 42853.34 47805.10 2015-03-28 13:50:09.000 087 21187.63 34.35 42853.34 47805.10 2015-03-28 13:50:10.000 087 21187.66 34.36 42853.34 47805.10 2015-03-28 13:50:11.000 087 21187.67 34.34 42853.37 47805.11 2015-03-28 13:50:12.000 087 21187.70 34.34 42853.35 47805.11 2015-03-28 13:50:13.000 087 21187.70 34.32 42853.34 47805.15 2015-03-28 13:50:14.000 087 21187.72 34.30 42853.33 47805.15 2015-03-28 13:50:15.000 087 21187.78 34.30 42853.36 47805.16 2015-03-28 13:50:16.000 087 21187.83 34.30 42853.38 47805.18 2015-03-28 13:50:17.000 087 21187.88 34.30 42853.35 47805.19 2015-03-28 13:50:18.000 087 21187.90 34.31 42853.37 47805.22 2015-03-28 13:50:19.000 087 21187.97 34.33 42853.37 47805.23 2015-03-28 13:50:20.000 087 21187.99 34.35 42853.40 47805.24 2015-03-28 13:50:21.000 087 21188.04 34.35 42853.41 47805.27 2015-03-28 13:50:22.000 087 21188.07 34.35 42853.40 47805.30 2015-03-28 13:50:23.000 087 21188.09 34.37 42853.42 47805.32 2015-03-28 13:50:24.000 087 21188.10 34.36 42853.46 47805.33 2015-03-28 13:50:25.000 087 21188.13 34.35 42853.48 47805.35 2015-03-28 13:50:26.000 087 21188.14 34.35 42853.44 47805.38 2015-03-28 13:50:27.000 087 21188.16 34.35 42853.46 47805.42 2015-03-28 13:50:28.000 087 21188.15 34.29 42853.50 47805.45 2015-03-28 13:50:29.000 087 21188.17 34.25 42853.53 47805.48 2015-03-28 13:50:30.000 087 21188.18 34.23 42853.58 47805.49 2015-03-28 13:50:31.000 087 21188.18 34.20 42853.63 47805.54 2015-03-28 13:50:32.000 087 21188.23 34.21 42853.67 47805.60 2015-03-28 13:50:33.000 087 21188.28 34.24 42853.64 47805.63 2015-03-28 13:50:34.000 087 21188.35 34.26 42853.66 47805.66 2015-03-28 13:50:35.000 087 21188.40 34.28 42853.65 47805.67 2015-03-28 13:50:36.000 087 21188.46 34.29 42853.65 47805.68 2015-03-28 13:50:37.000 087 21188.51 34.29 42853.66 47805.73 2015-03-28 13:50:38.000 087 21188.53 34.29 42853.64 47805.73 2015-03-28 13:50:39.000 087 21188.56 34.31 42853.64 47805.75 2015-03-28 13:50:40.000 087 21188.59 34.34 42853.66 47805.76 2015-03-28 13:50:41.000 087 21188.63 34.37 42853.64 47805.80 2015-03-28 13:50:42.000 087 21188.65 34.36 42853.60 47805.80 2015-03-28 13:50:43.000 087 21188.65 34.34 42853.60 47805.78 2015-03-28 13:50:44.000 087 21188.62 34.33 42853.61 47805.78 2015-03-28 13:50:45.000 087 21188.60 34.27 42853.60 47805.77 2015-03-28 13:50:46.000 087 21188.56 34.23 42853.65 47805.78 2015-03-28 13:50:47.000 087 21188.56 34.18 42853.67 47805.81 2015-03-28 13:50:48.000 087 21188.54 34.18 42853.67 47805.79 2015-03-28 13:50:49.000 087 21188.53 34.20 42853.69 47805.82 2015-03-28 13:50:50.000 087 21188.53 34.19 42853.70 47805.80 2015-03-28 13:50:51.000 087 21188.52 34.19 42853.69 47805.80 2015-03-28 13:50:52.000 087 21188.49 34.20 42853.65 47805.80 2015-03-28 13:50:53.000 087 21188.48 34.22 42853.60 47805.80 2015-03-28 13:50:54.000 087 21188.47 34.22 42853.62 47805.75 2015-03-28 13:50:55.000 087 21188.46 34.23 42853.62 47805.73 2015-03-28 13:50:56.000 087 21188.43 34.24 42853.63 47805.73 2015-03-28 13:50:57.000 087 21188.39 34.21 42853.65 47805.71 2015-03-28 13:50:58.000 087 21188.36 34.21 42853.62 47805.70 2015-03-28 13:50:59.000 087 21188.32 34.23 42853.64 47805.66 2015-03-28 13:51:00.000 087 21188.35 34.28 42853.59 47805.66 2015-03-28 13:51:01.000 087 21188.33 34.29 42853.56 47805.63 2015-03-28 13:51:02.000 087 21188.32 34.33 42853.55 47805.63 2015-03-28 13:51:03.000 087 21188.30 34.32 42853.53 47805.61 2015-03-28 13:51:04.000 087 21188.27 34.35 42853.50 47805.55 2015-03-28 13:51:05.000 087 21188.27 34.40 42853.50 47805.55 2015-03-28 13:51:06.000 087 21188.28 34.41 42853.45 47805.51 2015-03-28 13:51:07.000 087 21188.28 34.39 42853.43 47805.49 2015-03-28 13:51:08.000 087 21188.28 34.42 42853.38 47805.46 2015-03-28 13:51:09.000 087 21188.29 34.45 42853.33 47805.43 2015-03-28 13:51:10.000 087 21188.27 34.47 42853.32 47805.39 2015-03-28 13:51:11.000 087 21188.28 34.45 42853.31 47805.37 2015-03-28 13:51:12.000 087 21188.27 34.46 42853.26 47805.35 2015-03-28 13:51:13.000 087 21188.26 34.49 42853.23 47805.31 2015-03-28 13:51:14.000 087 21188.29 34.44 42853.24 47805.31 2015-03-28 13:51:15.000 087 21188.29 34.43 42853.19 47805.28 2015-03-28 13:51:16.000 087 21188.28 34.44 42853.16 47805.26 2015-03-28 13:51:17.000 087 21188.28 34.43 42853.15 47805.26 2015-03-28 13:51:18.000 087 21188.25 34.42 42853.16 47805.22 2015-03-28 13:51:19.000 087 21188.26 34.40 42853.16 47805.22 2015-03-28 13:51:20.000 087 21188.27 34.38 42853.21 47805.21 2015-03-28 13:51:21.000 087 21188.24 34.36 42853.19 47805.24 2015-03-28 13:51:22.000 087 21188.25 34.35 42853.19 47805.23 2015-03-28 13:51:23.000 087 21188.26 34.36 42853.18 47805.25 2015-03-28 13:51:24.000 087 21188.23 34.35 42853.18 47805.24 2015-03-28 13:51:25.000 087 21188.22 34.33 42853.19 47805.23 2015-03-28 13:51:26.000 087 21188.22 34.30 42853.23 47805.24 2015-03-28 13:51:27.000 087 21188.22 34.27 42853.24 47805.26 2015-03-28 13:51:28.000 087 21188.20 34.25 42853.26 47805.26 2015-03-28 13:51:29.000 087 21188.21 34.25 42853.29 47805.26 2015-03-28 13:51:30.000 087 21188.24 34.26 42853.28 47805.29 2015-03-28 13:51:31.000 087 21188.22 34.30 42853.27 47805.30 2015-03-28 13:51:32.000 087 21188.19 34.31 42853.26 47805.27 2015-03-28 13:51:33.000 087 21188.17 34.31 42853.26 47805.27 2015-03-28 13:51:34.000 087 21188.15 34.29 42853.24 47805.27 2015-03-28 13:51:35.000 087 21188.15 34.28 42853.24 47805.26 2015-03-28 13:51:36.000 087 21188.14 34.24 42853.28 47805.24 2015-03-28 13:51:37.000 087 21188.14 34.26 42853.29 47805.27 2015-03-28 13:51:38.000 087 21188.16 34.26 42853.31 47805.26 2015-03-28 13:51:39.000 087 21188.15 34.29 42853.31 47805.27 2015-03-28 13:51:40.000 087 21188.16 34.31 42853.31 47805.29 2015-03-28 13:51:41.000 087 21188.14 34.31 42853.30 47805.28 2015-03-28 13:51:42.000 087 21188.15 34.35 42853.29 47805.32 2015-03-28 13:51:43.000 087 21188.19 34.37 42853.30 47805.32 2015-03-28 13:51:44.000 087 21188.21 34.41 42853.33 47805.30 2015-03-28 13:51:45.000 087 21188.22 34.45 42853.33 47805.31 2015-03-28 13:51:46.000 087 21188.24 34.49 42853.31 47805.30 2015-03-28 13:51:47.000 087 21188.25 34.52 42853.27 47805.33 2015-03-28 13:51:48.000 087 21188.25 34.59 42853.29 47805.32 2015-03-28 13:51:49.000 087 21188.23 34.64 42853.29 47805.30 2015-03-28 13:51:50.000 087 21188.17 34.66 42853.30 47805.31 2015-03-28 13:51:51.000 087 21188.13 34.69 42853.27 47805.25 2015-03-28 13:51:52.000 087 21188.10 34.70 42853.25 47805.23 2015-03-28 13:51:53.000 087 21188.07 34.68 42853.24 47805.20 2015-03-28 13:51:54.000 087 21188.07 34.63 42853.21 47805.16 2015-03-28 13:51:55.000 087 21188.09 34.58 42853.22 47805.16 2015-03-28 13:51:56.000 087 21188.07 34.57 42853.25 47805.19 2015-03-28 13:51:57.000 087 21188.09 34.55 42853.23 47805.16 2015-03-28 13:51:58.000 087 21188.11 34.55 42853.19 47805.17 2015-03-28 13:51:59.000 087 21188.13 34.55 42853.21 47805.15 2015-03-28 13:52:00.000 087 21188.12 34.54 42853.18 47805.17 2015-03-28 13:52:01.000 087 21188.13 34.55 42853.16 47805.15 2015-03-28 13:52:02.000 087 21188.12 34.54 42853.15 47805.18 2015-03-28 13:52:03.000 087 21188.15 34.52 42853.20 47805.15 2015-03-28 13:52:04.000 087 21188.17 34.50 42853.20 47805.17 2015-03-28 13:52:05.000 087 21188.14 34.47 42853.19 47805.20 2015-03-28 13:52:06.000 087 21188.13 34.41 42853.19 47805.19 2015-03-28 13:52:07.000 087 21188.13 34.36 42853.21 47805.22 2015-03-28 13:52:08.000 087 21188.13 34.36 42853.26 47805.21 2015-03-28 13:52:09.000 087 21188.09 34.39 42853.24 47805.20 2015-03-28 13:52:10.000 087 21188.09 34.39 42853.23 47805.22 2015-03-28 13:52:11.000 087 21188.12 34.38 42853.21 47805.18 2015-03-28 13:52:12.000 087 21188.10 34.40 42853.23 47805.21 2015-03-28 13:52:13.000 087 21188.08 34.44 42853.22 47805.20 2015-03-28 13:52:14.000 087 21188.09 34.45 42853.26 47805.20 2015-03-28 13:52:15.000 087 21188.12 34.46 42853.28 47805.21 2015-03-28 13:52:16.000 087 21188.10 34.44 42853.25 47805.20 2015-03-28 13:52:17.000 087 21188.11 34.45 42853.21 47805.22 2015-03-28 13:52:18.000 087 21188.11 34.42 42853.26 47805.21 2015-03-28 13:52:19.000 087 21188.11 34.41 42853.23 47805.21 2015-03-28 13:52:20.000 087 21188.13 34.40 42853.22 47805.22 2015-03-28 13:52:21.000 087 21188.14 34.44 42853.24 47805.25 2015-03-28 13:52:22.000 087 21188.12 34.48 42853.25 47805.24 2015-03-28 13:52:23.000 087 21188.14 34.50 42853.24 47805.24 2015-03-28 13:52:24.000 087 21188.13 34.51 42853.24 47805.22 2015-03-28 13:52:25.000 087 21188.14 34.52 42853.27 47805.24 2015-03-28 13:52:26.000 087 21188.19 34.56 42853.24 47805.24 2015-03-28 13:52:27.000 087 21188.18 34.58 42853.22 47805.21 2015-03-28 13:52:28.000 087 21188.20 34.57 42853.23 47805.24 2015-03-28 13:52:29.000 087 21188.23 34.60 42853.22 47805.24 2015-03-28 13:52:30.000 087 21188.25 34.61 42853.23 47805.23 2015-03-28 13:52:31.000 087 21188.21 34.61 42853.25 47805.27 2015-03-28 13:52:32.000 087 21188.23 34.63 42853.22 47805.26 2015-03-28 13:52:33.000 087 21188.26 34.64 42853.23 47805.30 2015-03-28 13:52:34.000 087 21188.26 34.64 42853.25 47805.27 2015-03-28 13:52:35.000 087 21188.25 34.69 42853.26 47805.32 2015-03-28 13:52:36.000 087 21188.21 34.72 42853.25 47805.28 2015-03-28 13:52:37.000 087 21188.21 34.76 42853.19 47805.25 2015-03-28 13:52:38.000 087 21188.21 34.79 42853.16 47805.24 2015-03-28 13:52:39.000 087 21188.21 34.77 42853.15 47805.20 2015-03-28 13:52:40.000 087 21188.18 34.76 42853.13 47805.19 2015-03-28 13:52:41.000 087 21188.18 34.75 42853.19 47805.20 2015-03-28 13:52:42.000 087 21188.20 34.72 42853.14 47805.19 2015-03-28 13:52:43.000 087 21188.20 34.71 42853.18 47805.20 2015-03-28 13:52:44.000 087 21188.19 34.68 42853.20 47805.21 2015-03-28 13:52:45.000 087 21188.21 34.66 42853.21 47805.21 2015-03-28 13:52:46.000 087 21188.21 34.65 42853.20 47805.20 2015-03-28 13:52:47.000 087 21188.22 34.61 42853.18 47805.22 2015-03-28 13:52:48.000 087 21188.21 34.59 42853.19 47805.21 2015-03-28 13:52:49.000 087 21188.22 34.56 42853.21 47805.24 2015-03-28 13:52:50.000 087 21188.22 34.54 42853.28 47805.25 2015-03-28 13:52:51.000 087 21188.18 34.53 42853.28 47805.27 2015-03-28 13:52:52.000 087 21188.19 34.52 42853.27 47805.26 2015-03-28 13:52:53.000 087 21188.14 34.52 42853.30 47805.27 2015-03-28 13:52:54.000 087 21188.10 34.54 42853.30 47805.25 2015-03-28 13:52:55.000 087 21188.07 34.57 42853.31 47805.29 2015-03-28 13:52:56.000 087 21188.07 34.60 42853.33 47805.28 2015-03-28 13:52:57.000 087 21188.07 34.64 42853.34 47805.29 2015-03-28 13:52:58.000 087 21188.09 34.65 42853.35 47805.30 2015-03-28 13:52:59.000 087 21188.09 34.69 42853.36 47805.32 2015-03-28 13:53:00.000 087 21188.09 34.71 42853.37 47805.30 2015-03-28 13:53:01.000 087 21188.10 34.73 42853.38 47805.33 2015-03-28 13:53:02.000 087 21188.12 34.73 42853.36 47805.32 2015-03-28 13:53:03.000 087 21188.09 34.76 42853.37 47805.34 2015-03-28 13:53:04.000 087 21188.11 34.75 42853.41 47805.33 2015-03-28 13:53:05.000 087 21188.15 34.73 42853.38 47805.36 2015-03-28 13:53:06.000 087 21188.18 34.72 42853.39 47805.38 2015-03-28 13:53:07.000 087 21188.18 34.70 42853.40 47805.41 2015-03-28 13:53:08.000 087 21188.22 34.69 42853.41 47805.43 2015-03-28 13:53:09.000 087 21188.24 34.68 42853.41 47805.42 2015-03-28 13:53:10.000 087 21188.28 34.68 42853.40 47805.47 2015-03-28 13:53:11.000 087 21188.30 34.68 42853.45 47805.47 2015-03-28 13:53:12.000 087 21188.31 34.69 42853.44 47805.50 2015-03-28 13:53:13.000 087 21188.33 34.68 42853.45 47805.50 2015-03-28 13:53:14.000 087 21188.34 34.70 42853.47 47805.51 2015-03-28 13:53:15.000 087 21188.31 34.69 42853.47 47805.50 2015-03-28 13:53:16.000 087 21188.24 34.70 42853.46 47805.49 2015-03-28 13:53:17.000 087 21188.19 34.69 42853.45 47805.47 2015-03-28 13:53:18.000 087 21188.14 34.67 42853.47 47805.45 2015-03-28 13:53:19.000 087 21188.14 34.63 42853.47 47805.46 2015-03-28 13:53:20.000 087 21188.12 34.64 42853.51 47805.46 2015-03-28 13:53:21.000 087 21188.09 34.65 42853.50 47805.47 2015-03-28 13:53:22.000 087 21188.07 34.67 42853.49 47805.47 2015-03-28 13:53:23.000 087 21188.08 34.69 42853.54 47805.48 2015-03-28 13:53:24.000 087 21188.11 34.67 42853.54 47805.47 2015-03-28 13:53:25.000 087 21188.13 34.69 42853.53 47805.49 2015-03-28 13:53:26.000 087 21188.16 34.74 42853.57 47805.47 2015-03-28 13:53:27.000 087 21188.14 34.76 42853.55 47805.49 2015-03-28 13:53:28.000 087 21188.14 34.75 42853.54 47805.48 2015-03-28 13:53:29.000 087 21188.14 34.74 42853.51 47805.48 2015-03-28 13:53:30.000 087 21188.16 34.73 42853.52 47805.48 2015-03-28 13:53:31.000 087 21188.16 34.71 42853.53 47805.47 2015-03-28 13:53:32.000 087 21188.17 34.71 42853.54 47805.50 2015-03-28 13:53:33.000 087 21188.18 34.72 42853.53 47805.51 2015-03-28 13:53:34.000 087 21188.18 34.73 42853.51 47805.51 2015-03-28 13:53:35.000 087 21188.23 34.73 42853.51 47805.55 2015-03-28 13:53:36.000 087 21188.25 34.73 42853.53 47805.52 2015-03-28 13:53:37.000 087 21188.27 34.70 42853.53 47805.52 2015-03-28 13:53:38.000 087 21188.32 34.66 42853.52 47805.55 2015-03-28 13:53:39.000 087 21188.32 34.66 42853.49 47805.58 2015-03-28 13:53:40.000 087 21188.31 34.67 42853.49 47805.56 2015-03-28 13:53:41.000 087 21188.28 34.70 42853.52 47805.59 2015-03-28 13:53:42.000 087 21188.31 34.69 42853.50 47805.55 2015-03-28 13:53:43.000 087 21188.33 34.67 42853.52 47805.55 2015-03-28 13:53:44.000 087 21188.37 34.68 42853.52 47805.55 2015-03-28 13:53:45.000 087 21188.36 34.69 42853.53 47805.57 2015-03-28 13:53:46.000 087 21188.35 34.68 42853.54 47805.59 2015-03-28 13:53:47.000 087 21188.37 34.68 42853.55 47805.60 2015-03-28 13:53:48.000 087 21188.39 34.68 42853.54 47805.60 2015-03-28 13:53:49.000 087 21188.39 34.65 42853.55 47805.61 2015-03-28 13:53:50.000 087 21188.46 34.66 42853.59 47805.64 2015-03-28 13:53:51.000 087 21188.47 34.66 42853.59 47805.64 2015-03-28 13:53:52.000 087 21188.49 34.65 42853.63 47805.66 2015-03-28 13:53:53.000 087 21188.53 34.65 42853.59 47805.70 2015-03-28 13:53:54.000 087 21188.55 34.67 42853.59 47805.71 2015-03-28 13:53:55.000 087 21188.59 34.66 42853.60 47805.69 2015-03-28 13:53:56.000 087 21188.64 34.65 42853.55 47805.71 2015-03-28 13:53:57.000 087 21188.68 34.64 42853.57 47805.72 2015-03-28 13:53:58.000 087 21188.70 34.60 42853.56 47805.75 2015-03-28 13:53:59.000 087 21188.68 34.59 42853.55 47805.76 2015-03-28 13:54:00.000 087 21188.68 34.60 42853.55 47805.76 2015-03-28 13:54:01.000 087 21188.65 34.61 42853.54 47805.76 2015-03-28 13:54:02.000 087 21188.58 34.65 42853.51 47805.72 2015-03-28 13:54:03.000 087 21188.51 34.66 42853.47 47805.69 2015-03-28 13:54:04.000 087 21188.47 34.65 42853.50 47805.62 2015-03-28 13:54:05.000 087 21188.45 34.68 42853.49 47805.62 2015-03-28 13:54:06.000 087 21188.43 34.74 42853.44 47805.58 2015-03-28 13:54:07.000 087 21188.36 34.81 42853.39 47805.56 2015-03-28 13:54:08.000 087 21188.35 34.81 42853.34 47805.48 2015-03-28 13:54:09.000 087 21188.25 34.82 42853.32 47805.42 2015-03-28 13:54:10.000 087 21188.17 34.94 42853.25 47805.35 2015-03-28 13:54:11.000 087 21188.12 35.06 42853.19 47805.27 2015-03-28 13:54:12.000 087 21188.04 35.13 42853.11 47805.15 2015-03-28 13:54:13.000 087 21188.01 35.19 42853.03 47805.06 2015-03-28 13:54:14.000 087 21188.00 35.21 42853.00 47804.98 2015-03-28 13:54:15.000 087 21188.00 35.23 42852.92 47804.94 2015-03-28 13:54:16.000 087 21188.01 35.26 42852.90 47804.88 2015-03-28 13:54:17.000 087 21188.01 35.29 42852.88 47804.84 2015-03-28 13:54:18.000 087 21188.04 35.32 42852.85 47804.83 2015-03-28 13:54:19.000 087 21188.08 35.28 42852.84 47804.82 2015-03-28 13:54:20.000 087 21188.13 35.26 42852.83 47804.82 2015-03-28 13:54:21.000 087 21188.14 35.22 42852.83 47804.83 2015-03-28 13:54:22.000 087 21188.11 35.32 42852.80 47804.83 2015-03-28 13:54:23.000 087 21188.11 35.46 42852.72 47804.82 2015-03-28 13:54:24.000 087 21188.14 35.53 42852.65 47804.79 2015-03-28 13:54:25.000 087 21188.15 35.55 42852.59 47804.68 2015-03-28 13:54:26.000 087 21188.15 35.55 42852.55 47804.64 2015-03-28 13:54:27.000 087 21188.17 35.49 42852.52 47804.64 2015-03-28 13:54:28.000 087 21188.23 35.40 42852.56 47804.62 2015-03-28 13:54:29.000 087 21188.22 35.28 42852.57 47804.65 2015-03-28 13:54:30.000 087 21188.24 35.18 42852.66 47804.69 2015-03-28 13:54:31.000 087 21188.23 35.16 42852.75 47804.77 2015-03-28 13:54:32.000 087 21188.21 35.19 42852.77 47804.83 2015-03-28 13:54:33.000 087 21188.12 35.19 42852.79 47804.85 2015-03-28 13:54:34.000 087 21188.11 35.19 42852.78 47804.85 2015-03-28 13:54:35.000 087 21188.15 35.20 42852.77 47804.84 2015-03-28 13:54:36.000 087 21188.15 35.19 42852.81 47804.86 2015-03-28 13:54:37.000 087 21188.22 35.21 42852.78 47804.85 2015-03-28 13:54:38.000 087 21188.26 35.23 42852.75 47804.88 2015-03-28 13:54:39.000 087 21188.34 35.19 42852.73 47804.88 2015-03-28 13:54:40.000 087 21188.39 35.11 42852.76 47804.90 2015-03-28 13:54:41.000 087 21188.46 35.02 42852.80 47804.93 2015-03-28 13:54:42.000 087 21188.54 34.93 42852.86 47805.01 2015-03-28 13:54:43.000 087 21188.64 34.86 42852.95 47805.07 2015-03-28 13:54:44.000 087 21188.65 34.87 42853.01 47805.17 2015-03-28 13:54:45.000 087 21188.63 34.95 42852.99 47805.25 2015-03-28 13:54:46.000 087 21188.62 34.98 42853.01 47805.26 2015-03-28 13:54:47.000 087 21188.63 35.02 42852.97 47805.24 2015-03-28 13:54:48.000 087 21188.63 35.00 42852.97 47805.22 2015-03-28 13:54:49.000 087 21188.65 34.96 42852.97 47805.23 2015-03-28 13:54:50.000 087 21188.70 34.88 42853.00 47805.21 2015-03-28 13:54:51.000 087 21188.74 34.79 42853.10 47805.26 2015-03-28 13:54:52.000 087 21188.77 34.73 42853.13 47805.33 2015-03-28 13:54:53.000 087 21188.79 34.67 42853.18 47805.42 2015-03-28 13:54:54.000 087 21188.85 34.62 42853.22 47805.50 2015-03-28 13:54:55.000 087 21188.88 34.63 42853.28 47805.54 2015-03-28 13:54:56.000 087 21188.86 34.63 42853.34 47805.61 2015-03-28 13:54:57.000 087 21188.87 34.62 42853.37 47805.65 2015-03-28 13:54:58.000 087 21188.88 34.61 42853.42 47805.67 2015-03-28 13:54:59.000 087 21188.88 34.61 42853.45 47805.71 2015-03-28 13:55:00.000 087 21188.86 34.60 42853.48 47805.72 2015-03-28 13:55:01.000 087 21188.85 34.56 42853.51 47805.77 2015-03-28 13:55:02.000 087 21188.86 34.56 42853.49 47805.76 2015-03-28 13:55:03.000 087 21188.89 34.53 42853.51 47805.82 2015-03-28 13:55:04.000 087 21188.93 34.48 42853.55 47805.85 2015-03-28 13:55:05.000 087 21188.94 34.44 42853.59 47805.90 2015-03-28 13:55:06.000 087 21188.97 34.42 42853.61 47805.93 2015-03-28 13:55:07.000 087 21188.95 34.40 42853.63 47806.00 2015-03-28 13:55:08.000 087 21188.97 34.38 42853.68 47806.01 2015-03-28 13:55:09.000 087 21188.98 34.39 42853.70 47806.02 2015-03-28 13:55:10.000 087 21188.97 34.34 42853.72 47806.02 2015-03-28 13:55:11.000 087 21188.98 34.31 42853.75 47806.03 2015-03-28 13:55:12.000 087 21188.99 34.27 42853.74 47806.04 2015-03-28 13:55:13.000 087 21188.97 34.25 42853.76 47806.08 2015-03-28 13:55:14.000 087 21188.98 34.22 42853.78 47806.09 2015-03-28 13:55:15.000 087 21188.94 34.17 42853.81 47806.07 2015-03-28 13:55:16.000 087 21188.92 34.14 42853.84 47806.10 2015-03-28 13:55:17.000 087 21188.89 34.14 42853.86 47806.11 2015-03-28 13:55:18.000 087 21188.88 34.14 42853.87 47806.11 2015-03-28 13:55:19.000 087 21188.88 34.13 42853.89 47806.11 2015-03-28 13:55:20.000 087 21188.90 34.13 42853.87 47806.12 2015-03-28 13:55:21.000 087 21188.89 34.12 42853.89 47806.13 2015-03-28 13:55:22.000 087 21188.89 34.11 42853.85 47806.11 2015-03-28 13:55:23.000 087 21188.90 34.11 42853.87 47806.11 2015-03-28 13:55:24.000 087 21188.87 34.09 42853.87 47806.12 2015-03-28 13:55:25.000 087 21188.89 34.07 42853.87 47806.11 2015-03-28 13:55:26.000 087 21188.88 34.06 42853.87 47806.09 2015-03-28 13:55:27.000 087 21188.88 34.04 42853.91 47806.14 2015-03-28 13:55:28.000 087 21188.88 34.05 42853.91 47806.14 2015-03-28 13:55:29.000 087 21188.84 34.09 42853.92 47806.14 2015-03-28 13:55:30.000 087 21188.82 34.13 42853.90 47806.16 2015-03-28 13:55:31.000 087 21188.77 34.14 42853.88 47806.12 2015-03-28 13:55:32.000 087 21188.78 34.18 42853.89 47806.12 2015-03-28 13:55:33.000 087 21188.75 34.19 42853.87 47806.10 2015-03-28 13:55:34.000 087 21188.79 34.20 42853.89 47806.06 2015-03-28 13:55:35.000 087 21188.79 34.21 42853.86 47806.07 2015-03-28 13:55:36.000 087 21188.79 34.22 42853.83 47806.06 2015-03-28 13:55:37.000 087 21188.81 34.23 42853.81 47806.06 2015-03-28 13:55:38.000 087 21188.79 34.27 42853.82 47806.06 2015-03-28 13:55:39.000 087 21188.76 34.27 42853.80 47806.00 2015-03-28 13:55:40.000 087 21188.78 34.28 42853.79 47806.01 2015-03-28 13:55:41.000 087 21188.81 34.29 42853.76 47806.00 2015-03-28 13:55:42.000 087 21188.77 34.29 42853.75 47805.99 2015-03-28 13:55:43.000 087 21188.78 34.30 42853.73 47805.97 2015-03-28 13:55:44.000 087 21188.81 34.28 42853.73 47805.96 2015-03-28 13:55:45.000 087 21188.81 34.29 42853.72 47805.98 2015-03-28 13:55:46.000 087 21188.79 34.28 42853.74 47805.96 2015-03-28 13:55:47.000 087 21188.80 34.26 42853.78 47805.99 2015-03-28 13:55:48.000 087 21188.79 34.23 42853.78 47805.97 2015-03-28 13:55:49.000 087 21188.79 34.21 42853.78 47806.00 2015-03-28 13:55:50.000 087 21188.78 34.19 42853.83 47806.03 2015-03-28 13:55:51.000 087 21188.78 34.18 42853.85 47806.04 2015-03-28 13:55:52.000 087 21188.81 34.16 42853.88 47806.06 2015-03-28 13:55:53.000 087 21188.81 34.15 42853.91 47806.07 2015-03-28 13:55:54.000 087 21188.80 34.15 42853.91 47806.09 2015-03-28 13:55:55.000 087 21188.80 34.11 42853.89 47806.10 2015-03-28 13:55:56.000 087 21188.79 34.10 42853.91 47806.12 2015-03-28 13:55:57.000 087 21188.78 34.08 42853.93 47806.13 2015-03-28 13:55:58.000 087 21188.78 34.06 42853.95 47806.14 2015-03-28 13:55:59.000 087 21188.78 34.10 42853.96 47806.17 2015-03-28 13:56:00.000 087 21188.79 34.09 42853.98 47806.18 2015-03-28 13:56:01.000 087 21188.81 34.10 42853.98 47806.19 2015-03-28 13:56:02.000 087 21188.84 34.15 42853.99 47806.21 2015-03-28 13:56:03.000 087 21188.82 34.17 42853.99 47806.22 2015-03-28 13:56:04.000 087 21188.84 34.14 42853.98 47806.22 2015-03-28 13:56:05.000 087 21188.84 34.15 42854.02 47806.22 2015-03-28 13:56:06.000 087 21188.82 34.16 42854.01 47806.23 2015-03-28 13:56:07.000 087 21188.78 34.15 42854.01 47806.24 2015-03-28 13:56:08.000 087 21188.78 34.15 42854.02 47806.23 2015-03-28 13:56:09.000 087 21188.78 34.15 42854.02 47806.26 2015-03-28 13:56:10.000 087 21188.80 34.12 42854.06 47806.23 2015-03-28 13:56:11.000 087 21188.80 34.11 42854.06 47806.27 2015-03-28 13:56:12.000 087 21188.83 34.10 42854.09 47806.27 2015-03-28 13:56:13.000 087 21188.86 34.10 42854.11 47806.28 2015-03-28 13:56:14.000 087 21188.85 34.12 42854.12 47806.32 2015-03-28 13:56:15.000 087 21188.83 34.12 42854.13 47806.32 2015-03-28 13:56:16.000 087 21188.83 34.14 42854.14 47806.32 2015-03-28 13:56:17.000 087 21188.84 34.14 42854.17 47806.35 2015-03-28 13:56:18.000 087 21188.87 34.15 42854.14 47806.36 2015-03-28 13:56:19.000 087 21188.87 34.16 42854.12 47806.38 2015-03-28 13:56:20.000 087 21188.87 34.20 42854.13 47806.38 2015-03-28 13:56:21.000 087 21188.91 34.23 42854.16 47806.35 2015-03-28 13:56:22.000 087 21188.93 34.27 42854.11 47806.37 2015-03-28 13:56:23.000 087 21188.91 34.29 42854.11 47806.38 2015-03-28 13:56:24.000 087 21188.92 34.33 42854.08 47806.35 2015-03-28 13:56:25.000 087 21188.91 34.35 42854.06 47806.34 2015-03-28 13:56:26.000 087 21188.87 34.36 42854.03 47806.32 2015-03-28 13:56:27.000 087 21188.86 34.37 42854.00 47806.31 2015-03-28 13:56:28.000 087 21188.91 34.36 42853.99 47806.31 2015-03-28 13:56:29.000 087 21188.92 34.35 42854.00 47806.28 2015-03-28 13:56:30.000 087 21188.90 34.32 42853.98 47806.25 2015-03-28 13:56:31.000 087 21188.89 34.33 42853.97 47806.25 2015-03-28 13:56:32.000 087 21188.87 34.34 42853.98 47806.27 2015-03-28 13:56:33.000 087 21188.81 34.37 42853.95 47806.25 2015-03-28 13:56:34.000 087 21188.80 34.36 42853.98 47806.22 2015-03-28 13:56:35.000 087 21188.81 34.37 42853.99 47806.21 2015-03-28 13:56:36.000 087 21188.82 34.40 42854.02 47806.21 2015-03-28 13:56:37.000 087 21188.80 34.39 42853.97 47806.22 2015-03-28 13:56:38.000 087 21188.83 34.39 42853.96 47806.21 2015-03-28 13:56:39.000 087 21188.82 34.40 42853.96 47806.21 2015-03-28 13:56:40.000 087 21188.83 34.38 42853.96 47806.19 2015-03-28 13:56:41.000 087 21188.81 34.38 42853.95 47806.19 2015-03-28 13:56:42.000 087 21188.84 34.35 42853.96 47806.18 2015-03-28 13:56:43.000 087 21188.84 34.31 42853.96 47806.17 2015-03-28 13:56:44.000 087 21188.84 34.30 42853.97 47806.20 2015-03-28 13:56:45.000 087 21188.83 34.31 42853.97 47806.19 2015-03-28 13:56:46.000 087 21188.83 34.30 42853.98 47806.21 2015-03-28 13:56:47.000 087 21188.82 34.28 42853.99 47806.20 2015-03-28 13:56:48.000 087 21188.78 34.29 42853.97 47806.19 2015-03-28 13:56:49.000 087 21188.80 34.28 42853.96 47806.19 2015-03-28 13:56:50.000 087 21188.78 34.24 42853.94 47806.19 2015-03-28 13:56:51.000 087 21188.79 34.20 42853.96 47806.16 2015-03-28 13:56:52.000 087 21188.80 34.18 42853.98 47806.18 2015-03-28 13:56:53.000 087 21188.77 34.15 42853.99 47806.19 2015-03-28 13:56:54.000 087 21188.79 34.13 42854.00 47806.19 2015-03-28 13:56:55.000 087 21188.79 34.12 42854.02 47806.21 2015-03-28 13:56:56.000 087 21188.80 34.09 42854.00 47806.19 2015-03-28 13:56:57.000 087 21188.82 34.09 42853.98 47806.21 2015-03-28 13:56:58.000 087 21188.83 34.08 42853.99 47806.23 2015-03-28 13:56:59.000 087 21188.83 34.08 42854.00 47806.22 2015-03-28 13:57:00.000 087 21188.84 34.07 42854.00 47806.21 2015-03-28 13:57:01.000 087 21188.86 34.06 42853.97 47806.21 2015-03-28 13:57:02.000 087 21188.87 34.05 42853.97 47806.22 2015-03-28 13:57:03.000 087 21188.87 34.09 42853.94 47806.19 2015-03-28 13:57:04.000 087 21188.88 34.10 42853.94 47806.19 2015-03-28 13:57:05.000 087 21188.86 34.11 42853.89 47806.16 2015-03-28 13:57:06.000 087 21188.83 34.11 42853.89 47806.12 2015-03-28 13:57:07.000 087 21188.83 34.11 42853.86 47806.11 2015-03-28 13:57:08.000 087 21188.82 34.11 42853.88 47806.11 2015-03-28 13:57:09.000 087 21188.80 34.13 42853.84 47806.11 2015-03-28 13:57:10.000 087 21188.81 34.17 42853.83 47806.08 2015-03-28 13:57:11.000 087 21188.86 34.18 42853.86 47806.06 2015-03-28 13:57:12.000 087 21188.89 34.17 42853.88 47806.07 2015-03-28 13:57:13.000 087 21188.92 34.12 42853.90 47806.07 2015-03-28 13:57:14.000 087 21189.00 34.06 42853.91 47806.12 2015-03-28 13:57:15.000 087 21189.03 34.06 42853.96 47806.18 2015-03-28 13:57:16.000 087 21189.02 34.10 42853.97 47806.20 2015-03-28 13:57:17.000 087 21189.05 34.09 42854.01 47806.25 2015-03-28 13:57:18.000 087 21189.08 34.07 42854.00 47806.26 2015-03-28 13:57:19.000 087 21189.09 34.04 42854.00 47806.28 2015-03-28 13:57:20.000 087 21189.08 34.01 42854.03 47806.30 2015-03-28 13:57:21.000 087 21189.11 34.02 42854.03 47806.30 2015-03-28 13:57:22.000 087 21189.10 33.99 42854.02 47806.30 2015-03-28 13:57:23.000 087 21189.13 33.99 42854.05 47806.31 2015-03-28 13:57:24.000 087 21189.10 33.99 42854.08 47806.31 2015-03-28 13:57:25.000 087 21189.04 34.01 42854.04 47806.31 2015-03-28 13:57:26.000 087 21189.05 34.03 42854.04 47806.28 2015-03-28 13:57:27.000 087 21189.01 34.04 42854.02 47806.28 2015-03-28 13:57:28.000 087 21188.99 34.10 42854.02 47806.25 2015-03-28 13:57:29.000 087 21188.95 34.13 42853.99 47806.24 2015-03-28 13:57:30.000 087 21188.92 34.12 42853.97 47806.18 2015-03-28 13:57:31.000 087 21188.94 34.13 42853.93 47806.19 2015-03-28 13:57:32.000 087 21188.93 34.13 42853.93 47806.15 2015-03-28 13:57:33.000 087 21188.94 34.17 42853.91 47806.13 2015-03-28 13:57:34.000 087 21188.91 34.18 42853.90 47806.15 2015-03-28 13:57:35.000 087 21188.90 34.18 42853.90 47806.11 2015-03-28 13:57:36.000 087 21188.91 34.17 42853.92 47806.13 2015-03-28 13:57:37.000 087 21188.89 34.15 42853.96 47806.11 2015-03-28 13:57:38.000 087 21188.86 34.17 42853.97 47806.13 2015-03-28 13:57:39.000 087 21188.86 34.17 42853.96 47806.13 2015-03-28 13:57:40.000 087 21188.88 34.14 42853.97 47806.13 2015-03-28 13:57:41.000 087 21188.90 34.15 42854.00 47806.14 2015-03-28 13:57:42.000 087 21188.90 34.15 42853.97 47806.17 2015-03-28 13:57:43.000 087 21188.88 34.16 42853.97 47806.17 2015-03-28 13:57:44.000 087 21188.87 34.13 42853.98 47806.18 2015-03-28 13:57:45.000 087 21188.87 34.13 42853.98 47806.18 2015-03-28 13:57:46.000 087 21188.88 34.11 42853.96 47806.17 2015-03-28 13:57:47.000 087 21188.88 34.14 42853.98 47806.18 2015-03-28 13:57:48.000 087 21188.88 34.14 42853.98 47806.17 2015-03-28 13:57:49.000 087 21188.87 34.14 42853.97 47806.17 2015-03-28 13:57:50.000 087 21188.87 34.13 42854.00 47806.14 2015-03-28 13:57:51.000 087 21188.86 34.14 42853.97 47806.13 2015-03-28 13:57:52.000 087 21188.86 34.12 42853.96 47806.13 2015-03-28 13:57:53.000 087 21188.83 34.12 42853.90 47806.11 2015-03-28 13:57:54.000 087 21188.85 34.09 42853.89 47806.07 2015-03-28 13:57:55.000 087 21188.78 34.02 42853.84 47806.08 2015-03-28 13:57:56.000 087 21188.76 33.93 42853.85 47806.05 2015-03-28 13:57:57.000 087 21188.76 33.85 42853.88 47806.03 2015-03-28 13:57:58.000 087 21188.78 33.80 42853.86 47806.06 2015-03-28 13:57:59.000 087 21188.83 33.85 42853.86 47806.08 2015-03-28 13:58:00.000 087 21188.79 33.98 42853.87 47806.10 2015-03-28 13:58:01.000 087 21188.77 34.08 42853.83 47806.08 2015-03-28 13:58:02.000 087 21188.72 34.11 42853.84 47806.07 2015-03-28 13:58:03.000 087 21188.68 34.10 42853.87 47806.04 2015-03-28 13:58:04.000 087 21188.68 34.09 42853.87 47806.03 2015-03-28 13:58:05.000 087 21188.66 34.08 42853.85 47806.02 2015-03-28 13:58:06.000 087 21188.65 34.08 42853.82 47806.02 2015-03-28 13:58:07.000 087 21188.66 34.04 42853.85 47806.00 2015-03-28 13:58:08.000 087 21188.67 34.00 42853.89 47806.00 2015-03-28 13:58:09.000 087 21188.69 33.98 42853.87 47806.03 2015-03-28 13:58:10.000 087 21188.70 33.95 42853.87 47806.04 2015-03-28 13:58:11.000 087 21188.69 33.92 42853.90 47806.07 2015-03-28 13:58:12.000 087 21188.73 33.90 42853.91 47806.04 2015-03-28 13:58:13.000 087 21188.72 33.84 42853.89 47806.07 2015-03-28 13:58:14.000 087 21188.67 33.83 42853.88 47806.06 2015-03-28 13:58:15.000 087 21188.63 33.84 42853.93 47806.07 2015-03-28 13:58:16.000 087 21188.62 33.86 42853.92 47806.07 2015-03-28 13:58:17.000 087 21188.59 33.87 42853.87 47806.04 2015-03-28 13:58:18.000 087 21188.56 33.89 42853.87 47806.05 2015-03-28 13:58:19.000 087 21188.61 33.90 42853.88 47806.03 2015-03-28 13:58:20.000 087 21188.60 33.93 42853.87 47806.01 2015-03-28 13:58:21.000 087 21188.61 33.95 42853.88 47806.00 2015-03-28 13:58:22.000 087 21188.61 33.91 42853.86 47805.99 2015-03-28 13:58:23.000 087 21188.59 33.90 42853.88 47806.00 2015-03-28 13:58:24.000 087 21188.60 33.91 42853.90 47805.99 2015-03-28 13:58:25.000 087 21188.61 33.86 42853.89 47806.00 2015-03-28 13:58:26.000 087 21188.60 33.82 42853.92 47806.03 2015-03-28 13:58:27.000 087 21188.60 33.80 42853.95 47806.06 2015-03-28 13:58:28.000 087 21188.57 33.75 42854.02 47806.07 2015-03-28 13:58:29.000 087 21188.53 33.72 42854.07 47806.12 2015-03-28 13:58:30.000 087 21188.54 33.73 42854.11 47806.16 2015-03-28 13:58:31.000 087 21188.56 33.73 42854.16 47806.23 2015-03-28 13:58:32.000 087 21188.58 33.74 42854.17 47806.25 2015-03-28 13:58:33.000 087 21188.65 33.79 42854.19 47806.30 2015-03-28 13:58:34.000 087 21188.71 33.87 42854.17 47806.33 2015-03-28 13:58:35.000 087 21188.74 33.87 42854.17 47806.33 2015-03-28 13:58:36.000 087 21188.74 33.88 42854.12 47806.32 2015-03-28 13:58:37.000 087 21188.73 33.87 42854.16 47806.31 2015-03-28 13:58:38.000 087 21188.77 33.86 42854.15 47806.33 2015-03-28 13:58:39.000 087 21188.76 33.86 42854.14 47806.31 2015-03-28 13:58:40.000 087 21188.76 33.84 42854.15 47806.31 2015-03-28 13:58:41.000 087 21188.78 33.80 42854.16 47806.32 2015-03-28 13:58:42.000 087 21188.78 33.79 42854.19 47806.33 2015-03-28 13:58:43.000 087 21188.77 33.81 42854.22 47806.35 2015-03-28 13:58:44.000 087 21188.76 33.82 42854.19 47806.36 2015-03-28 13:58:45.000 087 21188.80 33.85 42854.19 47806.36 2015-03-28 13:58:46.000 087 21188.78 33.84 42854.18 47806.36 2015-03-28 13:58:47.000 087 21188.78 33.81 42854.22 47806.37 2015-03-28 13:58:48.000 087 21188.76 33.77 42854.23 47806.35 2015-03-28 13:58:49.000 087 21188.73 33.76 42854.22 47806.39 2015-03-28 13:58:50.000 087 21188.73 33.73 42854.21 47806.38 2015-03-28 13:58:51.000 087 21188.74 33.69 42854.18 47806.36 2015-03-28 13:58:52.000 087 21188.70 33.68 42854.14 47806.33 2015-03-28 13:58:53.000 087 21188.69 33.67 42854.18 47806.32 2015-03-28 13:58:54.000 087 21188.67 33.67 42854.17 47806.30 2015-03-28 13:58:55.000 087 21188.65 33.70 42854.14 47806.28 2015-03-28 13:58:56.000 087 21188.64 33.74 42854.09 47806.26 2015-03-28 13:58:57.000 087 21188.62 33.74 42854.04 47806.19 2015-03-28 13:58:58.000 087 21188.60 33.78 42854.02 47806.17 2015-03-28 13:58:59.000 087 21188.58 33.78 42854.01 47806.13 2015-03-28 13:59:00.000 087 21188.57 33.77 42853.97 47806.12 2015-03-28 13:59:01.000 087 21188.59 33.79 42853.95 47806.09 2015-03-28 13:59:02.000 087 21188.56 33.82 42853.94 47806.08 2015-03-28 13:59:03.000 087 21188.57 33.90 42853.90 47806.07 2015-03-28 13:59:04.000 087 21188.54 33.96 42853.84 47806.00 2015-03-28 13:59:05.000 087 21188.47 33.95 42853.80 47805.97 2015-03-28 13:59:06.000 087 21188.46 33.94 42853.77 47805.88 2015-03-28 13:59:07.000 087 21188.43 33.93 42853.75 47805.86 2015-03-28 13:59:08.000 087 21188.43 33.92 42853.70 47805.82 2015-03-28 13:59:09.000 087 21188.45 33.90 42853.73 47805.79 2015-03-28 13:59:10.000 087 21188.46 33.90 42853.75 47805.80 2015-03-28 13:59:11.000 087 21188.47 33.92 42853.72 47805.79 2015-03-28 13:59:12.000 087 21188.47 33.96 42853.71 47805.80 2015-03-28 13:59:13.000 087 21188.47 33.98 42853.67 47805.79 2015-03-28 13:59:14.000 087 21188.48 34.00 42853.66 47805.77 2015-03-28 13:59:15.000 087 21188.52 34.00 42853.65 47805.79 2015-03-28 13:59:16.000 087 21188.56 34.05 42853.65 47805.76 2015-03-28 13:59:17.000 087 21188.59 34.07 42853.66 47805.77 2015-03-28 13:59:18.000 087 21188.64 34.05 42853.63 47805.80 2015-03-28 13:59:19.000 087 21188.65 33.98 42853.65 47805.80 2015-03-28 13:59:20.000 087 21188.67 33.95 42853.72 47805.84 2015-03-28 13:59:21.000 087 21188.71 33.95 42853.74 47805.87 2015-03-28 13:59:22.000 087 21188.72 33.94 42853.77 47805.94 2015-03-28 13:59:23.000 087 21188.75 33.95 42853.79 47805.96 2015-03-28 13:59:24.000 087 21188.77 33.96 42853.79 47805.97 2015-03-28 13:59:25.000 087 21188.79 34.01 42853.83 47806.03 2015-03-28 13:59:26.000 087 21188.81 34.06 42853.86 47806.04 2015-03-28 13:59:27.000 087 21188.83 34.14 42853.90 47806.09 2015-03-28 13:59:28.000 087 21188.84 34.25 42853.87 47806.09 2015-03-28 13:59:29.000 087 21188.84 34.31 42853.86 47806.10 2015-03-28 13:59:30.000 087 21188.88 34.33 42853.90 47806.12 2015-03-28 13:59:31.000 087 21188.88 34.38 42853.88 47806.12 2015-03-28 13:59:32.000 087 21188.88 34.41 42853.88 47806.12 2015-03-28 13:59:33.000 087 21188.87 34.43 42853.86 47806.14 2015-03-28 13:59:34.000 087 21188.85 34.44 42853.83 47806.12 2015-03-28 13:59:35.000 087 21188.86 34.44 42853.83 47806.12 2015-03-28 13:59:36.000 087 21188.89 34.43 42853.86 47806.13 2015-03-28 13:59:37.000 087 21188.91 34.44 42853.86 47806.13 2015-03-28 13:59:38.000 087 21188.95 34.42 42853.86 47806.14 2015-03-28 13:59:39.000 087 21188.96 34.37 42853.88 47806.17 2015-03-28 13:59:40.000 087 21188.95 34.32 42853.92 47806.18 2015-03-28 13:59:41.000 087 21188.94 34.28 42854.00 47806.21 2015-03-28 13:59:42.000 087 21188.96 34.25 42854.04 47806.26 2015-03-28 13:59:43.000 087 21188.99 34.25 42854.04 47806.32 2015-03-28 13:59:44.000 087 21189.03 34.23 42854.06 47806.35 2015-03-28 13:59:45.000 087 21189.04 34.22 42854.12 47806.39 2015-03-28 13:59:46.000 087 21189.04 34.23 42854.11 47806.40 2015-03-28 13:59:47.000 087 21189.05 34.20 42854.13 47806.41 2015-03-28 13:59:48.000 087 21189.05 34.23 42854.13 47806.43 2015-03-28 13:59:49.000 087 21189.03 34.25 42854.15 47806.44 2015-03-28 13:59:50.000 087 21189.03 34.24 42854.16 47806.45 2015-03-28 13:59:51.000 087 21189.06 34.24 42854.17 47806.45 2015-03-28 13:59:52.000 087 21189.07 34.22 42854.16 47806.48 2015-03-28 13:59:53.000 087 21189.05 34.24 42854.19 47806.48 2015-03-28 13:59:54.000 087 21189.05 34.23 42854.22 47806.48 2015-03-28 13:59:55.000 087 21189.07 34.26 42854.20 47806.52 2015-03-28 13:59:56.000 087 21189.06 34.27 42854.21 47806.50 2015-03-28 13:59:57.000 087 21189.02 34.28 42854.24 47806.52 2015-03-28 13:59:58.000 087 21189.03 34.26 42854.26 47806.53 2015-03-28 13:59:59.000 087 21188.99 34.27 42854.28 47806.54 2015-03-28 14:00:00.000 087 21188.99 34.26 42854.31 47806.55 2015-03-28 14:00:01.000 087 21189.00 34.29 42854.30 47806.59 2015-03-28 14:00:02.000 087 21189.03 34.33 42854.28 47806.60 2015-03-28 14:00:03.000 087 21189.06 34.29 42854.30 47806.61 2015-03-28 14:00:04.000 087 21189.05 34.25 42854.32 47806.59 2015-03-28 14:00:05.000 087 21189.03 34.24 42854.36 47806.60 2015-03-28 14:00:06.000 087 21188.99 34.29 42854.38 47806.65 2015-03-28 14:00:07.000 087 21189.01 34.30 42854.36 47806.63 2015-03-28 14:00:08.000 087 21189.01 34.30 42854.34 47806.63 2015-03-28 14:00:09.000 087 21189.00 34.31 42854.36 47806.63 2015-03-28 14:00:10.000 087 21189.01 34.32 42854.35 47806.61 2015-03-28 14:00:11.000 087 21189.01 34.32 42854.35 47806.60 2015-03-28 14:00:12.000 087 21188.98 34.31 42854.33 47806.63 2015-03-28 14:00:13.000 087 21188.98 34.27 42854.35 47806.58 2015-03-28 14:00:14.000 087 21189.01 34.26 42854.37 47806.61 2015-03-28 14:00:15.000 087 21189.00 34.26 42854.34 47806.62 2015-03-28 14:00:16.000 087 21188.95 34.25 42854.37 47806.60 2015-03-28 14:00:17.000 087 21188.98 34.24 42854.35 47806.61 2015-03-28 14:00:18.000 087 21188.98 34.22 42854.37 47806.60 2015-03-28 14:00:19.000 087 21188.98 34.21 42854.39 47806.60 2015-03-28 14:00:20.000 087 21188.97 34.17 42854.37 47806.61 2015-03-28 14:00:21.000 087 21188.96 34.13 42854.35 47806.61 2015-03-28 14:00:22.000 087 21188.97 34.08 42854.37 47806.61 2015-03-28 14:00:23.000 087 21188.98 34.05 42854.37 47806.59 2015-03-28 14:00:24.000 087 21188.98 34.03 42854.36 47806.60 2015-03-28 14:00:25.000 087 21188.93 33.99 42854.35 47806.59 2015-03-28 14:00:26.000 087 21188.93 33.98 42854.31 47806.57 2015-03-28 14:00:27.000 087 21188.90 34.01 42854.31 47806.54 2015-03-28 14:00:28.000 087 21188.85 34.00 42854.31 47806.52 2015-03-28 14:00:29.000 087 21188.83 34.01 42854.29 47806.49 2015-03-28 14:00:30.000 087 21188.86 34.04 42854.31 47806.49 2015-03-28 14:00:31.000 087 21188.86 34.10 42854.27 47806.50 2015-03-28 14:00:32.000 087 21188.85 34.08 42854.22 47806.46 2015-03-28 14:00:33.000 087 21188.85 34.08 42854.26 47806.49 2015-03-28 14:00:34.000 087 21188.87 34.11 42854.24 47806.47 2015-03-28 14:00:35.000 087 21188.85 34.14 42854.20 47806.46 2015-03-28 14:00:36.000 087 21188.83 34.15 42854.21 47806.45 2015-03-28 14:00:37.000 087 21188.80 34.16 42854.19 47806.40 2015-03-28 14:00:38.000 087 21188.75 34.17 42854.17 47806.38 2015-03-28 14:00:39.000 087 21188.72 34.15 42854.17 47806.35 2015-03-28 14:00:40.000 087 21188.71 34.14 42854.19 47806.32 2015-03-28 14:00:41.000 087 21188.73 34.11 42854.22 47806.37 2015-03-28 14:00:42.000 087 21188.73 34.12 42854.23 47806.37 2015-03-28 14:00:43.000 087 21188.74 34.14 42854.27 47806.37 2015-03-28 14:00:44.000 087 21188.72 34.13 42854.26 47806.40 2015-03-28 14:00:45.000 087 21188.73 34.10 42854.27 47806.40 2015-03-28 14:00:46.000 087 21188.70 34.11 42854.30 47806.40 2015-03-28 14:00:47.000 087 21188.67 34.12 42854.27 47806.41 2015-03-28 14:00:48.000 087 21188.73 34.13 42854.26 47806.41 2015-03-28 14:00:49.000 087 21188.73 34.12 42854.25 47806.42 2015-03-28 14:00:50.000 087 21188.74 34.13 42854.26 47806.43 2015-03-28 14:00:51.000 087 21188.76 34.17 42854.25 47806.43 2015-03-28 14:00:52.000 087 21188.80 34.16 42854.24 47806.41 2015-03-28 14:00:53.000 087 21188.79 34.17 42854.25 47806.44 2015-03-28 14:00:54.000 087 21188.77 34.17 42854.23 47806.43 2015-03-28 14:00:55.000 087 21188.73 34.19 42854.18 47806.41 2015-03-28 14:00:56.000 087 21188.70 34.21 42854.15 47806.38 2015-03-28 14:00:57.000 087 21188.67 34.21 42854.14 47806.35 2015-03-28 14:00:58.000 087 21188.64 34.28 42854.14 47806.30 2015-03-28 14:00:59.000 087 21188.62 34.34 42854.12 47806.28 2015-03-28 14:01:00.000 087 21188.58 34.35 42854.08 47806.23 2015-03-28 14:01:01.000 087 21188.51 34.39 42854.06 47806.16 2015-03-28 14:01:02.000 087 21188.47 34.42 42854.01 47806.10 2015-03-28 14:01:03.000 087 21188.48 34.43 42853.97 47806.04 2015-03-28 14:01:04.000 087 21188.45 34.41 42853.95 47806.03 2015-03-28 14:01:05.000 087 21188.43 34.43 42853.93 47805.98 2015-03-28 14:01:06.000 087 21188.45 34.42 42853.91 47805.97 2015-03-28 14:01:07.000 087 21188.48 34.44 42853.94 47805.97 2015-03-28 14:01:08.000 087 21188.51 34.42 42853.94 47805.98 2015-03-28 14:01:09.000 087 21188.51 34.43 42853.92 47806.04 2015-03-28 14:01:10.000 087 21188.49 34.44 42853.92 47806.04 2015-03-28 14:01:11.000 087 21188.47 34.44 42853.91 47806.00 2015-03-28 14:01:12.000 087 21188.46 34.46 42853.92 47806.00 2015-03-28 14:01:13.000 087 21188.46 34.49 42853.96 47806.02 2015-03-28 14:01:14.000 087 21188.40 34.54 42853.91 47805.98 2015-03-28 14:01:15.000 087 21188.42 34.55 42853.88 47805.94 2015-03-28 14:01:16.000 087 21188.40 34.54 42853.89 47805.90 2015-03-28 14:01:17.000 087 21188.34 34.55 42853.88 47805.89 2015-03-28 14:01:18.000 087 21188.35 34.57 42853.82 47805.86 2015-03-28 14:01:19.000 087 21188.34 34.57 42853.82 47805.85 2015-03-28 14:01:20.000 087 21188.33 34.59 42853.86 47805.88 2015-03-28 14:01:21.000 087 21188.31 34.61 42853.88 47805.88 2015-03-28 14:01:22.000 087 21188.33 34.62 42853.88 47805.89 2015-03-28 14:01:23.000 087 21188.34 34.61 42853.91 47805.89 2015-03-28 14:01:24.000 087 21188.36 34.60 42853.89 47805.92 2015-03-28 14:01:25.000 087 21188.35 34.58 42853.92 47805.95 2015-03-28 14:01:26.000 087 21188.35 34.57 42853.94 47805.97 2015-03-28 14:01:27.000 087 21188.37 34.58 42853.96 47805.98 2015-03-28 14:01:28.000 087 21188.37 34.58 42853.97 47806.01 2015-03-28 14:01:29.000 087 21188.36 34.59 42853.99 47806.01 2015-03-28 14:01:30.000 087 21188.38 34.62 42853.99 47806.01 2015-03-28 14:01:31.000 087 21188.38 34.63 42854.00 47806.04 2015-03-28 14:01:32.000 087 21188.38 34.66 42854.02 47806.04 2015-03-28 14:01:33.000 087 21188.39 34.67 42854.03 47806.06 2015-03-28 14:01:34.000 087 21188.42 34.69 42854.00 47806.04 2015-03-28 14:01:35.000 087 21188.43 34.73 42853.98 47806.06 2015-03-28 14:01:36.000 087 21188.39 34.75 42853.98 47806.06 2015-03-28 14:01:37.000 087 21188.38 34.75 42853.99 47806.03 2015-03-28 14:01:38.000 087 21188.39 34.79 42853.98 47806.03 2015-03-28 14:01:39.000 087 21188.41 34.78 42853.95 47806.01 2015-03-28 14:01:40.000 087 21188.41 34.78 42853.95 47806.00 2015-03-28 14:01:41.000 087 21188.36 34.77 42853.97 47806.00 2015-03-28 14:01:42.000 087 21188.34 34.71 42853.99 47805.99 2015-03-28 14:01:43.000 087 21188.32 34.70 42854.03 47805.99 2015-03-28 14:01:44.000 087 21188.32 34.66 42854.01 47806.00 2015-03-28 14:01:45.000 087 21188.29 34.65 42854.03 47806.02 2015-03-28 14:01:46.000 087 21188.26 34.66 42854.06 47806.05 2015-03-28 14:01:47.000 087 21188.26 34.66 42854.07 47806.07 2015-03-28 14:01:48.000 087 21188.27 34.67 42854.09 47806.06 2015-03-28 14:01:49.000 087 21188.29 34.66 42854.08 47806.09 2015-03-28 14:01:50.000 087 21188.30 34.65 42854.07 47806.05 2015-03-28 14:01:51.000 087 21188.28 34.67 42854.09 47806.07 2015-03-28 14:01:52.000 087 21188.30 34.65 42854.13 47806.08 2015-03-28 14:01:53.000 087 21188.27 34.64 42854.14 47806.06 2015-03-28 14:01:54.000 087 21188.25 34.67 42854.16 47806.05 2015-03-28 14:01:55.000 087 21188.26 34.71 42854.15 47806.09 2015-03-28 14:01:56.000 087 21188.28 34.75 42854.09 47806.10 2015-03-28 14:01:57.000 087 21188.28 34.73 42854.09 47806.06 2015-03-28 14:01:58.000 087 21188.29 34.73 42854.07 47806.05 2015-03-28 14:01:59.000 087 21188.26 34.73 42854.10 47806.07 2015-03-28 14:02:00.000 087 21188.27 34.73 42854.12 47806.05 2015-03-28 14:02:01.000 087 21188.30 34.74 42854.14 47806.07 2015-03-28 14:02:02.000 087 21188.32 34.74 42854.13 47806.07 2015-03-28 14:02:03.000 087 21188.34 34.75 42854.12 47806.06 2015-03-28 14:02:04.000 087 21188.36 34.77 42854.15 47806.10 2015-03-28 14:02:05.000 087 21188.37 34.79 42854.15 47806.10 2015-03-28 14:02:06.000 087 21188.34 34.77 42854.10 47806.12 2015-03-28 14:02:07.000 087 21188.34 34.76 42854.12 47806.12 2015-03-28 14:02:08.000 087 21188.34 34.73 42854.14 47806.12 2015-03-28 14:02:09.000 087 21188.30 34.74 42854.15 47806.14 2015-03-28 14:02:10.000 087 21188.26 34.78 42854.18 47806.14 2015-03-28 14:02:11.000 087 21188.25 34.83 42854.16 47806.12 2015-03-28 14:02:12.000 087 21188.21 34.85 42854.12 47806.09 2015-03-28 14:02:13.000 087 21188.18 34.87 42854.12 47806.06 2015-03-28 14:02:14.000 087 21188.17 34.84 42854.14 47806.03 2015-03-28 14:02:15.000 087 21188.14 34.82 42854.11 47806.03 2015-03-28 14:02:16.000 087 21188.16 34.78 42854.10 47806.03 2015-03-28 14:02:17.000 087 21188.17 34.77 42854.14 47806.03 2015-03-28 14:02:18.000 087 21188.16 34.76 42854.11 47806.06 2015-03-28 14:02:19.000 087 21188.15 34.75 42854.13 47806.06 2015-03-28 14:02:20.000 087 21188.16 34.76 42854.11 47806.05 2015-03-28 14:02:21.000 087 21188.16 34.78 42854.16 47806.04 2015-03-28 14:02:22.000 087 21188.17 34.75 42854.17 47806.06 2015-03-28 14:02:23.000 087 21188.20 34.72 42854.18 47806.07 2015-03-28 14:02:24.000 087 21188.22 34.71 42854.18 47806.10 2015-03-28 14:02:25.000 087 21188.24 34.70 42854.21 47806.13 2015-03-28 14:02:26.000 087 21188.27 34.68 42854.22 47806.16 2015-03-28 14:02:27.000 087 21188.34 34.68 42854.26 47806.18 2015-03-28 14:02:28.000 087 21188.42 34.68 42854.25 47806.21 2015-03-28 14:02:29.000 087 21188.46 34.66 42854.26 47806.24 2015-03-28 14:02:30.000 087 21188.52 34.65 42854.24 47806.28 2015-03-28 14:02:31.000 087 21188.52 34.63 42854.24 47806.30 2015-03-28 14:02:32.000 087 21188.52 34.64 42854.23 47806.31 2015-03-28 14:02:33.000 087 21188.50 34.64 42854.23 47806.31 2015-03-28 14:02:34.000 087 21188.52 34.63 42854.28 47806.33 2015-03-28 14:02:35.000 087 21188.52 34.61 42854.29 47806.34 2015-03-28 14:02:36.000 087 21188.53 34.58 42854.26 47806.35 2015-03-28 14:02:37.000 087 21188.52 34.59 42854.26 47806.35 2015-03-28 14:02:38.000 087 21188.49 34.60 42854.31 47806.35 2015-03-28 14:02:39.000 087 21188.43 34.58 42854.29 47806.33 2015-03-28 14:02:40.000 087 21188.41 34.56 42854.29 47806.32 2015-03-28 14:02:41.000 087 21188.40 34.55 42854.29 47806.29 2015-03-28 14:02:42.000 087 21188.38 34.57 42854.31 47806.30 2015-03-28 14:02:43.000 087 21188.35 34.57 42854.30 47806.30 2015-03-28 14:02:44.000 087 21188.34 34.56 42854.31 47806.30 2015-03-28 14:02:45.000 087 21188.32 34.54 42854.31 47806.30 2015-03-28 14:02:46.000 087 21188.29 34.51 42854.34 47806.31 2015-03-28 14:02:47.000 087 21188.29 34.50 42854.39 47806.32 2015-03-28 14:02:48.000 087 21188.30 34.50 42854.37 47806.35 2015-03-28 14:02:49.000 087 21188.29 34.50 42854.38 47806.34 2015-03-28 14:02:50.000 087 21188.30 34.52 42854.43 47806.35 2015-03-28 14:02:51.000 087 21188.33 34.52 42854.40 47806.35 2015-03-28 14:02:52.000 087 21188.35 34.56 42854.42 47806.40 2015-03-28 14:02:53.000 087 21188.36 34.58 42854.42 47806.38 2015-03-28 14:02:54.000 087 21188.37 34.56 42854.45 47806.39 2015-03-28 14:02:55.000 087 21188.37 34.58 42854.41 47806.41 2015-03-28 14:02:56.000 087 21188.39 34.62 42854.40 47806.39 2015-03-28 14:02:57.000 087 21188.38 34.66 42854.39 47806.43 2015-03-28 14:02:58.000 087 21188.35 34.64 42854.45 47806.41 2015-03-28 14:02:59.000 087 21188.32 34.61 42854.48 47806.43 2015-03-28 14:03:00.000 087 21188.32 34.58 42854.49 47806.43 2015-03-28 14:03:01.000 087 21188.32 34.54 42854.50 47806.45 2015-03-28 14:03:02.000 087 21188.31 34.51 42854.54 47806.47 2015-03-28 14:03:03.000 087 21188.31 34.50 42854.54 47806.47 2015-03-28 14:03:04.000 087 21188.36 34.52 42854.56 47806.50 2015-03-28 14:03:05.000 087 21188.38 34.55 42854.54 47806.52 2015-03-28 14:03:06.000 087 21188.38 34.54 42854.52 47806.50 2015-03-28 14:03:07.000 087 21188.35 34.54 42854.51 47806.50 2015-03-28 14:03:08.000 087 21188.36 34.55 42854.50 47806.47 2015-03-28 14:03:09.000 087 21188.32 34.55 42854.53 47806.46 2015-03-28 14:03:10.000 087 21188.28 34.51 42854.52 47806.45 2015-03-28 14:03:11.000 087 21188.28 34.48 42854.54 47806.44 2015-03-28 14:03:12.000 087 21188.24 34.49 42854.51 47806.44 2015-03-28 14:03:13.000 087 21188.23 34.48 42854.54 47806.43 2015-03-28 14:03:14.000 087 21188.22 34.49 42854.56 47806.42 2015-03-28 14:03:15.000 087 21188.19 34.48 42854.55 47806.42 2015-03-28 14:03:16.000 087 21188.19 34.50 42854.53 47806.42 2015-03-28 14:03:17.000 087 21188.15 34.51 42854.51 47806.37 2015-03-28 14:03:18.000 087 21188.13 34.50 42854.54 47806.41 2015-03-28 14:03:19.000 087 21188.10 34.53 42854.54 47806.36 2015-03-28 14:03:20.000 087 21188.09 34.52 42854.52 47806.35 2015-03-28 14:03:21.000 087 21188.07 34.52 42854.53 47806.38 2015-03-28 14:03:22.000 087 21188.09 34.52 42854.55 47806.33 2015-03-28 14:03:23.000 087 21188.07 34.54 42854.52 47806.33 2015-03-28 14:03:24.000 087 21188.07 34.55 42854.50 47806.33 2015-03-28 14:03:25.000 087 21188.04 34.58 42854.49 47806.31 2015-03-28 14:03:26.000 087 21188.05 34.60 42854.50 47806.31 2015-03-28 14:03:27.000 087 21188.05 34.61 42854.50 47806.28 2015-03-28 14:03:28.000 087 21188.04 34.62 42854.48 47806.30 2015-03-28 14:03:29.000 087 21188.03 34.58 42854.47 47806.26 2015-03-28 14:03:30.000 087 21188.01 34.56 42854.49 47806.29 2015-03-28 14:03:31.000 087 21188.00 34.58 42854.46 47806.31 2015-03-28 14:03:32.000 087 21188.00 34.62 42854.46 47806.27 2015-03-28 14:03:33.000 087 21188.03 34.63 42854.46 47806.32 2015-03-28 14:03:34.000 087 21188.04 34.64 42854.44 47806.30 2015-03-28 14:03:35.000 087 21188.05 34.62 42854.43 47806.31 2015-03-28 14:03:36.000 087 21188.07 34.64 42854.43 47806.31 2015-03-28 14:03:37.000 087 21188.02 34.67 42854.45 47806.31 2015-03-28 14:03:38.000 087 21188.01 34.70 42854.48 47806.30 2015-03-28 14:03:39.000 087 21188.02 34.72 42854.48 47806.32 2015-03-28 14:03:40.000 087 21188.01 34.75 42854.49 47806.31 2015-03-28 14:03:41.000 087 21187.95 34.75 42854.48 47806.29 2015-03-28 14:03:42.000 087 21187.93 34.77 42854.49 47806.29 2015-03-28 14:03:43.000 087 21187.91 34.81 42854.47 47806.27 2015-03-28 14:03:44.000 087 21187.89 34.85 42854.44 47806.25 2015-03-28 14:03:45.000 087 21187.90 34.88 42854.41 47806.22 2015-03-28 14:03:46.000 087 21187.86 34.93 42854.37 47806.17 2015-03-28 14:03:47.000 087 21187.86 34.94 42854.37 47806.13 2015-03-28 14:03:48.000 087 21187.85 34.94 42854.40 47806.12 2015-03-28 14:03:49.000 087 21187.84 34.95 42854.35 47806.13 2015-03-28 14:03:50.000 087 21187.80 34.95 42854.33 47806.12 2015-03-28 14:03:51.000 087 21187.80 34.96 42854.31 47806.09 2015-03-28 14:03:52.000 087 21187.79 34.97 42854.32 47806.08 2015-03-28 14:03:53.000 087 21187.79 34.95 42854.32 47806.06 2015-03-28 14:03:54.000 087 21187.80 34.96 42854.31 47806.04 2015-03-28 14:03:55.000 087 21187.79 34.96 42854.29 47806.06 2015-03-28 14:03:56.000 087 21187.84 34.94 42854.28 47806.05 2015-03-28 14:03:57.000 087 21187.89 34.93 42854.30 47806.06 2015-03-28 14:03:58.000 087 21187.89 34.92 42854.34 47806.08 2015-03-28 14:03:59.000 087 21187.88 34.94 42854.35 47806.11 2015-03-28 14:04:00.000 087 21187.89 34.94 42854.38 47806.11 2015-03-28 14:04:01.000 087 21187.91 34.99 42854.37 47806.11 2015-03-28 14:04:02.000 087 21187.93 35.05 42854.36 47806.12 2015-03-28 14:04:03.000 087 21187.98 35.06 42854.33 47806.11 2015-03-28 14:04:04.000 087 21188.00 35.07 42854.31 47806.13 2015-03-28 14:04:05.000 087 21188.03 35.07 42854.28 47806.13 2015-03-28 14:04:06.000 087 21188.08 35.06 42854.30 47806.12 2015-03-28 14:04:07.000 087 21188.09 35.06 42854.31 47806.15 2015-03-28 14:04:08.000 087 21188.11 35.03 42854.34 47806.16 2015-03-28 14:04:09.000 087 21188.07 35.00 42854.36 47806.17 2015-03-28 14:04:10.000 087 21188.06 34.99 42854.41 47806.17 2015-03-28 14:04:11.000 087 21188.05 35.02 42854.43 47806.21 2015-03-28 14:04:12.000 087 21188.11 35.05 42854.41 47806.23 2015-03-28 14:04:13.000 087 21188.10 35.08 42854.41 47806.22 2015-03-28 14:04:14.000 087 21188.07 35.06 42854.39 47806.23 2015-03-28 14:04:15.000 087 21188.02 35.06 42854.41 47806.20 2015-03-28 14:04:16.000 087 21187.98 35.07 42854.41 47806.19 2015-03-28 14:04:17.000 087 21187.93 35.07 42854.41 47806.18 2015-03-28 14:04:18.000 087 21187.96 35.11 42854.44 47806.18 2015-03-28 14:04:19.000 087 21187.96 35.14 42854.45 47806.22 2015-03-28 14:04:20.000 087 21187.96 35.16 42854.44 47806.19 2015-03-28 14:04:21.000 087 21187.95 35.19 42854.44 47806.20 2015-03-28 14:04:22.000 087 21187.97 35.19 42854.42 47806.20 2015-03-28 14:04:23.000 087 21187.97 35.20 42854.40 47806.22 2015-03-28 14:04:24.000 087 21188.00 35.23 42854.42 47806.21 2015-03-28 14:04:25.000 087 21187.98 35.26 42854.42 47806.20 2015-03-28 14:04:26.000 087 21187.98 35.24 42854.42 47806.21 2015-03-28 14:04:27.000 087 21188.00 35.25 42854.42 47806.20 2015-03-28 14:04:28.000 087 21187.95 35.28 42854.43 47806.21 2015-03-28 14:04:29.000 087 21187.98 35.27 42854.42 47806.22 2015-03-28 14:04:30.000 087 21187.98 35.29 42854.43 47806.22 2015-03-28 14:04:31.000 087 21187.95 35.30 42854.44 47806.23 2015-03-28 14:04:32.000 087 21187.89 35.27 42854.44 47806.20 2015-03-28 14:04:33.000 087 21187.85 35.26 42854.45 47806.22 2015-03-28 14:04:34.000 087 21187.87 35.28 42854.46 47806.21 2015-03-28 14:04:35.000 087 21187.89 35.32 42854.48 47806.23 2015-03-28 14:04:36.000 087 21187.88 35.32 42854.45 47806.24 2015-03-28 14:04:37.000 087 21187.90 35.33 42854.48 47806.22 2015-03-28 14:04:38.000 087 21187.92 35.34 42854.49 47806.27 2015-03-28 14:04:39.000 087 21187.95 35.39 42854.47 47806.25 2015-03-28 14:04:40.000 087 21187.98 35.43 42854.48 47806.28 2015-03-28 14:04:41.000 087 21187.98 35.48 42854.47 47806.27 2015-03-28 14:04:42.000 087 21188.02 35.49 42854.49 47806.28 2015-03-28 14:04:43.000 087 21188.03 35.51 42854.49 47806.27 2015-03-28 14:04:44.000 087 21188.03 35.51 42854.46 47806.27 2015-03-28 14:04:45.000 087 21188.03 35.50 42854.47 47806.27 2015-03-28 14:04:46.000 087 21188.01 35.50 42854.48 47806.27 2015-03-28 14:04:47.000 087 21187.98 35.49 42854.46 47806.26 2015-03-28 14:04:48.000 087 21187.99 35.51 42854.45 47806.25 2015-03-28 14:04:49.000 087 21188.01 35.53 42854.46 47806.25 2015-03-28 14:04:50.000 087 21188.01 35.58 42854.44 47806.26 2015-03-28 14:04:51.000 087 21187.99 35.62 42854.42 47806.26 2015-03-28 14:04:52.000 087 21187.99 35.67 42854.45 47806.23 2015-03-28 14:04:53.000 087 21188.03 35.73 42854.43 47806.24 2015-03-28 14:04:54.000 087 21188.01 35.78 42854.43 47806.22 2015-03-28 14:04:55.000 087 21188.00 35.82 42854.40 47806.22 2015-03-28 14:04:56.000 087 21188.03 35.85 42854.42 47806.20 2015-03-28 14:04:57.000 087 21188.02 35.89 42854.42 47806.21 2015-03-28 14:04:58.000 087 21188.02 35.93 42854.40 47806.20 2015-03-28 14:04:59.000 087 21188.01 35.98 42854.40 47806.20 2015-03-28 14:05:00.000 087 21188.05 35.98 42854.41 47806.21 2015-03-28 14:05:01.000 087 21188.10 35.98 42854.42 47806.22 2015-03-28 14:05:02.000 087 21188.12 35.99 42854.44 47806.24 2015-03-28 14:05:03.000 087 21188.16 35.97 42854.45 47806.29 2015-03-28 14:05:04.000 087 21188.17 35.96 42854.49 47806.32 2015-03-28 14:05:05.000 087 21188.22 35.97 42854.53 47806.34 2015-03-28 14:05:06.000 087 21188.24 35.96 42854.53 47806.39 2015-03-28 14:05:07.000 087 21188.24 35.96 42854.57 47806.43 2015-03-28 14:05:08.000 087 21188.26 35.96 42854.57 47806.44 2015-03-28 14:05:09.000 087 21188.29 35.96 42854.60 47806.45 2015-03-28 14:05:10.000 087 21188.28 35.98 42854.58 47806.47 2015-03-28 14:05:11.000 087 21188.28 35.99 42854.58 47806.48 2015-03-28 14:05:12.000 087 21188.30 36.00 42854.54 47806.47 2015-03-28 14:05:13.000 087 21188.31 36.02 42854.54 47806.46 2015-03-28 14:05:14.000 087 21188.27 36.02 42854.55 47806.45 2015-03-28 14:05:15.000 087 21188.21 35.98 42854.56 47806.46 2015-03-28 14:05:16.000 087 21188.21 35.93 42854.54 47806.43 2015-03-28 14:05:17.000 087 21188.21 35.91 42854.55 47806.41 2015-03-28 14:05:18.000 087 21188.15 35.89 42854.56 47806.43 2015-03-28 14:05:19.000 087 21188.12 35.87 42854.57 47806.42 2015-03-28 14:05:20.000 087 21188.11 35.90 42854.61 47806.43 2015-03-28 14:05:21.000 087 21188.12 35.92 42854.59 47806.42 2015-03-28 14:05:22.000 087 21188.14 35.91 42854.59 47806.41 2015-03-28 14:05:23.000 087 21188.15 35.90 42854.58 47806.42 2015-03-28 14:05:24.000 087 21188.20 35.92 42854.56 47806.43 2015-03-28 14:05:25.000 087 21188.23 35.97 42854.58 47806.44 2015-03-28 14:05:26.000 087 21188.22 36.00 42854.58 47806.47 2015-03-28 14:05:27.000 087 21188.18 36.03 42854.60 47806.46 2015-03-28 14:05:28.000 087 21188.16 36.04 42854.60 47806.45 2015-03-28 14:05:29.000 087 21188.16 36.05 42854.59 47806.43 2015-03-28 14:05:30.000 087 21188.16 36.08 42854.58 47806.43 2015-03-28 14:05:31.000 087 21188.18 36.11 42854.57 47806.42 2015-03-28 14:05:32.000 087 21188.18 36.15 42854.57 47806.42 2015-03-28 14:05:33.000 087 21188.20 36.17 42854.53 47806.42 2015-03-28 14:05:34.000 087 21188.20 36.20 42854.52 47806.41 2015-03-28 14:05:35.000 087 21188.24 36.22 42854.51 47806.39 2015-03-28 14:05:36.000 087 21188.26 36.25 42854.53 47806.42 2015-03-28 14:05:37.000 087 21188.27 36.28 42854.49 47806.37 2015-03-28 14:05:38.000 087 21188.23 36.31 42854.46 47806.36 2015-03-28 14:05:39.000 087 21188.23 36.27 42854.45 47806.33 2015-03-28 14:05:40.000 087 21188.20 36.22 42854.45 47806.32 2015-03-28 14:05:41.000 087 21188.24 36.19 42854.48 47806.34 2015-03-28 14:05:42.000 087 21188.27 36.21 42854.50 47806.36 2015-03-28 14:05:43.000 087 21188.31 36.21 42854.52 47806.37 2015-03-28 14:05:44.000 087 21188.38 36.22 42854.54 47806.42 2015-03-28 14:05:45.000 087 21188.34 36.22 42854.52 47806.45 2015-03-28 14:05:46.000 087 21188.33 36.22 42854.51 47806.42 2015-03-28 14:05:47.000 087 21188.32 36.19 42854.54 47806.43 2015-03-28 14:05:48.000 087 21188.32 36.20 42854.51 47806.46 2015-03-28 14:05:49.000 087 21188.34 36.20 42854.51 47806.45 2015-03-28 14:05:50.000 087 21188.36 36.18 42854.53 47806.44 2015-03-28 14:05:51.000 087 21188.34 36.16 42854.51 47806.45 2015-03-28 14:05:52.000 087 21188.35 36.16 42854.49 47806.45 2015-03-28 14:05:53.000 087 21188.34 36.14 42854.50 47806.46 2015-03-28 14:05:54.000 087 21188.38 36.14 42854.53 47806.47 2015-03-28 14:05:55.000 087 21188.37 36.12 42854.52 47806.49 2015-03-28 14:05:56.000 087 21188.38 36.09 42854.55 47806.50 2015-03-28 14:05:57.000 087 21188.39 36.07 42854.55 47806.48 2015-03-28 14:05:58.000 087 21188.39 36.07 42854.56 47806.49 2015-03-28 14:05:59.000 087 21188.35 36.04 42854.56 47806.51 2015-03-28 14:06:00.000 087 21188.37 36.04 42854.55 47806.51 2015-03-28 14:06:01.000 087 21188.39 36.02 42854.55 47806.51 2015-03-28 14:06:02.000 087 21188.39 35.99 42854.54 47806.51 2015-03-28 14:06:03.000 087 21188.42 35.98 42854.55 47806.52 2015-03-28 14:06:04.000 087 21188.43 35.97 42854.55 47806.51 2015-03-28 14:06:05.000 087 21188.41 35.96 42854.53 47806.52 2015-03-28 14:06:06.000 087 21188.39 35.93 42854.54 47806.51 2015-03-28 14:06:07.000 087 21188.37 35.91 42854.55 47806.49 2015-03-28 14:06:08.000 087 21188.36 35.91 42854.53 47806.46 2015-03-28 14:06:09.000 087 21188.33 35.91 42854.52 47806.48 2015-03-28 14:06:10.000 087 21188.30 35.87 42854.53 47806.47 2015-03-28 14:06:11.000 087 21188.31 35.84 42854.51 47806.46 2015-03-28 14:06:12.000 087 21188.32 35.83 42854.51 47806.48 2015-03-28 14:06:13.000 087 21188.30 35.82 42854.54 47806.48 2015-03-28 14:06:14.000 087 21188.29 35.83 42854.58 47806.47 2015-03-28 14:06:15.000 087 21188.29 35.83 42854.55 47806.49 2015-03-28 14:06:16.000 087 21188.28 35.84 42854.55 47806.47 2015-03-28 14:06:17.000 087 21188.27 35.83 42854.57 47806.48 2015-03-28 14:06:18.000 087 21188.27 35.81 42854.58 47806.47 2015-03-28 14:06:19.000 087 21188.28 35.84 42854.59 47806.50 2015-03-28 14:06:20.000 087 21188.28 35.81 42854.59 47806.49 2015-03-28 14:06:21.000 087 21188.27 35.79 42854.60 47806.50 2015-03-28 14:06:22.000 087 21188.27 35.78 42854.62 47806.47 2015-03-28 14:06:23.000 087 21188.29 35.78 42854.60 47806.51 2015-03-28 14:06:24.000 087 21188.31 35.83 42854.60 47806.52 2015-03-28 14:06:25.000 087 21188.29 35.86 42854.59 47806.49 2015-03-28 14:06:26.000 087 21188.26 35.89 42854.60 47806.47 2015-03-28 14:06:27.000 087 21188.29 35.91 42854.60 47806.47 2015-03-28 14:06:28.000 087 21188.28 35.94 42854.55 47806.46 2015-03-28 14:06:29.000 087 21188.25 35.93 42854.55 47806.44 2015-03-28 14:06:30.000 087 21188.29 35.94 42854.56 47806.44 2015-03-28 14:06:31.000 087 21188.28 35.92 42854.55 47806.45 2015-03-28 14:06:32.000 087 21188.27 35.92 42854.55 47806.44 2015-03-28 14:06:33.000 087 21188.26 35.89 42854.57 47806.47 2015-03-28 14:06:34.000 087 21188.24 35.86 42854.62 47806.45 2015-03-28 14:06:35.000 087 21188.27 35.86 42854.62 47806.49 2015-03-28 14:06:36.000 087 21188.31 35.91 42854.59 47806.51 2015-03-28 14:06:37.000 087 21188.34 35.97 42854.59 47806.51 2015-03-28 14:06:38.000 087 21188.35 36.02 42854.58 47806.49 2015-03-28 14:06:39.000 087 21188.32 36.07 42854.53 47806.47 2015-03-28 14:06:40.000 087 21188.30 36.09 42854.47 47806.44 2015-03-28 14:06:41.000 087 21188.30 36.12 42854.49 47806.42 2015-03-28 14:06:42.000 087 21188.35 36.16 42854.46 47806.39 2015-03-28 14:06:43.000 087 21188.36 36.18 42854.43 47806.36 2015-03-28 14:06:44.000 087 21188.36 36.16 42854.44 47806.39 2015-03-28 14:06:45.000 087 21188.35 36.13 42854.45 47806.36 2015-03-28 14:06:46.000 087 21188.30 36.13 42854.45 47806.35 2015-03-28 14:06:47.000 087 21188.30 36.14 42854.45 47806.36 2015-03-28 14:06:48.000 087 21188.29 36.16 42854.48 47806.38 2015-03-28 14:06:49.000 087 21188.27 36.19 42854.51 47806.37 2015-03-28 14:06:50.000 087 21188.26 36.21 42854.47 47806.38 2015-03-28 14:06:51.000 087 21188.27 36.23 42854.46 47806.38 2015-03-28 14:06:52.000 087 21188.29 36.22 42854.49 47806.37 2015-03-28 14:06:53.000 087 21188.27 36.25 42854.45 47806.35 2015-03-28 14:06:54.000 087 21188.25 36.29 42854.42 47806.33 2015-03-28 14:06:55.000 087 21188.21 36.27 42854.37 47806.32 2015-03-28 14:06:56.000 087 21188.18 36.22 42854.39 47806.28 2015-03-28 14:06:57.000 087 21188.18 36.15 42854.39 47806.27 2015-03-28 14:06:58.000 087 21188.17 36.11 42854.38 47806.27 2015-03-28 14:06:59.000 087 21188.16 36.06 42854.41 47806.26 2015-03-28 14:07:00.000 087 21188.18 36.01 42854.47 47806.29 2015-03-28 14:07:01.000 087 21188.17 35.96 42854.50 47806.29 2015-03-28 14:07:02.000 087 21188.14 35.89 42854.52 47806.31 2015-03-28 14:07:03.000 087 21188.16 35.81 42854.53 47806.32 2015-03-28 14:07:04.000 087 21188.13 35.78 42854.55 47806.35 2015-03-28 14:07:05.000 087 21188.13 35.79 42854.52 47806.34 2015-03-28 14:07:06.000 087 21188.16 35.81 42854.49 47806.33 2015-03-28 14:07:07.000 087 21188.19 35.82 42854.51 47806.37 2015-03-28 14:07:08.000 087 21188.17 35.82 42854.49 47806.34 2015-03-28 14:07:09.000 087 21188.18 35.83 42854.48 47806.34 2015-03-28 14:07:10.000 087 21188.21 35.85 42854.49 47806.32 2015-03-28 14:07:11.000 087 21188.21 35.89 42854.48 47806.35 2015-03-28 14:07:12.000 087 21188.25 35.93 42854.43 47806.35 2015-03-28 14:07:13.000 087 21188.30 35.92 42854.46 47806.34 2015-03-28 14:07:14.000 087 21188.33 35.88 42854.45 47806.35 2015-03-28 14:07:15.000 087 21188.37 35.84 42854.51 47806.39 2015-03-28 14:07:16.000 087 21188.42 35.82 42854.54 47806.44 2015-03-28 14:07:17.000 087 21188.45 35.84 42854.57 47806.50 2015-03-28 14:07:18.000 087 21188.49 35.82 42854.55 47806.53 2015-03-28 14:07:19.000 087 21188.54 35.81 42854.58 47806.56 2015-03-28 14:07:20.000 087 21188.54 35.82 42854.60 47806.63 2015-03-28 14:07:21.000 087 21188.57 35.84 42854.64 47806.66 2015-03-28 14:07:22.000 087 21188.59 35.83 42854.69 47806.68 2015-03-28 14:07:23.000 087 21188.60 35.84 42854.70 47806.72 2015-03-28 14:07:24.000 087 21188.60 35.85 42854.74 47806.75 2015-03-28 14:07:25.000 087 21188.63 35.87 42854.74 47806.76 2015-03-28 14:07:26.000 087 21188.66 35.91 42854.75 47806.78 2015-03-28 14:07:27.000 087 21188.64 35.94 42854.77 47806.78 2015-03-28 14:07:28.000 087 21188.64 35.96 42854.74 47806.81 2015-03-28 14:07:29.000 087 21188.64 35.97 42854.74 47806.79 2015-03-28 14:07:30.000 087 21188.65 35.96 42854.73 47806.79 2015-03-28 14:07:31.000 087 21188.65 35.97 42854.72 47806.79 2015-03-28 14:07:32.000 087 21188.68 35.97 42854.69 47806.75 2015-03-28 14:07:33.000 087 21188.71 35.99 42854.70 47806.80 2015-03-28 14:07:34.000 087 21188.72 35.99 42854.65 47806.77 2015-03-28 14:07:35.000 087 21188.74 35.99 42854.64 47806.75 2015-03-28 14:07:36.000 087 21188.75 36.01 42854.65 47806.76 2015-03-28 14:07:37.000 087 21188.75 36.04 42854.62 47806.74 2015-03-28 14:07:38.000 087 21188.77 36.05 42854.60 47806.75 2015-03-28 14:07:39.000 087 21188.83 36.01 42854.60 47806.72 2015-03-28 14:07:40.000 087 21188.88 35.95 42854.64 47806.76 2015-03-28 14:07:41.000 087 21188.89 35.92 42854.65 47806.79 2015-03-28 14:07:42.000 087 21188.86 35.87 42854.71 47806.82 2015-03-28 14:07:43.000 087 21188.80 35.85 42854.73 47806.84 2015-03-28 14:07:44.000 087 21188.79 35.89 42854.73 47806.88 2015-03-28 14:07:45.000 087 21188.77 35.88 42854.76 47806.88 2015-03-28 14:07:46.000 087 21188.75 35.90 42854.73 47806.83 2015-03-28 14:07:47.000 087 21188.77 35.90 42854.76 47806.85 2015-03-28 14:07:48.000 087 21188.77 35.92 42854.74 47806.83 2015-03-28 14:07:49.000 087 21188.77 35.91 42854.71 47806.84 2015-03-28 14:07:50.000 087 21188.76 35.87 42854.72 47806.84 2015-03-28 14:07:51.000 087 21188.71 35.82 42854.75 47806.84 2015-03-28 14:07:52.000 087 21188.67 35.83 42854.76 47806.83 2015-03-28 14:07:53.000 087 21188.67 35.86 42854.77 47806.86 2015-03-28 14:07:54.000 087 21188.69 35.86 42854.75 47806.83 2015-03-28 14:07:55.000 087 21188.67 35.86 42854.76 47806.84 2015-03-28 14:07:56.000 087 21188.70 35.84 42854.76 47806.83 2015-03-28 14:07:57.000 087 21188.75 35.82 42854.77 47806.85 2015-03-28 14:07:58.000 087 21188.77 35.79 42854.74 47806.89 2015-03-28 14:07:59.000 087 21188.76 35.79 42854.76 47806.86 2015-03-28 14:08:00.000 087 21188.77 35.80 42854.79 47806.88 2015-03-28 14:08:01.000 087 21188.77 35.80 42854.80 47806.91 2015-03-28 14:08:02.000 087 21188.77 35.82 42854.80 47806.89 2015-03-28 14:08:03.000 087 21188.78 35.82 42854.81 47806.93 2015-03-28 14:08:04.000 087 21188.75 35.86 42854.80 47806.92 2015-03-28 14:08:05.000 087 21188.73 35.89 42854.80 47806.91 2015-03-28 14:08:06.000 087 21188.77 35.83 42854.79 47806.93 2015-03-28 14:08:07.000 087 21188.76 35.75 42854.81 47806.93 2015-03-28 14:08:08.000 087 21188.77 35.71 42854.89 47806.94 2015-03-28 14:08:09.000 087 21188.76 35.68 42854.92 47806.97 2015-03-28 14:08:10.000 087 21188.76 35.67 42854.93 47807.00 2015-03-28 14:08:11.000 087 21188.74 35.66 42854.93 47807.04 2015-03-28 14:08:12.000 087 21188.75 35.64 42854.97 47807.02 2015-03-28 14:08:13.000 087 21188.73 35.65 42854.98 47807.04 2015-03-28 14:08:14.000 087 21188.71 35.68 42854.94 47807.02 2015-03-28 14:08:15.000 087 21188.70 35.67 42854.94 47807.00 2015-03-28 14:08:16.000 087 21188.72 35.70 42854.93 47807.01 2015-03-28 14:08:17.000 087 21188.73 35.70 42854.92 47807.00 2015-03-28 14:08:18.000 087 21188.74 35.69 42854.90 47806.99 2015-03-28 14:08:19.000 087 21188.72 35.73 42854.85 47806.98 2015-03-28 14:08:20.000 087 21188.69 35.76 42854.85 47806.97 2015-03-28 14:08:21.000 087 21188.75 35.76 42854.86 47806.94 2015-03-28 14:08:22.000 087 21188.73 35.80 42854.83 47806.93 2015-03-28 14:08:23.000 087 21188.73 35.83 42854.83 47806.93 2015-03-28 14:08:24.000 087 21188.75 35.84 42854.79 47806.91 2015-03-28 14:08:25.000 087 21188.74 35.87 42854.75 47806.86 2015-03-28 14:08:26.000 087 21188.73 35.89 42854.72 47806.89 2015-03-28 14:08:27.000 087 21188.75 35.91 42854.70 47806.85 2015-03-28 14:08:28.000 087 21188.74 35.95 42854.70 47806.81 2015-03-28 14:08:29.000 087 21188.72 35.98 42854.68 47806.78 2015-03-28 14:08:30.000 087 21188.72 35.98 42854.67 47806.78 2015-03-28 14:08:31.000 087 21188.69 36.03 42854.65 47806.73 2015-03-28 14:08:32.000 087 21188.69 36.08 42854.63 47806.73 2015-03-28 14:08:33.000 087 21188.67 36.12 42854.61 47806.68 2015-03-28 14:08:34.000 087 21188.69 36.11 42854.59 47806.67 2015-03-28 14:08:35.000 087 21188.65 36.12 42854.57 47806.65 2015-03-28 14:08:36.000 087 21188.68 36.12 42854.58 47806.64 2015-03-28 14:08:37.000 087 21188.67 36.13 42854.59 47806.65 2015-03-28 14:08:38.000 087 21188.68 36.12 42854.58 47806.67 2015-03-28 14:08:39.000 087 21188.69 36.13 42854.57 47806.66 2015-03-28 14:08:40.000 087 21188.73 36.12 42854.56 47806.66 2015-03-28 14:08:41.000 087 21188.75 36.11 42854.54 47806.68 2015-03-28 14:08:42.000 087 21188.69 36.14 42854.53 47806.66 2015-03-28 14:08:43.000 087 21188.66 36.17 42854.53 47806.63 2015-03-28 14:08:44.000 087 21188.66 36.20 42854.54 47806.60 2015-03-28 14:08:45.000 087 21188.64 36.18 42854.51 47806.58 2015-03-28 14:08:46.000 087 21188.64 36.15 42854.48 47806.53 2015-03-28 14:08:47.000 087 21188.64 36.13 42854.47 47806.56 2015-03-28 14:08:48.000 087 21188.61 36.09 42854.47 47806.52 2015-03-28 14:08:49.000 087 21188.64 36.08 42854.47 47806.53 2015-03-28 14:08:50.000 087 21188.60 36.12 42854.45 47806.49 2015-03-28 14:08:51.000 087 21188.58 36.11 42854.44 47806.51 2015-03-28 14:08:52.000 087 21188.56 36.17 42854.43 47806.50 2015-03-28 14:08:53.000 087 21188.54 36.20 42854.38 47806.46 2015-03-28 14:08:54.000 087 21188.54 36.21 42854.39 47806.45 2015-03-28 14:08:55.000 087 21188.53 36.18 42854.38 47806.44 2015-03-28 14:08:56.000 087 21188.57 36.14 42854.40 47806.44 2015-03-28 14:08:57.000 087 21188.60 36.11 42854.46 47806.50 2015-03-28 14:08:58.000 087 21188.63 36.10 42854.44 47806.49 2015-03-28 14:08:59.000 087 21188.63 36.11 42854.47 47806.54 2015-03-28 14:09:00.000 087 21188.61 36.13 42854.47 47806.55 2015-03-28 14:09:01.000 087 21188.64 36.12 42854.47 47806.56 2015-03-28 14:09:02.000 087 21188.64 36.09 42854.49 47806.55 2015-03-28 14:09:03.000 087 21188.65 36.09 42854.49 47806.56 2015-03-28 14:09:04.000 087 21188.63 36.08 42854.50 47806.60 2015-03-28 14:09:05.000 087 21188.66 36.09 42854.56 47806.59 2015-03-28 14:09:06.000 087 21188.67 36.08 42854.59 47806.63 2015-03-28 14:09:07.000 087 21188.70 36.07 42854.57 47806.66 2015-03-28 14:09:08.000 087 21188.70 36.08 42854.60 47806.68 2015-03-28 14:09:09.000 087 21188.69 36.06 42854.67 47806.69 2015-03-28 14:09:10.000 087 21188.68 36.04 42854.66 47806.68 2015-03-28 14:09:11.000 087 21188.67 36.01 42854.67 47806.72 2015-03-28 14:09:12.000 087 21188.64 36.02 42854.67 47806.71 2015-03-28 14:09:13.000 087 21188.61 36.00 42854.66 47806.71 2015-03-28 14:09:14.000 087 21188.57 35.94 42854.69 47806.72 2015-03-28 14:09:15.000 087 21188.55 35.93 42854.73 47806.71 2015-03-28 14:09:16.000 087 21188.51 35.96 42854.70 47806.71 2015-03-28 14:09:17.000 087 21188.50 35.98 42854.68 47806.71 2015-03-28 14:09:18.000 087 21188.45 36.01 42854.67 47806.68 2015-03-28 14:09:19.000 087 21188.45 36.02 42854.63 47806.62 2015-03-28 14:09:20.000 087 21188.44 36.01 42854.56 47806.57 2015-03-28 14:09:21.000 087 21188.41 36.01 42854.54 47806.55 2015-03-28 14:09:22.000 087 21188.40 35.98 42854.52 47806.49 2015-03-28 14:09:23.000 087 21188.37 35.93 42854.49 47806.47 2015-03-28 14:09:24.000 087 21188.34 35.90 42854.47 47806.42 2015-03-28 14:09:25.000 087 21188.36 35.87 42854.45 47806.40 2015-03-28 14:09:26.000 087 21188.34 35.86 42854.42 47806.40 2015-03-28 14:09:27.000 087 21188.39 35.86 42854.44 47806.40 2015-03-28 14:09:28.000 087 21188.42 35.87 42854.43 47806.45 2015-03-28 14:09:29.000 087 21188.41 35.89 42854.45 47806.43 2015-03-28 14:09:30.000 087 21188.44 35.89 42854.48 47806.47 2015-03-28 14:09:31.000 087 21188.47 35.88 42854.47 47806.49 2015-03-28 14:09:32.000 087 21188.44 35.93 42854.49 47806.51 2015-03-28 14:09:33.000 087 21188.45 35.97 42854.49 47806.51 2015-03-28 14:09:34.000 087 21188.46 36.03 42854.45 47806.48 2015-03-28 14:09:35.000 087 21188.42 36.06 42854.42 47806.47 2015-03-28 14:09:36.000 087 21188.42 36.07 42854.43 47806.44 2015-03-28 14:09:37.000 087 21188.41 36.08 42854.45 47806.42 2015-03-28 14:09:38.000 087 21188.36 36.10 42854.43 47806.43 2015-03-28 14:09:39.000 087 21188.33 36.16 42854.44 47806.42 2015-03-28 14:09:40.000 087 21188.29 36.22 42854.42 47806.39 2015-03-28 14:09:41.000 087 21188.25 36.28 42854.45 47806.39 2015-03-28 14:09:42.000 087 21188.26 36.30 42854.41 47806.36 2015-03-28 14:09:43.000 087 21188.25 36.37 42854.36 47806.35 2015-03-28 14:09:44.000 087 21188.19 36.49 42854.36 47806.31 2015-03-28 14:09:45.000 087 21188.19 36.57 42854.29 47806.25 2015-03-28 14:09:46.000 087 21188.16 36.65 42854.27 47806.20 2015-03-28 14:09:47.000 087 21188.12 36.73 42854.22 47806.15 2015-03-28 14:09:48.000 087 21188.12 36.78 42854.15 47806.07 2015-03-28 14:09:49.000 087 21188.11 36.79 42854.08 47806.03 2015-03-28 14:09:50.000 087 21188.08 36.78 42854.05 47805.96 2015-03-28 14:09:51.000 087 21188.06 36.78 42854.09 47805.95 2015-03-28 14:09:52.000 087 21188.06 36.75 42854.11 47805.93 2015-03-28 14:09:53.000 087 21188.08 36.67 42854.14 47805.98 2015-03-28 14:09:54.000 087 21188.09 36.58 42854.19 47806.02 2015-03-28 14:09:55.000 087 21188.15 36.57 42854.27 47806.08 2015-03-28 14:09:56.000 087 21188.18 36.54 42854.30 47806.14 2015-03-28 14:09:57.000 087 21188.20 36.47 42854.31 47806.18 2015-03-28 14:09:58.000 087 21188.19 36.41 42854.33 47806.22 2015-03-28 14:09:59.000 087 21188.16 36.36 42854.34 47806.22 2015-03-28 14:10:00.000 087 21188.13 36.40 42854.35 47806.24 2015-03-28 14:10:01.000 087 21188.15 36.45 42854.34 47806.19 2015-03-28 14:10:02.000 087 21188.15 36.47 42854.30 47806.23 2015-03-28 14:10:03.000 087 21188.19 36.47 42854.27 47806.20 2015-03-28 14:10:04.000 087 21188.21 36.44 42854.31 47806.19 2015-03-28 14:10:05.000 087 21188.17 36.40 42854.33 47806.19 2015-03-28 14:10:06.000 087 21188.22 36.37 42854.35 47806.23 2015-03-28 14:10:07.000 087 21188.21 36.35 42854.38 47806.26 2015-03-28 14:10:08.000 087 21188.22 36.38 42854.39 47806.29 2015-03-28 14:10:09.000 087 21188.19 36.39 42854.41 47806.31 2015-03-28 14:10:10.000 087 21188.19 36.40 42854.43 47806.30 2015-03-28 14:10:11.000 087 21188.17 36.39 42854.46 47806.33 2015-03-28 14:10:12.000 087 21188.17 36.40 42854.47 47806.34 2015-03-28 14:10:13.000 087 21188.18 36.39 42854.45 47806.34 2015-03-28 14:10:14.000 087 21188.13 36.37 42854.48 47806.34 2015-03-28 14:10:15.000 087 21188.14 36.39 42854.49 47806.34 2015-03-28 14:10:16.000 087 21188.16 36.37 42854.49 47806.35 2015-03-28 14:10:17.000 087 21188.14 36.37 42854.49 47806.37 2015-03-28 14:10:18.000 087 21188.09 36.42 42854.48 47806.37 2015-03-28 14:10:19.000 087 21188.08 36.46 42854.50 47806.36 2015-03-28 14:10:20.000 087 21188.07 36.49 42854.52 47806.34 2015-03-28 14:10:21.000 087 21188.07 36.50 42854.50 47806.35 2015-03-28 14:10:22.000 087 21188.07 36.51 42854.49 47806.32 2015-03-28 14:10:23.000 087 21188.11 36.53 42854.49 47806.32 2015-03-28 14:10:24.000 087 21188.12 36.56 42854.46 47806.32 2015-03-28 14:10:25.000 087 21188.11 36.57 42854.45 47806.33 2015-03-28 14:10:26.000 087 21188.07 36.58 42854.46 47806.30 2015-03-28 14:10:27.000 087 21188.08 36.58 42854.44 47806.29 2015-03-28 14:10:28.000 087 21188.11 36.57 42854.48 47806.28 2015-03-28 14:10:29.000 087 21188.10 36.57 42854.47 47806.30 2015-03-28 14:10:30.000 087 21188.09 36.57 42854.44 47806.29 2015-03-28 14:10:31.000 087 21188.08 36.57 42854.43 47806.29 2015-03-28 14:10:32.000 087 21188.08 36.58 42854.47 47806.31 2015-03-28 14:10:33.000 087 21188.11 36.61 42854.49 47806.30 2015-03-28 14:10:34.000 087 21188.13 36.62 42854.49 47806.33 2015-03-28 14:10:35.000 087 21188.15 36.61 42854.50 47806.34 2015-03-28 14:10:36.000 087 21188.16 36.62 42854.52 47806.38 2015-03-28 14:10:37.000 087 21188.13 36.60 42854.55 47806.36 2015-03-28 14:10:38.000 087 21188.08 36.61 42854.54 47806.38 2015-03-28 14:10:39.000 087 21188.04 36.62 42854.60 47806.39 2015-03-28 14:10:40.000 087 21188.03 36.64 42854.64 47806.41 2015-03-28 14:10:41.000 087 21188.01 36.64 42854.67 47806.43 2015-03-28 14:10:42.000 087 21187.98 36.69 42854.69 47806.44 2015-03-28 14:10:43.000 087 21187.98 36.72 42854.69 47806.46 2015-03-28 14:10:44.000 087 21187.95 36.78 42854.70 47806.46 2015-03-28 14:10:45.000 087 21187.97 36.82 42854.67 47806.47 2015-03-28 14:10:46.000 087 21187.98 36.83 42854.69 47806.45 2015-03-28 14:10:47.000 087 21188.02 36.87 42854.65 47806.46 2015-03-28 14:10:48.000 087 21188.03 36.88 42854.67 47806.46 2015-03-28 14:10:49.000 087 21188.04 36.92 42854.64 47806.47 2015-03-28 14:10:50.000 087 21188.10 36.93 42854.66 47806.45 2015-03-28 14:10:51.000 087 21188.09 36.93 42854.60 47806.45 2015-03-28 14:10:52.000 087 21188.11 36.92 42854.59 47806.46 2015-03-28 14:10:53.000 087 21188.16 36.93 42854.57 47806.46 2015-03-28 14:10:54.000 087 21188.15 36.90 42854.61 47806.44 2015-03-28 14:10:55.000 087 21188.17 36.88 42854.62 47806.47 2015-03-28 14:10:56.000 087 21188.20 36.88 42854.60 47806.45 2015-03-28 14:10:57.000 087 21188.17 36.90 42854.63 47806.49 2015-03-28 14:10:58.000 087 21188.20 36.89 42854.64 47806.48 2015-03-28 14:10:59.000 087 21188.17 36.89 42854.63 47806.44 2015-03-28 14:11:00.000 087 21188.16 36.87 42854.63 47806.47 2015-03-28 14:11:01.000 087 21188.13 36.91 42854.63 47806.47 2015-03-28 14:11:02.000 087 21188.10 36.92 42854.63 47806.46 2015-03-28 14:11:03.000 087 21188.07 36.92 42854.66 47806.46 2015-03-28 14:11:04.000 087 21188.04 36.89 42854.68 47806.47 2015-03-28 14:11:05.000 087 21188.00 36.88 42854.68 47806.47 2015-03-28 14:11:06.000 087 21188.02 36.88 42854.70 47806.44 2015-03-28 14:11:07.000 087 21188.01 36.87 42854.68 47806.46 2015-03-28 14:11:08.000 087 21187.97 36.87 42854.68 47806.45 2015-03-28 14:11:09.000 087 21187.96 36.89 42854.67 47806.43 2015-03-28 14:11:10.000 087 21187.99 36.90 42854.68 47806.44 2015-03-28 14:11:11.000 087 21188.00 36.93 42854.63 47806.43 2015-03-28 14:11:12.000 087 21187.96 36.95 42854.66 47806.45 2015-03-28 14:11:13.000 087 21187.98 36.96 42854.65 47806.43 2015-03-28 14:11:14.000 087 21187.97 36.96 42854.64 47806.43 2015-03-28 14:11:15.000 087 21188.01 36.96 42854.66 47806.42 2015-03-28 14:11:16.000 087 21188.07 36.98 42854.64 47806.41 2015-03-28 14:11:17.000 087 21188.04 37.02 42854.64 47806.45 2015-03-28 14:11:18.000 087 21188.06 37.04 42854.65 47806.43 2015-03-28 14:11:19.000 087 21188.06 37.06 42854.67 47806.44 2015-03-28 14:11:20.000 087 21188.09 37.09 42854.65 47806.44 2015-03-28 14:11:21.000 087 21188.12 37.09 42854.61 47806.44 2015-03-28 14:11:22.000 087 21188.13 37.08 42854.60 47806.44 2015-03-28 14:11:23.000 087 21188.10 37.06 42854.59 47806.45 2015-03-28 14:11:24.000 087 21188.06 37.03 42854.59 47806.42 2015-03-28 14:11:25.000 087 21188.06 37.02 42854.61 47806.44 2015-03-28 14:11:26.000 087 21188.04 37.00 42854.64 47806.44 2015-03-28 14:11:27.000 087 21188.04 36.98 42854.64 47806.46 2015-03-28 14:11:28.000 087 21188.06 36.96 42854.65 47806.45 2015-03-28 14:11:29.000 087 21188.08 36.95 42854.68 47806.47 2015-03-28 14:11:30.000 087 21188.10 36.93 42854.74 47806.52 2015-03-28 14:11:31.000 087 21188.12 36.94 42854.74 47806.53 2015-03-28 14:11:32.000 087 21188.19 36.93 42854.74 47806.55 2015-03-28 14:11:33.000 087 21188.20 36.94 42854.72 47806.59 2015-03-28 14:11:34.000 087 21188.19 36.99 42854.72 47806.57 2015-03-28 14:11:35.000 087 21188.16 36.99 42854.74 47806.59 2015-03-28 14:11:36.000 087 21188.16 37.02 42854.74 47806.60 2015-03-28 14:11:37.000 087 21188.15 37.03 42854.74 47806.58 2015-03-28 14:11:38.000 087 21188.15 37.04 42854.72 47806.57 2015-03-28 14:11:39.000 087 21188.18 37.02 42854.75 47806.56 2015-03-28 14:11:40.000 087 21188.19 36.98 42854.77 47806.57 2015-03-28 14:11:41.000 087 21188.20 36.96 42854.80 47806.59 2015-03-28 14:11:42.000 087 21188.21 36.97 42854.81 47806.60 2015-03-28 14:11:43.000 087 21188.23 37.00 42854.80 47806.63 2015-03-28 14:11:44.000 087 21188.23 36.99 42854.79 47806.63 2015-03-28 14:11:45.000 087 21188.22 36.96 42854.80 47806.62 2015-03-28 14:11:46.000 087 21188.23 36.97 42854.78 47806.65 2015-03-28 14:11:47.000 087 21188.23 37.00 42854.79 47806.64 2015-03-28 14:11:48.000 087 21188.22 37.01 42854.82 47806.69 2015-03-28 14:11:49.000 087 21188.22 37.03 42854.81 47806.66 2015-03-28 14:11:50.000 087 21188.22 37.04 42854.78 47806.66 2015-03-28 14:11:51.000 087 21188.24 37.00 42854.78 47806.65 2015-03-28 14:11:52.000 087 21188.22 36.99 42854.78 47806.63 2015-03-28 14:11:53.000 087 21188.22 37.00 42854.82 47806.65 2015-03-28 14:11:54.000 087 21188.19 37.00 42854.80 47806.64 2015-03-28 14:11:55.000 087 21188.19 37.00 42854.78 47806.63 2015-03-28 14:11:56.000 087 21188.18 36.99 42854.80 47806.66 2015-03-28 14:11:57.000 087 21188.18 36.98 42854.79 47806.62 2015-03-28 14:11:58.000 087 21188.16 37.01 42854.76 47806.64 2015-03-28 14:11:59.000 087 21188.19 37.01 42854.79 47806.63 2015-03-28 14:12:00.000 087 21188.22 37.00 42854.80 47806.66 2015-03-28 14:12:01.000 087 21188.26 37.00 42854.80 47806.67 2015-03-28 14:12:02.000 087 21188.28 36.99 42854.82 47806.68 2015-03-28 14:12:03.000 087 21188.32 36.94 42854.83 47806.70 2015-03-28 14:12:04.000 087 21188.33 36.94 42854.83 47806.71 2015-03-28 14:12:05.000 087 21188.33 36.91 42854.85 47806.75 2015-03-28 14:12:06.000 087 21188.29 36.92 42854.88 47806.76 2015-03-28 14:12:07.000 087 21188.25 36.95 42854.91 47806.74 2015-03-28 14:12:08.000 087 21188.28 36.94 42854.91 47806.73 2015-03-28 14:12:09.000 087 21188.28 36.91 42854.88 47806.74 2015-03-28 14:12:10.000 087 21188.29 36.91 42854.91 47806.77 2015-03-28 14:12:11.000 087 21188.25 36.94 42854.94 47806.76 2015-03-28 14:12:12.000 087 21188.24 36.99 42854.92 47806.77 2015-03-28 14:12:13.000 087 21188.25 37.01 42854.92 47806.73 2015-03-28 14:12:14.000 087 21188.25 37.04 42854.88 47806.73 2015-03-28 14:12:15.000 087 21188.23 37.04 42854.88 47806.71 2015-03-28 14:12:16.000 087 21188.19 37.05 42854.85 47806.71 2015-03-28 14:12:17.000 087 21188.19 37.07 42854.86 47806.67 2015-03-28 14:12:18.000 087 21188.20 37.08 42854.87 47806.68 2015-03-28 14:12:19.000 087 21188.18 37.09 42854.87 47806.69 2015-03-28 14:12:20.000 087 21188.21 37.10 42854.85 47806.69 2015-03-28 14:12:21.000 087 21188.24 37.08 42854.86 47806.70 2015-03-28 14:12:22.000 087 21188.24 37.13 42854.87 47806.71 2015-03-28 14:12:23.000 087 21188.24 37.14 42854.88 47806.73 2015-03-28 14:12:24.000 087 21188.20 37.12 42854.91 47806.72 2015-03-28 14:12:25.000 087 21188.19 37.14 42854.88 47806.73 2015-03-28 14:12:26.000 087 21188.19 37.14 42854.90 47806.70 2015-03-28 14:12:27.000 087 21188.16 37.14 42854.91 47806.71 2015-03-28 14:12:28.000 087 21188.11 37.15 42854.90 47806.68 2015-03-28 14:12:29.000 087 21188.08 37.16 42854.87 47806.67 2015-03-28 14:12:30.000 087 21188.09 37.19 42854.86 47806.65 2015-03-28 14:12:31.000 087 21188.04 37.21 42854.84 47806.64 2015-03-28 14:12:32.000 087 21188.01 37.23 42854.83 47806.60 2015-03-28 14:12:33.000 087 21187.99 37.25 42854.82 47806.58 2015-03-28 14:12:34.000 087 21187.95 37.24 42854.82 47806.55 2015-03-28 14:12:35.000 087 21187.95 37.23 42854.82 47806.55 2015-03-28 14:12:36.000 087 21188.00 37.22 42854.82 47806.54 2015-03-28 14:12:37.000 087 21187.99 37.22 42854.81 47806.56 2015-03-28 14:12:38.000 087 21188.01 37.22 42854.82 47806.55 2015-03-28 14:12:39.000 087 21188.01 37.21 42854.82 47806.57 2015-03-28 14:12:40.000 087 21188.04 37.20 42854.85 47806.59 2015-03-28 14:12:41.000 087 21188.06 37.19 42854.83 47806.61 2015-03-28 14:12:42.000 087 21188.08 37.18 42854.87 47806.63 2015-03-28 14:12:43.000 087 21188.10 37.20 42854.87 47806.62 2015-03-28 14:12:44.000 087 21188.11 37.22 42854.87 47806.68 2015-03-28 14:12:45.000 087 21188.10 37.23 42854.88 47806.67 2015-03-28 14:12:46.000 087 21188.07 37.20 42854.90 47806.65 2015-03-28 14:12:47.000 087 21188.06 37.17 42854.91 47806.63 2015-03-28 14:12:48.000 087 21188.04 37.20 42854.94 47806.65 2015-03-28 14:12:49.000 087 21188.00 37.28 42854.90 47806.65 2015-03-28 14:12:50.000 087 21187.97 37.31 42854.88 47806.63 2015-03-28 14:12:51.000 087 21188.00 37.34 42854.85 47806.60 2015-03-28 14:12:52.000 087 21188.02 37.34 42854.82 47806.57 2015-03-28 14:12:53.000 087 21188.02 37.33 42854.87 47806.57 2015-03-28 14:12:54.000 087 21188.01 37.37 42854.83 47806.55 2015-03-28 14:12:55.000 087 21188.02 37.35 42854.82 47806.59 2015-03-28 14:12:56.000 087 21188.02 37.37 42854.82 47806.58 2015-03-28 14:12:57.000 087 21187.99 37.38 42854.87 47806.56 2015-03-28 14:12:58.000 087 21188.00 37.39 42854.88 47806.58 2015-03-28 14:12:59.000 087 21187.99 37.39 42854.84 47806.56 2015-03-28 14:13:00.000 087 21187.97 37.43 42854.87 47806.58 2015-03-28 14:13:01.000 087 21187.94 37.43 42854.90 47806.58 2015-03-28 14:13:02.000 087 21187.92 37.44 42854.90 47806.57 2015-03-28 14:13:03.000 087 21187.92 37.47 42854.93 47806.60 2015-03-28 14:13:04.000 087 21187.92 37.52 42854.91 47806.59 2015-03-28 14:13:05.000 087 21187.93 37.54 42854.91 47806.58 2015-03-28 14:13:06.000 087 21187.88 37.58 42854.91 47806.59 2015-03-28 14:13:07.000 087 21187.85 37.62 42854.88 47806.58 2015-03-28 14:13:08.000 087 21187.87 37.63 42854.90 47806.57 2015-03-28 14:13:09.000 087 21187.87 37.64 42854.88 47806.58 2015-03-28 14:13:10.000 087 21187.87 37.70 42854.85 47806.56 2015-03-28 14:13:11.000 087 21187.87 37.75 42854.82 47806.53 2015-03-28 14:13:12.000 087 21187.86 37.76 42854.80 47806.49 2015-03-28 14:13:13.000 087 21187.82 37.77 42854.82 47806.48 2015-03-28 14:13:14.000 087 21187.85 37.77 42854.81 47806.46 2015-03-28 14:13:15.000 087 21187.86 37.79 42854.82 47806.43 2015-03-28 14:13:16.000 087 21187.87 37.82 42854.80 47806.44 2015-03-28 14:13:17.000 087 21187.91 37.82 42854.83 47806.48 2015-03-28 14:13:18.000 087 21187.93 37.82 42854.82 47806.50 2015-03-28 14:13:19.000 087 21187.96 37.81 42854.84 47806.50 2015-03-28 14:13:20.000 087 21187.98 37.78 42854.86 47806.52 2015-03-28 14:13:21.000 087 21187.99 37.77 42854.84 47806.54 2015-03-28 14:13:22.000 087 21187.97 37.81 42854.84 47806.55 2015-03-28 14:13:23.000 087 21187.94 37.85 42854.87 47806.56 2015-03-28 14:13:24.000 087 21187.88 37.90 42854.85 47806.59 2015-03-28 14:13:25.000 087 21187.84 37.95 42854.84 47806.54 2015-03-28 14:13:26.000 087 21187.84 37.97 42854.85 47806.53 2015-03-28 14:13:27.000 087 21187.84 37.95 42854.85 47806.52 2015-03-28 14:13:28.000 087 21187.82 37.97 42854.91 47806.56 2015-03-28 14:13:29.000 087 21187.87 37.98 42854.91 47806.55 2015-03-28 14:13:30.000 087 21187.87 38.02 42854.90 47806.57 2015-03-28 14:13:31.000 087 21187.91 38.10 42854.89 47806.58 2015-03-28 14:13:32.000 087 21187.93 38.12 42854.82 47806.56 2015-03-28 14:13:33.000 087 21187.93 38.15 42854.78 47806.52 2015-03-28 14:13:34.000 087 21187.96 38.14 42854.78 47806.52 2015-03-28 14:13:35.000 087 21187.99 38.13 42854.81 47806.51 2015-03-28 14:13:36.000 087 21187.95 38.13 42854.79 47806.52 2015-03-28 14:13:37.000 087 21187.95 38.13 42854.78 47806.53 2015-03-28 14:13:38.000 087 21187.96 38.11 42854.80 47806.54 2015-03-28 14:13:39.000 087 21187.95 38.09 42854.79 47806.54 2015-03-28 14:13:40.000 087 21187.93 38.05 42854.85 47806.55 2015-03-28 14:13:41.000 087 21187.92 38.04 42854.85 47806.57 2015-03-28 14:13:42.000 087 21187.95 38.08 42854.82 47806.59 2015-03-28 14:13:43.000 087 21187.92 38.12 42854.82 47806.59 2015-03-28 14:13:44.000 087 21187.89 38.16 42854.81 47806.54 2015-03-28 14:13:45.000 087 21187.85 38.18 42854.76 47806.49 2015-03-28 14:13:46.000 087 21187.87 38.15 42854.77 47806.48 2015-03-28 14:13:47.000 087 21187.88 38.13 42854.77 47806.47 2015-03-28 14:13:48.000 087 21187.90 38.14 42854.77 47806.48 2015-03-28 14:13:49.000 087 21187.88 38.16 42854.75 47806.46 2015-03-28 14:13:50.000 087 21187.87 38.18 42854.76 47806.49 2015-03-28 14:13:51.000 087 21187.86 38.19 42854.76 47806.47 2015-03-28 14:13:52.000 087 21187.86 38.18 42854.74 47806.49 2015-03-28 14:13:53.000 087 21187.89 38.18 42854.76 47806.49 2015-03-28 14:13:54.000 087 21187.90 38.20 42854.80 47806.51 2015-03-28 14:13:55.000 087 21187.93 38.22 42854.83 47806.50 2015-03-28 14:13:56.000 087 21187.92 38.21 42854.82 47806.53 2015-03-28 14:13:57.000 087 21187.92 38.22 42854.80 47806.54 2015-03-28 14:13:58.000 087 21187.93 38.21 42854.81 47806.52 2015-03-28 14:13:59.000 087 21187.90 38.22 42854.83 47806.52 2015-03-28 14:14:00.000 087 21187.85 38.25 42854.81 47806.51 2015-03-28 14:14:01.000 087 21187.82 38.27 42854.76 47806.48 2015-03-28 14:14:02.000 087 21187.81 38.29 42854.75 47806.46 2015-03-28 14:14:03.000 087 21187.80 38.28 42854.77 47806.43 2015-03-28 14:14:04.000 087 21187.80 38.26 42854.77 47806.41 2015-03-28 14:14:05.000 087 21187.77 38.27 42854.77 47806.42 2015-03-28 14:14:06.000 087 21187.76 38.26 42854.74 47806.42 2015-03-28 14:14:07.000 087 21187.75 38.26 42854.78 47806.41 2015-03-28 14:14:08.000 087 21187.71 38.27 42854.80 47806.40 2015-03-28 14:14:09.000 087 21187.69 38.27 42854.78 47806.41 2015-03-28 14:14:10.000 087 21187.64 38.29 42854.78 47806.40 2015-03-28 14:14:11.000 087 21187.61 38.31 42854.77 47806.39 2015-03-28 14:14:12.000 087 21187.55 38.35 42854.74 47806.36 2015-03-28 14:14:13.000 087 21187.53 38.33 42854.71 47806.33 2015-03-28 14:14:14.000 087 21187.53 38.34 42854.72 47806.28 2015-03-28 14:14:15.000 087 21187.56 38.35 42854.74 47806.29 2015-03-28 14:14:16.000 087 21187.57 38.38 42854.74 47806.30 2015-03-28 14:14:17.000 087 21187.57 38.40 42854.72 47806.30 2015-03-28 14:14:18.000 087 21187.60 38.41 42854.73 47806.32 2015-03-28 14:14:19.000 087 21187.63 38.41 42854.74 47806.32 2015-03-28 14:14:20.000 087 21187.64 38.40 42854.71 47806.34 2015-03-28 14:14:21.000 087 21187.69 38.41 42854.74 47806.35 2015-03-28 14:14:22.000 087 21187.69 38.43 42854.74 47806.38 2015-03-28 14:14:23.000 087 21187.70 38.44 42854.75 47806.36 2015-03-28 14:14:24.000 087 21187.70 38.46 42854.75 47806.37 2015-03-28 14:14:25.000 087 21187.70 38.44 42854.74 47806.38 2015-03-28 14:14:26.000 087 21187.71 38.49 42854.76 47806.41 2015-03-28 14:14:27.000 087 21187.65 38.56 42854.72 47806.37 2015-03-28 14:14:28.000 087 21187.63 38.58 42854.71 47806.34 2015-03-28 14:14:29.000 087 21187.64 38.57 42854.68 47806.31 2015-03-28 14:14:30.000 087 21187.64 38.58 42854.68 47806.28 2015-03-28 14:14:31.000 087 21187.62 38.59 42854.68 47806.28 2015-03-28 14:14:32.000 087 21187.62 38.57 42854.67 47806.30 2015-03-28 14:14:33.000 087 21187.62 38.56 42854.71 47806.27 2015-03-28 14:14:34.000 087 21187.67 38.55 42854.73 47806.30 2015-03-28 14:14:35.000 087 21187.67 38.53 42854.73 47806.30 2015-03-28 14:14:36.000 087 21187.65 38.50 42854.75 47806.31 2015-03-28 14:14:37.000 087 21187.64 38.48 42854.75 47806.32 2015-03-28 14:14:38.000 087 21187.64 38.46 42854.72 47806.35 2015-03-28 14:14:39.000 087 21187.68 38.41 42854.73 47806.36 2015-03-28 14:14:40.000 087 21187.67 38.39 42854.76 47806.36 2015-03-28 14:14:41.000 087 21187.65 38.39 42854.77 47806.36 2015-03-28 14:14:42.000 087 21187.69 38.42 42854.77 47806.38 2015-03-28 14:14:43.000 087 21187.66 38.43 42854.77 47806.35 2015-03-28 14:14:44.000 087 21187.65 38.44 42854.82 47806.38 2015-03-28 14:14:45.000 087 21187.66 38.43 42854.81 47806.42 2015-03-28 14:14:46.000 087 21187.65 38.45 42854.80 47806.44 2015-03-28 14:14:47.000 087 21187.66 38.47 42854.79 47806.42 2015-03-28 14:14:48.000 087 21187.67 38.46 42854.81 47806.43 2015-03-28 14:14:49.000 087 21187.64 38.49 42854.81 47806.44 2015-03-28 14:14:50.000 087 21187.58 38.56 42854.84 47806.42 2015-03-28 14:14:51.000 087 21187.52 38.60 42854.80 47806.36 2015-03-28 14:14:52.000 087 21187.50 38.59 42854.81 47806.35 2015-03-28 14:14:53.000 087 21187.49 38.56 42854.80 47806.33 2015-03-28 14:14:54.000 087 21187.48 38.53 42854.83 47806.34 2015-03-28 14:14:55.000 087 21187.48 38.55 42854.89 47806.34 2015-03-28 14:14:56.000 087 21187.46 38.56 42854.86 47806.37 2015-03-28 14:14:57.000 087 21187.47 38.54 42854.84 47806.36 2015-03-28 14:14:58.000 087 21187.47 38.51 42854.87 47806.38 2015-03-28 14:14:59.000 087 21187.49 38.51 42854.89 47806.38 2015-03-28 14:15:00.000 087 21187.54 38.48 42854.86 47806.41 2015-03-28 14:15:01.000 087 21187.59 38.47 42854.88 47806.43 2015-03-28 14:15:02.000 087 21187.63 38.44 42854.92 47806.46 2015-03-28 14:15:03.000 087 21187.70 38.41 42854.92 47806.49 2015-03-28 14:15:04.000 087 21187.73 38.40 42854.94 47806.50 2015-03-28 14:15:05.000 087 21187.73 38.40 42854.95 47806.53 2015-03-28 14:15:06.000 087 21187.71 38.48 42854.93 47806.56 2015-03-28 14:15:07.000 087 21187.68 38.53 42854.91 47806.52 2015-03-28 14:15:08.000 087 21187.66 38.57 42854.86 47806.49 2015-03-28 14:15:09.000 087 21187.68 38.60 42854.89 47806.50 2015-03-28 14:15:10.000 087 21187.64 38.59 42854.90 47806.47 2015-03-28 14:15:11.000 087 21187.57 38.61 42854.88 47806.46 2015-03-28 14:15:12.000 087 21187.56 38.61 42854.88 47806.43 2015-03-28 14:15:13.000 087 21187.57 38.58 42854.91 47806.44 2015-03-28 14:15:14.000 087 21187.57 38.56 42854.95 47806.44 2015-03-28 14:15:15.000 087 21187.59 38.56 42854.94 47806.49 2015-03-28 14:15:16.000 087 21187.61 38.56 42854.95 47806.51 2015-03-28 14:15:17.000 087 21187.60 38.61 42854.97 47806.51 2015-03-28 14:15:18.000 087 21187.57 38.66 42854.94 47806.50 2015-03-28 14:15:19.000 087 21187.56 38.70 42854.90 47806.48 2015-03-28 14:15:20.000 087 21187.57 38.72 42854.87 47806.48 2015-03-28 14:15:21.000 087 21187.56 38.72 42854.87 47806.46 2015-03-28 14:15:22.000 087 21187.52 38.73 42854.87 47806.40 2015-03-28 14:15:23.000 087 21187.53 38.73 42854.87 47806.42 2015-03-28 14:15:24.000 087 21187.53 38.71 42854.83 47806.40 2015-03-28 14:15:25.000 087 21187.52 38.72 42854.84 47806.38 2015-03-28 14:15:26.000 087 21187.50 38.72 42854.86 47806.39 2015-03-28 14:15:27.000 087 21187.52 38.75 42854.83 47806.36 2015-03-28 14:15:28.000 087 21187.51 38.76 42854.82 47806.38 2015-03-28 14:15:29.000 087 21187.50 38.77 42854.84 47806.34 2015-03-28 14:15:30.000 087 21187.49 38.79 42854.83 47806.33 2015-03-28 14:15:31.000 087 21187.48 38.78 42854.81 47806.32 2015-03-28 14:15:32.000 087 21187.50 38.79 42854.80 47806.31 2015-03-28 14:15:33.000 087 21187.48 38.81 42854.81 47806.32 2015-03-28 14:15:34.000 087 21187.50 38.81 42854.80 47806.32 2015-03-28 14:15:35.000 087 21187.51 38.80 42854.78 47806.32 2015-03-28 14:15:36.000 087 21187.49 38.80 42854.79 47806.31 2015-03-28 14:15:37.000 087 21187.49 38.80 42854.80 47806.34 2015-03-28 14:15:38.000 087 21187.51 38.79 42854.80 47806.34 2015-03-28 14:15:39.000 087 21187.56 38.79 42854.81 47806.36 2015-03-28 14:15:40.000 087 21187.56 38.79 42854.82 47806.35 2015-03-28 14:15:41.000 087 21187.54 38.79 42854.84 47806.40 2015-03-28 14:15:42.000 087 21187.51 38.81 42854.89 47806.39 2015-03-28 14:15:43.000 087 21187.48 38.84 42854.86 47806.39 2015-03-28 14:15:44.000 087 21187.50 38.83 42854.81 47806.37 2015-03-28 14:15:45.000 087 21187.49 38.83 42854.81 47806.37 2015-03-28 14:15:46.000 087 21187.46 38.83 42854.80 47806.35 2015-03-28 14:15:47.000 087 21187.41 38.86 42854.79 47806.36 2015-03-28 14:15:48.000 087 21187.38 38.87 42854.83 47806.33 2015-03-28 14:15:49.000 087 21187.35 38.87 42854.80 47806.30 2015-03-28 14:15:50.000 087 21187.34 38.89 42854.82 47806.30 2015-03-28 14:15:51.000 087 21187.36 38.91 42854.81 47806.31 2015-03-28 14:15:52.000 087 21187.35 38.91 42854.82 47806.29 2015-03-28 14:15:53.000 087 21187.36 38.89 42854.83 47806.31 2015-03-28 14:15:54.000 087 21187.38 38.91 42854.83 47806.31 2015-03-28 14:15:55.000 087 21187.36 38.91 42854.83 47806.30 2015-03-28 14:15:56.000 087 21187.34 38.92 42854.83 47806.29 2015-03-28 14:15:57.000 087 21187.33 38.92 42854.79 47806.28 2015-03-28 14:15:58.000 087 21187.30 38.92 42854.78 47806.28 2015-03-28 14:15:59.000 087 21187.25 38.93 42854.79 47806.26 2015-03-28 14:16:00.000 087 21187.19 39.00 42854.79 47806.25 2015-03-28 14:16:01.000 087 21187.13 39.03 42854.72 47806.19 2015-03-28 14:16:02.000 087 21187.12 39.04 42854.72 47806.12 2015-03-28 14:16:03.000 087 21187.12 39.07 42854.73 47806.10 2015-03-28 14:16:04.000 087 21187.14 39.07 42854.70 47806.10 2015-03-28 14:16:05.000 087 21187.13 39.04 42854.69 47806.07 2015-03-28 14:16:06.000 087 21187.11 39.03 42854.68 47806.07 2015-03-28 14:16:07.000 087 21187.09 39.03 42854.70 47806.05 2015-03-28 14:16:08.000 087 21187.11 39.04 42854.67 47806.07 2015-03-28 14:16:09.000 087 21187.11 39.02 42854.69 47806.07 2015-03-28 14:16:10.000 087 21187.11 39.07 42854.68 47806.05 2015-03-28 14:16:11.000 087 21187.10 39.07 42854.67 47806.07 2015-03-28 14:16:12.000 087 21187.14 39.05 42854.68 47806.05 2015-03-28 14:16:13.000 087 21187.19 38.99 42854.69 47806.07 2015-03-28 14:16:14.000 087 21187.23 38.99 42854.72 47806.11 2015-03-28 14:16:15.000 087 21187.25 38.96 42854.78 47806.17 2015-03-28 14:16:16.000 087 21187.33 38.95 42854.82 47806.20 2015-03-28 14:16:17.000 087 21187.41 38.95 42854.83 47806.27 2015-03-28 14:16:18.000 087 21187.46 38.98 42854.85 47806.31 2015-03-28 14:16:19.000 087 21187.50 39.04 42854.81 47806.35 2015-03-28 14:16:20.000 087 21187.53 39.07 42854.80 47806.36 2015-03-28 14:16:21.000 087 21187.55 39.11 42854.82 47806.37 2015-03-28 14:16:22.000 087 21187.53 39.15 42854.78 47806.36 2015-03-28 14:16:23.000 087 21187.56 39.18 42854.77 47806.36 2015-03-28 14:16:24.000 087 21187.60 39.17 42854.78 47806.36 2015-03-28 14:16:25.000 087 21187.60 39.18 42854.79 47806.37 2015-03-28 14:16:26.000 087 21187.61 39.19 42854.77 47806.38 2015-03-28 14:16:27.000 087 21187.62 39.21 42854.80 47806.39 2015-03-28 14:16:28.000 087 21187.65 39.21 42854.78 47806.39 2015-03-28 14:16:29.000 087 21187.67 39.23 42854.77 47806.38 2015-03-28 14:16:30.000 087 21187.65 39.22 42854.76 47806.38 2015-03-28 14:16:31.000 087 21187.62 39.26 42854.75 47806.37 2015-03-28 14:16:32.000 087 21187.56 39.32 42854.71 47806.37 2015-03-28 14:16:33.000 087 21187.54 39.35 42854.69 47806.33 2015-03-28 14:16:34.000 087 21187.55 39.34 42854.71 47806.28 2015-03-28 14:16:35.000 087 21187.56 39.32 42854.72 47806.30 2015-03-28 14:16:36.000 087 21187.55 39.33 42854.71 47806.28 2015-03-28 14:16:37.000 087 21187.53 39.35 42854.70 47806.27 2015-03-28 14:16:38.000 087 21187.51 39.33 42854.67 47806.25 2015-03-28 14:16:39.000 087 21187.54 39.32 42854.71 47806.27 2015-03-28 14:16:40.000 087 21187.52 39.32 42854.74 47806.27 2015-03-28 14:16:41.000 087 21187.51 39.30 42854.76 47806.27 2015-03-28 14:16:42.000 087 21187.49 39.29 42854.79 47806.29 2015-03-28 14:16:43.000 087 21187.48 39.31 42854.80 47806.33 2015-03-28 14:16:44.000 087 21187.42 39.40 42854.79 47806.30 2015-03-28 14:16:45.000 087 21187.37 39.54 42854.75 47806.26 2015-03-28 14:16:46.000 087 21187.37 39.65 42854.67 47806.24 2015-03-28 14:16:47.000 087 21187.33 39.74 42854.60 47806.15 2015-03-28 14:16:48.000 087 21187.29 39.78 42854.51 47806.02 2015-03-28 14:16:49.000 087 21187.29 39.80 42854.43 47805.95 2015-03-28 14:16:50.000 087 21187.27 39.80 42854.42 47805.91 2015-03-28 14:16:51.000 087 21187.31 39.76 42854.37 47805.88 2015-03-28 14:16:52.000 087 21187.35 39.66 42854.40 47805.87 2015-03-28 14:16:53.000 087 21187.40 39.60 42854.47 47805.92 2015-03-28 14:16:54.000 087 21187.45 39.58 42854.53 47806.00 2015-03-28 14:16:55.000 087 21187.47 39.58 42854.55 47806.02 2015-03-28 14:16:56.000 087 21187.46 39.63 42854.56 47806.05 2015-03-28 14:16:57.000 087 21187.46 39.64 42854.59 47806.10 2015-03-28 14:16:58.000 087 21187.47 39.59 42854.62 47806.07 2015-03-28 14:16:59.000 087 21187.46 39.56 42854.61 47806.12 2015-03-28 14:17:00.000 087 21187.44 39.56 42854.61 47806.16 2015-03-28 14:17:01.000 087 21187.41 39.54 42854.67 47806.15 2015-03-28 14:17:02.000 087 21187.39 39.59 42854.69 47806.18 2015-03-28 14:17:03.000 087 21187.41 39.62 42854.74 47806.17 2015-03-28 14:17:04.000 087 21187.41 39.62 42854.74 47806.22 2015-03-28 14:17:05.000 087 21187.43 39.63 42854.74 47806.21 2015-03-28 14:17:06.000 087 21187.45 39.62 42854.74 47806.24 2015-03-28 14:17:07.000 087 21187.46 39.60 42854.74 47806.26 2015-03-28 14:17:08.000 087 21187.47 39.57 42854.73 47806.24 2015-03-28 14:17:09.000 087 21187.48 39.54 42854.78 47806.25 2015-03-28 14:17:10.000 087 21187.49 39.52 42854.84 47806.29 2015-03-28 14:17:11.000 087 21187.46 39.52 42854.84 47806.34 2015-03-28 14:17:12.000 087 21187.44 39.56 42854.85 47806.33 2015-03-28 14:17:13.000 087 21187.42 39.61 42854.85 47806.35 2015-03-28 14:17:14.000 087 21187.42 39.64 42854.87 47806.31 2015-03-28 14:17:15.000 087 21187.43 39.63 42854.84 47806.33 2015-03-28 14:17:16.000 087 21187.43 39.64 42854.83 47806.31 2015-03-28 14:17:17.000 087 21187.38 39.65 42854.85 47806.32 2015-03-28 14:17:18.000 087 21187.34 39.65 42854.88 47806.31 2015-03-28 14:17:19.000 087 21187.29 39.65 42854.88 47806.27 2015-03-28 14:17:20.000 087 21187.28 39.66 42854.87 47806.28 2015-03-28 14:17:21.000 087 21187.26 39.64 42854.88 47806.26 2015-03-28 14:17:22.000 087 21187.23 39.67 42854.83 47806.26 2015-03-28 14:17:23.000 087 21187.25 39.65 42854.83 47806.24 2015-03-28 14:17:24.000 087 21187.23 39.65 42854.82 47806.24 2015-03-28 14:17:25.000 087 21187.21 39.65 42854.82 47806.24 2015-03-28 14:17:26.000 087 21187.20 39.66 42854.82 47806.23 2015-03-28 14:17:27.000 087 21187.18 39.68 42854.83 47806.23 2015-03-28 14:17:28.000 087 21187.21 39.65 42854.82 47806.24 2015-03-28 14:17:29.000 087 21187.23 39.65 42854.88 47806.24 2015-03-28 14:17:30.000 087 21187.22 39.63 42854.87 47806.26 2015-03-28 14:17:31.000 087 21187.19 39.60 42854.89 47806.26 2015-03-28 14:17:32.000 087 21187.19 39.58 42854.90 47806.27 2015-03-28 14:17:33.000 087 21187.18 39.57 42854.89 47806.26 2015-03-28 14:17:34.000 087 21187.18 39.56 42854.89 47806.28 2015-03-28 14:17:35.000 087 21187.15 39.55 42854.91 47806.25 2015-03-28 14:17:36.000 087 21187.11 39.50 42854.92 47806.25 2015-03-28 14:17:37.000 087 21187.04 39.47 42854.94 47806.21 2015-03-28 14:17:38.000 087 21186.99 39.47 42854.91 47806.22 2015-03-28 14:17:39.000 087 21186.96 39.51 42854.94 47806.20 2015-03-28 14:17:40.000 087 21186.94 39.52 42854.93 47806.19 2015-03-28 14:17:41.000 087 21186.92 39.56 42854.88 47806.17 2015-03-28 14:17:42.000 087 21186.87 39.68 42854.80 47806.12 2015-03-28 14:17:43.000 087 21186.80 39.83 42854.69 47806.03 2015-03-28 14:17:44.000 087 21186.82 39.90 42854.60 47805.94 2015-03-28 14:17:45.000 087 21186.82 39.95 42854.49 47805.83 2015-03-28 14:17:46.000 087 21186.81 40.00 42854.41 47805.77 2015-03-28 14:17:47.000 087 21186.81 40.03 42854.34 47805.65 2015-03-28 14:17:48.000 087 21186.79 40.02 42854.28 47805.60 2015-03-28 14:17:49.000 087 21186.80 39.99 42854.27 47805.55 2015-03-28 14:17:50.000 087 21186.77 39.95 42854.27 47805.51 2015-03-28 14:17:51.000 087 21186.78 39.91 42854.24 47805.52 2015-03-28 14:17:52.000 087 21186.81 39.86 42854.26 47805.51 2015-03-28 14:17:53.000 087 21186.84 39.82 42854.34 47805.56 2015-03-28 14:17:54.000 087 21186.90 39.75 42854.34 47805.61 2015-03-28 14:17:55.000 087 21186.91 39.72 42854.33 47805.65 2015-03-28 14:17:56.000 087 21186.93 39.69 42854.38 47805.68 2015-03-28 14:17:57.000 087 21186.91 39.68 42854.41 47805.72 2015-03-28 14:17:58.000 087 21186.94 39.69 42854.42 47805.75 2015-03-28 14:17:59.000 087 21186.95 39.70 42854.46 47805.78 2015-03-28 14:18:00.000 087 21186.96 39.68 42854.53 47805.81 2015-03-28 14:18:01.000 087 21186.98 39.60 42854.59 47805.87 2015-03-28 14:18:02.000 087 21186.96 39.56 42854.61 47805.90 2015-03-28 14:18:03.000 087 21186.94 39.54 42854.68 47805.96 2015-03-28 14:18:04.000 087 21186.95 39.53 42854.73 47806.00 2015-03-28 14:18:05.000 087 21186.98 39.57 42854.77 47806.05 2015-03-28 14:18:06.000 087 21187.02 39.61 42854.81 47806.09 2015-03-28 14:18:07.000 087 21187.05 39.66 42854.84 47806.11 2015-03-28 14:18:08.000 087 21187.05 39.67 42854.83 47806.14 2015-03-28 14:18:09.000 087 21187.03 39.67 42854.84 47806.16 2015-03-28 14:18:10.000 087 21187.06 39.66 42854.89 47806.19 2015-03-28 14:18:11.000 087 21187.13 39.62 42854.92 47806.21 2015-03-28 14:18:12.000 087 21187.18 39.58 42854.95 47806.28 2015-03-28 14:18:13.000 087 21187.22 39.57 42854.98 47806.30 2015-03-28 14:18:14.000 087 21187.26 39.58 42854.99 47806.37 2015-03-28 14:18:15.000 087 21187.30 39.59 42855.02 47806.42 2015-03-28 14:18:16.000 087 21187.29 39.59 42855.03 47806.41 2015-03-28 14:18:17.000 087 21187.31 39.59 42855.03 47806.43 2015-03-28 14:18:18.000 087 21187.36 39.60 42855.03 47806.46 2015-03-28 14:18:19.000 087 21187.39 39.61 42855.05 47806.48 2015-03-28 14:18:20.000 087 21187.36 39.65 42855.03 47806.51 2015-03-28 14:18:21.000 087 21187.30 39.65 42855.03 47806.48 2015-03-28 14:18:22.000 087 21187.29 39.63 42854.99 47806.43 2015-03-28 14:18:23.000 087 21187.29 39.60 42854.96 47806.41 2015-03-28 14:18:24.000 087 21187.31 39.51 42854.94 47806.39 2015-03-28 14:18:25.000 087 21187.33 39.41 42854.95 47806.38 2015-03-28 14:18:26.000 087 21187.32 39.33 42854.97 47806.38 2015-03-28 14:18:27.000 087 21187.33 39.29 42854.97 47806.40 2015-03-28 14:18:28.000 087 21187.33 39.24 42854.96 47806.42 2015-03-28 14:18:29.000 087 21187.31 39.21 42854.99 47806.45 2015-03-28 14:18:30.000 087 21187.32 39.22 42855.00 47806.43 2015-03-28 14:18:31.000 087 21187.33 39.19 42855.01 47806.44 2015-03-28 14:18:32.000 087 21187.35 39.16 42855.00 47806.46 2015-03-28 14:18:33.000 087 21187.35 39.13 42855.04 47806.47 2015-03-28 14:18:34.000 087 21187.35 39.11 42855.04 47806.49 2015-03-28 14:18:35.000 087 21187.37 39.13 42855.06 47806.50 2015-03-28 14:18:36.000 087 21187.38 39.16 42855.04 47806.50 2015-03-28 14:18:37.000 087 21187.36 39.16 42855.05 47806.51 2015-03-28 14:18:38.000 087 21187.37 39.13 42855.06 47806.52 2015-03-28 14:18:39.000 087 21187.42 39.11 42855.11 47806.54 2015-03-28 14:18:40.000 087 21187.43 39.11 42855.09 47806.55 2015-03-28 14:18:41.000 087 21187.46 39.11 42855.12 47806.57 2015-03-28 14:18:42.000 087 21187.44 39.13 42855.15 47806.64 2015-03-28 14:18:43.000 087 21187.45 39.16 42855.19 47806.62 2015-03-28 14:18:44.000 087 21187.47 39.18 42855.20 47806.67 2015-03-28 14:18:45.000 087 21187.47 39.20 42855.23 47806.67 2015-03-28 14:18:46.000 087 21187.45 39.25 42855.22 47806.69 2015-03-28 14:18:47.000 087 21187.43 39.33 42855.23 47806.69 2015-03-28 14:18:48.000 087 21187.45 39.38 42855.19 47806.67 2015-03-28 14:18:49.000 087 21187.42 39.43 42855.18 47806.66 2015-03-28 14:18:50.000 087 21187.37 39.46 42855.19 47806.63 2015-03-28 14:18:51.000 087 21187.37 39.46 42855.17 47806.61 2015-03-28 14:18:52.000 087 21187.34 39.49 42855.19 47806.62 2015-03-28 14:18:53.000 087 21187.34 39.52 42855.19 47806.63 2015-03-28 14:18:54.000 087 21187.37 39.57 42855.20 47806.63 2015-03-28 14:18:55.000 087 21187.34 39.57 42855.20 47806.63 2015-03-28 14:18:56.000 087 21187.37 39.60 42855.19 47806.63 2015-03-28 14:18:57.000 087 21187.46 39.59 42855.20 47806.66 2015-03-28 14:18:58.000 087 21187.50 39.59 42855.26 47806.68 2015-03-28 14:18:59.000 087 21187.56 39.58 42855.29 47806.77 2015-03-28 14:19:00.000 087 21187.58 39.60 42855.32 47806.78 2015-03-28 14:19:01.000 087 21187.57 39.63 42855.35 47806.83 2015-03-28 14:19:02.000 087 21187.58 39.65 42855.37 47806.83 2015-03-28 14:19:03.000 087 21187.58 39.64 42855.34 47806.86 2015-03-28 14:19:04.000 087 21187.57 39.62 42855.36 47806.90 2015-03-28 14:19:05.000 087 21187.56 39.63 42855.42 47806.91 2015-03-28 14:19:06.000 087 21187.57 39.63 42855.45 47806.95 2015-03-28 14:19:07.000 087 21187.60 39.61 42855.47 47806.97 2015-03-28 14:19:08.000 087 21187.61 39.62 42855.50 47807.01 2015-03-28 14:19:09.000 087 21187.65 39.67 42855.49 47807.01 2015-03-28 14:19:10.000 087 21187.69 39.70 42855.47 47807.03 2015-03-28 14:19:11.000 087 21187.71 39.76 42855.46 47807.05 2015-03-28 14:19:12.000 087 21187.79 39.85 42855.40 47807.03 2015-03-28 14:19:13.000 087 21187.77 39.96 42855.37 47807.01 2015-03-28 14:19:14.000 087 21187.72 40.01 42855.29 47806.96 2015-03-28 14:19:15.000 087 21187.65 40.01 42855.26 47806.86 2015-03-28 14:19:16.000 087 21187.62 39.98 42855.22 47806.81 2015-03-28 14:19:17.000 087 21187.61 39.98 42855.24 47806.81 2015-03-28 14:19:18.000 087 21187.56 39.98 42855.25 47806.80 2015-03-28 14:19:19.000 087 21187.57 40.01 42855.24 47806.75 2015-03-28 14:19:20.000 087 21187.54 40.01 42855.26 47806.77 2015-03-28 14:19:21.000 087 21187.52 40.00 42855.25 47806.77 2015-03-28 14:19:22.000 087 21187.52 39.99 42855.27 47806.77 2015-03-28 14:19:23.000 087 21187.58 39.92 42855.28 47806.79 2015-03-28 14:19:24.000 087 21187.61 39.89 42855.32 47806.80 2015-03-28 14:19:25.000 087 21187.64 39.89 42855.34 47806.88 2015-03-28 14:19:26.000 087 21187.62 39.90 42855.36 47806.91 2015-03-28 14:19:27.000 087 21187.63 39.89 42855.37 47806.88 2015-03-28 14:19:28.000 087 21187.64 39.89 42855.39 47806.93 2015-03-28 14:19:29.000 087 21187.62 39.90 42855.38 47806.92 2015-03-28 14:19:30.000 087 21187.61 39.95 42855.37 47806.93 2015-03-28 14:19:31.000 087 21187.59 39.97 42855.37 47806.91 2015-03-28 14:19:32.000 087 21187.59 40.01 42855.38 47806.91 2015-03-28 14:19:33.000 087 21187.55 40.05 42855.40 47806.89 2015-03-28 14:19:34.000 087 21187.53 40.07 42855.37 47806.86 2015-03-28 14:19:35.000 087 21187.54 40.09 42855.37 47806.85 2015-03-28 14:19:36.000 087 21187.52 40.10 42855.33 47806.84 2015-03-28 14:19:37.000 087 21187.54 40.10 42855.33 47806.82 2015-03-28 14:19:38.000 087 21187.52 40.12 42855.31 47806.79 2015-03-28 14:19:39.000 087 21187.52 40.15 42855.32 47806.78 2015-03-28 14:19:40.000 087 21187.54 40.14 42855.28 47806.78 2015-03-28 14:19:41.000 087 21187.47 40.20 42855.24 47806.78 2015-03-28 14:19:42.000 087 21187.47 40.25 42855.24 47806.73 2015-03-28 14:19:43.000 087 21187.45 40.28 42855.20 47806.70 2015-03-28 14:19:44.000 087 21187.45 40.29 42855.15 47806.65 2015-03-28 14:19:45.000 087 21187.45 40.25 42855.15 47806.65 2015-03-28 14:19:46.000 087 21187.44 40.23 42855.20 47806.65 2015-03-28 14:19:47.000 087 21187.42 40.20 42855.20 47806.65 2015-03-28 14:19:48.000 087 21187.42 40.18 42855.20 47806.64 2015-03-28 14:19:49.000 087 21187.41 40.15 42855.20 47806.65 2015-03-28 14:19:50.000 087 21187.42 40.15 42855.22 47806.67 2015-03-28 14:19:51.000 087 21187.38 40.12 42855.22 47806.65 2015-03-28 14:19:52.000 087 21187.37 40.10 42855.22 47806.66 2015-03-28 14:19:53.000 087 21187.38 40.05 42855.23 47806.68 2015-03-28 14:19:54.000 087 21187.37 40.01 42855.27 47806.69 2015-03-28 14:19:55.000 087 21187.37 40.03 42855.32 47806.72 2015-03-28 14:19:56.000 087 21187.38 40.08 42855.35 47806.75 2015-03-28 14:19:57.000 087 21187.40 40.16 42855.32 47806.73 2015-03-28 14:19:58.000 087 21187.42 40.20 42855.27 47806.73 2015-03-28 14:19:59.000 087 21187.42 40.22 42855.21 47806.72 2015-03-28 14:20:00.000 087 21187.43 40.24 42855.17 47806.71 2015-03-28 14:20:01.000 087 21187.42 40.28 42855.13 47806.64 2015-03-28 14:20:02.000 087 21187.43 40.28 42855.11 47806.61 2015-03-28 14:20:03.000 087 21187.41 40.26 42855.12 47806.59 2015-03-28 14:20:04.000 087 21187.40 40.20 42855.18 47806.57 2015-03-28 14:20:05.000 087 21187.46 40.16 42855.16 47806.61 2015-03-28 14:20:06.000 087 21187.45 40.14 42855.19 47806.63 2015-03-28 14:20:07.000 087 21187.48 40.10 42855.18 47806.67 2015-03-28 14:20:08.000 087 21187.43 40.17 42855.18 47806.70 2015-03-28 14:20:09.000 087 21187.31 40.37 42855.12 47806.66 2015-03-28 14:20:10.000 087 21187.18 40.57 42855.01 47806.53 2015-03-28 14:20:11.000 087 21187.09 40.64 42854.87 47806.36 2015-03-28 14:20:12.000 087 21187.08 40.68 42854.75 47806.22 2015-03-28 14:20:13.000 087 21187.14 40.61 42854.67 47806.12 2015-03-28 14:20:14.000 087 21187.20 40.50 42854.64 47806.08 2015-03-28 14:20:15.000 087 21187.23 40.42 42854.66 47806.08 2015-03-28 14:20:16.000 087 21187.24 40.38 42854.68 47806.12 2015-03-28 14:20:17.000 087 21187.18 40.40 42854.71 47806.13 2015-03-28 14:20:18.000 087 21187.15 40.42 42854.69 47806.11 2015-03-28 14:20:19.000 087 21187.12 40.40 42854.65 47806.06 2015-03-28 14:20:20.000 087 21187.11 40.37 42854.65 47806.01 2015-03-28 14:20:21.000 087 21187.10 40.33 42854.64 47806.01 2015-03-28 14:20:22.000 087 21187.08 40.33 42854.60 47805.99 2015-03-28 14:20:23.000 087 21187.10 40.35 42854.54 47805.94 2015-03-28 14:20:24.000 087 21187.12 40.39 42854.53 47805.94 2015-03-28 14:20:25.000 087 21187.14 40.39 42854.53 47805.95 2015-03-28 14:20:26.000 087 21187.11 40.40 42854.53 47805.92 2015-03-28 14:20:27.000 087 21187.13 40.36 42854.53 47805.95 2015-03-28 14:20:28.000 087 21187.17 40.36 42854.53 47805.97 2015-03-28 14:20:29.000 087 21187.16 40.35 42854.56 47805.95 2015-03-28 14:20:30.000 087 21187.14 40.36 42854.58 47805.93 2015-03-28 14:20:31.000 087 21187.12 40.35 42854.58 47805.95 2015-03-28 14:20:32.000 087 21187.10 40.34 42854.55 47805.94 2015-03-28 14:20:33.000 087 21187.11 40.32 42854.53 47805.94 2015-03-28 14:20:34.000 087 21187.11 40.30 42854.55 47805.96 2015-03-28 14:20:35.000 087 21187.12 40.30 42854.57 47805.99 2015-03-28 14:20:36.000 087 21187.18 40.29 42854.60 47806.00 2015-03-28 14:20:37.000 087 21187.24 40.30 42854.57 47806.00 2015-03-28 14:20:38.000 087 21187.28 40.29 42854.56 47806.02 2015-03-28 14:20:39.000 087 21187.34 40.29 42854.55 47806.04 2015-03-28 14:20:40.000 087 21187.35 40.27 42854.51 47806.05 2015-03-28 14:20:41.000 087 21187.37 40.23 42854.51 47806.03 2015-03-28 14:20:42.000 087 21187.35 40.20 42854.53 47806.02 2015-03-28 14:20:43.000 087 21187.31 40.21 42854.53 47806.04 2015-03-28 14:20:44.000 087 21187.31 40.20 42854.53 47806.02 2015-03-28 14:20:45.000 087 21187.33 40.15 42854.52 47806.01 2015-03-28 14:20:46.000 087 21187.37 40.10 42854.52 47805.97 2015-03-28 14:20:47.000 087 21187.37 40.06 42854.57 47806.03 2015-03-28 14:20:48.000 087 21187.39 40.02 42854.59 47806.05 2015-03-28 14:20:49.000 087 21187.43 39.92 42854.61 47806.07 2015-03-28 14:20:50.000 087 21187.42 39.78 42854.68 47806.12 2015-03-28 14:20:51.000 087 21187.41 39.70 42854.71 47806.18 2015-03-28 14:20:52.000 087 21187.42 39.65 42854.75 47806.20 2015-03-28 14:20:53.000 087 21187.44 39.60 42854.81 47806.26 2015-03-28 14:20:54.000 087 21187.37 39.62 42854.83 47806.29 2015-03-28 14:20:55.000 087 21187.32 39.65 42854.83 47806.31 2015-03-28 14:20:56.000 087 21187.30 39.69 42854.81 47806.28 2015-03-28 14:20:57.000 087 21187.27 39.77 42854.80 47806.27 2015-03-28 14:20:58.000 087 21187.25 39.81 42854.80 47806.24 2015-03-28 14:20:59.000 087 21187.19 39.84 42854.80 47806.21 2015-03-28 14:21:00.000 087 21187.19 39.88 42854.78 47806.18 2015-03-28 14:21:01.000 087 21187.18 39.94 42854.77 47806.14 2015-03-28 14:21:02.000 087 21187.18 39.96 42854.72 47806.14 2015-03-28 14:21:03.000 087 21187.19 39.96 42854.75 47806.11 2015-03-28 14:21:04.000 087 21187.19 39.97 42854.75 47806.14 2015-03-28 14:21:05.000 087 21187.23 39.97 42854.75 47806.13 2015-03-28 14:21:06.000 087 21187.25 40.03 42854.77 47806.15 2015-03-28 14:21:07.000 087 21187.25 40.09 42854.78 47806.19 2015-03-28 14:21:08.000 087 21187.23 40.19 42854.77 47806.18 2015-03-28 14:21:09.000 087 21187.24 40.24 42854.72 47806.15 2015-03-28 14:21:10.000 087 21187.24 40.29 42854.71 47806.14 2015-03-28 14:21:11.000 087 21187.24 40.33 42854.72 47806.15 2015-03-28 14:21:12.000 087 21187.20 40.39 42854.72 47806.13 2015-03-28 14:21:13.000 087 21187.19 40.42 42854.72 47806.11 2015-03-28 14:21:14.000 087 21187.14 40.49 42854.71 47806.09 2015-03-28 14:21:15.000 087 21187.08 40.54 42854.72 47806.09 2015-03-28 14:21:16.000 087 21187.08 40.60 42854.73 47806.07 2015-03-28 14:21:17.000 087 21187.01 40.67 42854.77 47806.06 2015-03-28 14:21:18.000 087 21186.99 40.70 42854.79 47806.06 2015-03-28 14:21:19.000 087 21186.98 40.76 42854.77 47806.04 2015-03-28 14:21:20.000 087 21186.97 40.80 42854.76 47806.05 2015-03-28 14:21:21.000 087 21186.97 40.83 42854.74 47806.04 2015-03-28 14:21:22.000 087 21186.95 40.87 42854.80 47806.07 2015-03-28 14:21:23.000 087 21186.98 40.88 42854.81 47806.06 2015-03-28 14:21:24.000 087 21186.97 40.93 42854.82 47806.08 2015-03-28 14:21:25.000 087 21187.02 40.98 42854.86 47806.11 2015-03-28 14:21:26.000 087 21187.06 41.01 42854.85 47806.13 2015-03-28 14:21:27.000 087 21187.09 41.05 42854.83 47806.15 2015-03-28 14:21:28.000 087 21187.18 41.12 42854.82 47806.16 2015-03-28 14:21:29.000 087 21187.25 41.14 42854.82 47806.18 2015-03-28 14:21:30.000 087 21187.35 41.17 42854.80 47806.21 2015-03-28 14:21:31.000 087 21187.42 41.16 42854.81 47806.24 2015-03-28 14:21:32.000 087 21187.53 41.12 42854.83 47806.29 2015-03-28 14:21:33.000 087 21187.63 41.07 42854.83 47806.33 2015-03-28 14:21:34.000 087 21187.74 41.02 42854.83 47806.40 2015-03-28 14:21:35.000 087 21187.86 41.00 42854.82 47806.46 2015-03-28 14:21:36.000 087 21187.96 40.94 42854.87 47806.49 2015-03-28 14:21:37.000 087 21188.02 40.91 42854.86 47806.55 2015-03-28 14:21:38.000 087 21188.08 40.84 42854.90 47806.61 2015-03-28 14:21:39.000 087 21188.16 40.78 42854.91 47806.66 2015-03-28 14:21:40.000 087 21188.17 40.69 42854.96 47806.73 2015-03-28 14:21:41.000 087 21188.20 40.61 42855.00 47806.76 2015-03-28 14:21:42.000 087 21188.27 40.57 42855.03 47806.84 2015-03-28 14:21:43.000 087 21188.27 40.54 42855.06 47806.87 2015-03-28 14:21:44.000 087 21188.22 40.53 42855.06 47806.90 2015-03-28 14:21:45.000 087 21188.21 40.51 42855.08 47806.92 2015-03-28 14:21:46.000 087 21188.23 40.48 42855.12 47806.90 2015-03-28 14:21:47.000 087 21188.21 40.46 42855.11 47806.92 2015-03-28 14:21:48.000 087 21188.19 40.46 42855.13 47806.93 2015-03-28 14:21:49.000 087 21188.18 40.45 42855.11 47806.92 2015-03-28 14:21:50.000 087 21188.18 40.45 42855.10 47806.91 2015-03-28 14:21:51.000 087 21188.19 40.42 42855.09 47806.92 2015-03-28 14:21:52.000 087 21188.19 40.39 42855.12 47806.92 2015-03-28 14:21:53.000 087 21188.20 40.36 42855.14 47806.91 2015-03-28 14:21:54.000 087 21188.22 40.31 42855.16 47806.96 2015-03-28 14:21:55.000 087 21188.22 40.31 42855.18 47806.98 2015-03-28 14:21:56.000 087 21188.26 40.31 42855.19 47807.01 2015-03-28 14:21:57.000 087 21188.31 40.33 42855.19 47807.03 2015-03-28 14:21:58.000 087 21188.29 40.36 42855.21 47807.00 2015-03-28 14:21:59.000 087 21188.28 40.32 42855.19 47807.02 2015-03-28 14:22:00.000 087 21188.32 40.24 42855.18 47807.01 2015-03-28 14:22:01.000 087 21188.30 40.20 42855.15 47807.00 2015-03-28 14:22:02.000 087 21188.32 40.16 42855.17 47807.02 2015-03-28 14:22:03.000 087 21188.36 40.14 42855.16 47806.99 2015-03-28 14:22:04.000 087 21188.37 40.13 42855.14 47807.00 2015-03-28 14:22:05.000 087 21188.40 40.14 42855.09 47807.00 2015-03-28 14:22:06.000 087 21188.43 40.15 42855.13 47807.00 2015-03-28 14:22:07.000 087 21188.45 40.12 42855.10 47807.00 2015-03-28 14:22:08.000 087 21188.51 40.09 42855.11 47807.01 2015-03-28 14:22:09.000 087 21188.55 40.09 42855.11 47807.01 2015-03-28 14:22:10.000 087 21188.59 40.09 42855.10 47807.02 2015-03-28 14:22:11.000 087 21188.62 40.04 42855.08 47807.03 2015-03-28 14:22:12.000 087 21188.63 40.02 42855.08 47807.04 2015-03-28 14:22:13.000 087 21188.64 39.98 42855.09 47807.03 2015-03-28 14:22:14.000 087 21188.63 39.96 42855.05 47807.05 2015-03-28 14:22:15.000 087 21188.62 39.95 42855.07 47807.06 2015-03-28 14:22:16.000 087 21188.62 39.93 42855.07 47807.05 2015-03-28 14:22:17.000 087 21188.69 39.90 42855.07 47807.08 2015-03-28 14:22:18.000 087 21188.71 39.91 42855.05 47807.07 2015-03-28 14:22:19.000 087 21188.73 39.89 42855.02 47807.06 2015-03-28 14:22:20.000 087 21188.78 39.87 42855.04 47807.11 2015-03-28 14:22:21.000 087 21188.83 39.84 42855.06 47807.10 2015-03-28 14:22:22.000 087 21188.84 39.82 42855.07 47807.13 2015-03-28 14:22:23.000 087 21188.87 39.77 42855.07 47807.15 2015-03-28 14:22:24.000 087 21188.92 39.73 42855.08 47807.19 2015-03-28 14:22:25.000 087 21188.94 39.68 42855.08 47807.20 2015-03-28 14:22:26.000 087 21188.95 39.66 42855.11 47807.22 2015-03-28 14:22:27.000 087 21188.99 39.64 42855.13 47807.22 2015-03-28 14:22:28.000 087 21189.03 39.63 42855.16 47807.27 2015-03-28 14:22:29.000 087 21189.06 39.60 42855.19 47807.32 2015-03-28 14:22:30.000 087 21189.04 39.60 42855.21 47807.34 2015-03-28 14:22:31.000 087 21189.01 39.60 42855.17 47807.34 2015-03-28 14:22:32.000 087 21188.97 39.59 42855.15 47807.33 2015-03-28 14:22:33.000 087 21188.95 39.58 42855.16 47807.29 2015-03-28 14:22:34.000 087 21188.95 39.52 42855.13 47807.31 2015-03-28 14:22:35.000 087 21188.95 39.48 42855.13 47807.30 2015-03-28 14:22:36.000 087 21189.01 39.44 42855.20 47807.29 2015-03-28 14:22:37.000 087 21189.01 39.40 42855.22 47807.33 2015-03-28 14:22:38.000 087 21189.04 39.35 42855.19 47807.32 2015-03-28 14:22:39.000 087 21189.06 39.31 42855.19 47807.33 2015-03-28 14:22:40.000 087 21189.05 39.28 42855.18 47807.34 2015-03-28 14:22:41.000 087 21189.08 39.21 42855.16 47807.35 2015-03-28 14:22:42.000 087 21189.13 39.16 42855.19 47807.36 2015-03-28 14:22:43.000 087 21189.13 39.13 42855.20 47807.39 2015-03-28 14:22:44.000 087 21189.15 39.12 42855.20 47807.41 2015-03-28 14:22:45.000 087 21189.15 39.10 42855.19 47807.39 2015-03-28 14:22:46.000 087 21189.11 39.09 42855.21 47807.40 2015-03-28 14:22:47.000 087 21189.06 39.11 42855.18 47807.38 2015-03-28 14:22:48.000 087 21189.02 39.15 42855.17 47807.37 2015-03-28 14:22:49.000 087 21188.98 39.16 42855.16 47807.34 2015-03-28 14:22:50.000 087 21188.95 39.14 42855.13 47807.31 2015-03-28 14:22:51.000 087 21188.96 39.13 42855.14 47807.29 2015-03-28 14:22:52.000 087 21188.93 39.14 42855.14 47807.26 2015-03-28 14:22:53.000 087 21188.91 39.14 42855.13 47807.27 2015-03-28 14:22:54.000 087 21188.86 39.12 42855.12 47807.21 2015-03-28 14:22:55.000 087 21188.84 39.11 42855.09 47807.17 2015-03-28 14:22:56.000 087 21188.80 39.12 42855.07 47807.18 2015-03-28 14:22:57.000 087 21188.77 39.08 42855.05 47807.10 2015-03-28 14:22:58.000 087 21188.73 39.07 42855.03 47807.09 2015-03-28 14:22:59.000 087 21188.72 39.02 42855.02 47807.08 2015-03-28 14:23:00.000 087 21188.70 38.95 42855.05 47807.08 2015-03-28 14:23:01.000 087 21188.70 38.89 42855.08 47807.10 2015-03-28 14:23:02.000 087 21188.68 38.87 42855.11 47807.10 2015-03-28 14:23:03.000 087 21188.68 38.86 42855.12 47807.17 2015-03-28 14:23:04.000 087 21188.66 38.87 42855.10 47807.15 2015-03-28 14:23:05.000 087 21188.63 38.86 42855.12 47807.16 2015-03-28 14:23:06.000 087 21188.65 38.84 42855.14 47807.14 2015-03-28 14:23:07.000 087 21188.66 38.82 42855.09 47807.14 2015-03-28 14:23:08.000 087 21188.66 38.79 42855.13 47807.14 2015-03-28 14:23:09.000 087 21188.64 38.76 42855.12 47807.16 2015-03-28 14:23:10.000 087 21188.63 38.77 42855.12 47807.13 2015-03-28 14:23:11.000 087 21188.63 38.76 42855.10 47807.14 2015-03-28 14:23:12.000 087 21188.65 38.78 42855.13 47807.12 2015-03-28 14:23:13.000 087 21188.64 38.75 42855.11 47807.11 2015-03-28 14:23:14.000 087 21188.64 38.71 42855.11 47807.12 2015-03-28 14:23:15.000 087 21188.62 38.70 42855.12 47807.14 2015-03-28 14:23:16.000 087 21188.58 38.72 42855.09 47807.14 2015-03-28 14:23:17.000 087 21188.57 38.69 42855.12 47807.08 2015-03-28 14:23:18.000 087 21188.53 38.70 42855.12 47807.09 2015-03-28 14:23:19.000 087 21188.52 38.75 42855.12 47807.09 2015-03-28 14:23:20.000 087 21188.48 38.76 42855.08 47807.07 2015-03-28 14:23:21.000 087 21188.44 38.83 42855.03 47807.02 2015-03-28 14:23:22.000 087 21188.40 38.95 42854.96 47806.99 2015-03-28 14:23:23.000 087 21188.41 39.04 42854.84 47806.88 2015-03-28 14:23:24.000 087 21188.40 39.06 42854.80 47806.80 2015-03-28 14:23:25.000 087 21188.38 39.08 42854.76 47806.74 2015-03-28 14:23:26.000 087 21188.41 39.08 42854.70 47806.68 2015-03-28 14:23:27.000 087 21188.42 39.03 42854.67 47806.63 2015-03-28 14:23:28.000 087 21188.45 38.94 42854.66 47806.60 2015-03-28 14:23:29.000 087 21188.48 38.83 42854.69 47806.61 2015-03-28 14:23:30.000 087 21188.62 38.68 42854.77 47806.68 2015-03-28 14:23:31.000 087 21188.78 38.54 42854.91 47806.84 2015-03-28 14:23:32.000 087 21188.85 38.46 42855.01 47806.99 2015-03-28 14:23:33.000 087 21188.91 38.42 42855.10 47807.15 2015-03-28 14:23:34.000 087 21188.94 38.44 42855.19 47807.23 2015-03-28 14:23:35.000 087 21188.94 38.44 42855.24 47807.31 2015-03-28 14:23:36.000 087 21188.95 38.44 42855.31 47807.37 2015-03-28 14:23:37.000 087 21189.00 38.40 42855.35 47807.40 2015-03-28 14:23:38.000 087 21189.03 38.36 42855.37 47807.45 2015-03-28 14:23:39.000 087 21189.03 38.36 42855.35 47807.48 2015-03-28 14:23:40.000 087 21188.98 38.39 42855.36 47807.50 2015-03-28 14:23:41.000 087 21188.98 38.40 42855.37 47807.48 2015-03-28 14:23:42.000 087 21188.96 38.37 42855.37 47807.47 2015-03-28 14:23:43.000 087 21188.96 38.32 42855.41 47807.47 2015-03-28 14:23:44.000 087 21188.94 38.32 42855.38 47807.51 2015-03-28 14:23:45.000 087 21188.97 38.33 42855.38 47807.52 2015-03-28 14:23:46.000 087 21188.94 38.31 42855.40 47807.50 2015-03-28 14:23:47.000 087 21188.89 38.28 42855.46 47807.49 2015-03-28 14:23:48.000 087 21188.88 38.26 42855.44 47807.52 2015-03-28 14:23:49.000 087 21188.85 38.25 42855.42 47807.49 2015-03-28 14:23:50.000 087 21188.81 38.25 42855.42 47807.46 2015-03-28 14:23:51.000 087 21188.78 38.27 42855.40 47807.45 2015-03-28 14:23:52.000 087 21188.73 38.29 42855.39 47807.43 2015-03-28 14:23:53.000 087 21188.74 38.33 42855.40 47807.40 2015-03-28 14:23:54.000 087 21188.72 38.37 42855.40 47807.37 2015-03-28 14:23:55.000 087 21188.69 38.38 42855.38 47807.39 2015-03-28 14:23:56.000 087 21188.69 38.37 42855.38 47807.36 2015-03-28 14:23:57.000 087 21188.69 38.38 42855.38 47807.36 2015-03-28 14:23:58.000 087 21188.69 38.39 42855.40 47807.35 2015-03-28 14:23:59.000 087 21188.66 38.45 42855.36 47807.36 2015-03-28 14:24:00.000 087 21188.66 38.54 42855.35 47807.34 2015-03-28 14:24:01.000 087 21188.67 38.55 42855.31 47807.30 2015-03-28 14:24:02.000 087 21188.68 38.57 42855.31 47807.26 2015-03-28 14:24:03.000 087 21188.68 38.56 42855.35 47807.24 2015-03-28 14:24:04.000 087 21188.69 38.52 42855.30 47807.26 2015-03-28 14:24:05.000 087 21188.65 38.56 42855.33 47807.30 2015-03-28 14:24:06.000 087 21188.61 38.68 42855.34 47807.27 2015-03-28 14:24:07.000 087 21188.60 38.73 42855.28 47807.27 2015-03-28 14:24:08.000 087 21188.58 38.76 42855.23 47807.19 2015-03-28 14:24:09.000 087 21188.59 38.73 42855.22 47807.18 2015-03-28 14:24:10.000 087 21188.65 38.76 42855.19 47807.19 2015-03-28 14:24:11.000 087 21188.67 38.76 42855.16 47807.17 2015-03-28 14:24:12.000 087 21188.66 38.77 42855.15 47807.17 2015-03-28 14:24:13.000 087 21188.64 38.81 42855.14 47807.15 2015-03-28 14:24:14.000 087 21188.59 38.88 42855.13 47807.14 2015-03-28 14:24:15.000 087 21188.56 38.94 42855.08 47807.07 2015-03-28 14:24:16.000 087 21188.58 38.95 42855.05 47807.03 2015-03-28 14:24:17.000 087 21188.61 38.88 42855.04 47807.00 2015-03-28 14:24:18.000 087 21188.65 38.80 42855.07 47807.04 2015-03-28 14:24:19.000 087 21188.67 38.76 42855.12 47807.07 2015-03-28 14:24:20.000 087 21188.67 38.82 42855.12 47807.10 2015-03-28 14:24:21.000 087 21188.64 38.90 42855.10 47807.11 2015-03-28 14:24:22.000 087 21188.64 38.92 42855.09 47807.10 2015-03-28 14:24:23.000 087 21188.67 38.94 42855.06 47807.07 2015-03-28 14:24:24.000 087 21188.68 38.96 42855.05 47807.07 2015-03-28 14:24:25.000 087 21188.68 38.95 42855.07 47807.05 2015-03-28 14:24:26.000 087 21188.70 38.95 42855.05 47807.05 2015-03-28 14:24:27.000 087 21188.72 38.94 42855.06 47807.08 2015-03-28 14:24:28.000 087 21188.75 38.94 42855.02 47807.10 2015-03-28 14:24:29.000 087 21188.79 38.96 42855.05 47807.09 2015-03-28 14:24:30.000 087 21188.81 38.98 42855.05 47807.13 2015-03-28 14:24:31.000 087 21188.83 38.97 42855.09 47807.16 2015-03-28 14:24:32.000 087 21188.89 38.97 42855.11 47807.20 2015-03-28 14:24:33.000 087 21188.91 38.99 42855.11 47807.22 2015-03-28 14:24:34.000 087 21188.94 39.00 42855.12 47807.21 2015-03-28 14:24:35.000 087 21188.95 38.99 42855.12 47807.23 2015-03-28 14:24:36.000 087 21188.97 39.00 42855.14 47807.26 2015-03-28 14:24:37.000 087 21189.01 38.99 42855.14 47807.27 2015-03-28 14:24:38.000 087 21189.06 38.95 42855.17 47807.29 2015-03-28 14:24:39.000 087 21189.05 38.94 42855.20 47807.34 2015-03-28 14:24:40.000 087 21189.05 38.93 42855.21 47807.35 2015-03-28 14:24:41.000 087 21189.06 38.90 42855.23 47807.36 2015-03-28 14:24:42.000 087 21189.09 38.86 42855.24 47807.40 2015-03-28 14:24:43.000 087 21189.09 38.79 42855.25 47807.43 2015-03-28 14:24:44.000 087 21189.09 38.80 42855.31 47807.45 2015-03-28 14:24:45.000 087 21189.07 38.79 42855.32 47807.47 2015-03-28 14:24:46.000 087 21189.06 38.76 42855.31 47807.51 2015-03-28 14:24:47.000 087 21189.07 38.72 42855.34 47807.51 2015-03-28 14:24:48.000 087 21189.11 38.69 42855.40 47807.54 2015-03-28 14:24:49.000 087 21189.11 38.65 42855.43 47807.56 2015-03-28 14:24:50.000 087 21189.13 38.65 42855.45 47807.58 2015-03-28 14:24:51.000 087 21189.15 38.66 42855.47 47807.63 2015-03-28 14:24:52.000 087 21189.18 38.63 42855.46 47807.64 2015-03-28 14:24:53.000 087 21189.21 38.61 42855.46 47807.66 2015-03-28 14:24:54.000 087 21189.26 38.58 42855.44 47807.69 2015-03-28 14:24:55.000 087 21189.26 38.56 42855.44 47807.70 2015-03-28 14:24:56.000 087 21189.31 38.56 42855.47 47807.73 2015-03-28 14:24:57.000 087 21189.34 38.55 42855.48 47807.73 2015-03-28 14:24:58.000 087 21189.35 38.51 42855.46 47807.74 2015-03-28 14:24:59.000 087 21189.33 38.47 42855.49 47807.77 2015-03-28 14:25:00.000 087 21189.31 38.43 42855.51 47807.76 2015-03-28 14:25:01.000 087 21189.26 38.41 42855.50 47807.75 2015-03-28 14:25:02.000 087 21189.21 38.39 42855.50 47807.76 2015-03-28 14:25:03.000 087 21189.20 38.40 42855.54 47807.75 2015-03-28 14:25:04.000 087 21189.17 38.37 42855.53 47807.76 2015-03-28 14:25:05.000 087 21189.12 38.33 42855.52 47807.73 2015-03-28 14:25:06.000 087 21189.08 38.31 42855.50 47807.72 2015-03-28 14:25:07.000 087 21189.04 38.30 42855.51 47807.70 2015-03-28 14:25:08.000 087 21189.03 38.27 42855.53 47807.70 2015-03-28 14:25:09.000 087 21188.98 38.27 42855.55 47807.68 2015-03-28 14:25:10.000 087 21188.96 38.24 42855.55 47807.67 2015-03-28 14:25:11.000 087 21188.95 38.27 42855.56 47807.64 2015-03-28 14:25:12.000 087 21188.95 38.23 42855.53 47807.64 2015-03-28 14:25:13.000 087 21188.95 38.23 42855.51 47807.60 2015-03-28 14:25:14.000 087 21188.94 38.26 42855.52 47807.60 2015-03-28 14:25:15.000 087 21188.92 38.22 42855.50 47807.57 2015-03-28 14:25:16.000 087 21188.86 38.16 42855.51 47807.57 2015-03-28 14:25:17.000 087 21188.85 38.10 42855.52 47807.58 2015-03-28 14:25:18.000 087 21188.85 38.06 42855.52 47807.59 2015-03-28 14:25:19.000 087 21188.85 38.07 42855.56 47807.61 2015-03-28 14:25:20.000 087 21188.85 38.05 42855.56 47807.60 2015-03-28 14:25:21.000 087 21188.83 38.02 42855.56 47807.61 2015-03-28 14:25:22.000 087 21188.83 38.01 42855.54 47807.61 2015-03-28 14:25:23.000 087 21188.86 37.98 42855.55 47807.63 2015-03-28 14:25:24.000 087 21188.85 37.96 42855.55 47807.64 2015-03-28 14:25:25.000 087 21188.82 37.97 42855.55 47807.64 2015-03-28 14:25:26.000 087 21188.82 37.96 42855.57 47807.65 2015-03-28 14:25:27.000 087 21188.79 37.94 42855.60 47807.62 2015-03-28 14:25:28.000 087 21188.72 37.91 42855.59 47807.61 2015-03-28 14:25:29.000 087 21188.68 37.87 42855.64 47807.58 2015-03-28 14:25:30.000 087 21188.62 37.84 42855.68 47807.58 2015-03-28 14:25:31.000 087 21188.57 37.82 42855.65 47807.58 2015-03-28 14:25:32.000 087 21188.52 37.82 42855.64 47807.57 2015-03-28 14:25:33.000 087 21188.46 37.79 42855.64 47807.56 2015-03-28 14:25:34.000 087 21188.40 37.77 42855.67 47807.54 2015-03-28 14:25:35.000 087 21188.37 37.76 42855.70 47807.50 2015-03-28 14:25:36.000 087 21188.29 37.77 42855.69 47807.50 2015-03-28 14:25:37.000 087 21188.23 37.76 42855.71 47807.48 2015-03-28 14:25:38.000 087 21188.18 37.74 42855.71 47807.45 2015-03-28 14:25:39.000 087 21188.15 37.74 42855.73 47807.46 2015-03-28 14:25:40.000 087 21188.10 37.73 42855.71 47807.43 2015-03-28 14:25:41.000 087 21188.06 37.72 42855.74 47807.43 2015-03-28 14:25:42.000 087 21187.97 37.74 42855.73 47807.41 2015-03-28 14:25:43.000 087 21187.94 37.75 42855.76 47807.40 2015-03-28 14:25:44.000 087 21187.92 37.78 42855.80 47807.40 2015-03-28 14:25:45.000 087 21187.90 37.78 42855.83 47807.38 2015-03-28 14:25:46.000 087 21187.86 37.80 42855.85 47807.40 2015-03-28 14:25:47.000 087 21187.82 37.83 42855.86 47807.42 2015-03-28 14:25:48.000 087 21187.80 37.85 42855.87 47807.39 2015-03-28 14:25:49.000 087 21187.77 37.90 42855.88 47807.41 2015-03-28 14:25:50.000 087 21187.74 37.93 42855.92 47807.43 2015-03-28 14:25:51.000 087 21187.70 37.95 42855.90 47807.44 2015-03-28 14:25:52.000 087 21187.64 37.95 42855.95 47807.40 2015-03-28 14:25:53.000 087 21187.59 37.98 42855.99 47807.43 2015-03-28 14:25:54.000 087 21187.56 38.01 42856.03 47807.44 2015-03-28 14:25:55.000 087 21187.53 38.05 42856.06 47807.43 2015-03-28 14:25:56.000 087 21187.54 38.12 42856.04 47807.44 2015-03-28 14:25:57.000 087 21187.57 38.20 42856.05 47807.47 2015-03-28 14:25:58.000 087 21187.59 38.31 42856.03 47807.48 2015-03-28 14:25:59.000 087 21187.58 38.36 42856.00 47807.44 2015-03-28 14:26:00.000 087 21187.58 38.41 42855.99 47807.45 2015-03-28 14:26:01.000 087 21187.59 38.47 42855.97 47807.41 2015-03-28 14:26:02.000 087 21187.58 38.54 42855.97 47807.42 2015-03-28 14:26:03.000 087 21187.58 38.63 42855.93 47807.40 2015-03-28 14:26:04.000 087 21187.56 38.71 42855.90 47807.39 2015-03-28 14:26:05.000 087 21187.57 38.77 42855.89 47807.35 2015-03-28 14:26:06.000 087 21187.59 38.81 42855.87 47807.35 2015-03-28 14:26:07.000 087 21187.59 38.86 42855.85 47807.31 2015-03-28 14:26:08.000 087 21187.63 38.93 42855.84 47807.32 2015-03-28 14:26:09.000 087 21187.64 39.00 42855.84 47807.30 2015-03-28 14:26:10.000 087 21187.63 39.05 42855.80 47807.28 2015-03-28 14:26:11.000 087 21187.62 39.11 42855.79 47807.27 2015-03-28 14:26:12.000 087 21187.57 39.17 42855.75 47807.22 2015-03-28 14:26:13.000 087 21187.53 39.20 42855.72 47807.19 2015-03-28 14:26:14.000 087 21187.43 39.25 42855.71 47807.15 2015-03-28 14:26:15.000 087 21187.35 39.25 42855.70 47807.10 2015-03-28 14:26:16.000 087 21187.28 39.23 42855.70 47807.06 2015-03-28 14:26:17.000 087 21187.24 39.23 42855.70 47807.06 2015-03-28 14:26:18.000 087 21187.15 39.24 42855.69 47806.98 2015-03-28 14:26:19.000 087 21187.08 39.24 42855.68 47806.98 2015-03-28 14:26:20.000 087 21186.96 39.25 42855.69 47806.93 2015-03-28 14:26:21.000 087 21186.88 39.28 42855.68 47806.92 2015-03-28 14:26:22.000 087 21186.85 39.33 42855.69 47806.87 2015-03-28 14:26:23.000 087 21186.82 39.38 42855.70 47806.84 2015-03-28 14:26:24.000 087 21186.76 39.41 42855.73 47806.84 2015-03-28 14:26:25.000 087 21186.76 39.38 42855.74 47806.83 2015-03-28 14:26:26.000 087 21186.77 39.44 42855.76 47806.83 2015-03-28 14:26:27.000 087 21186.79 39.49 42855.77 47806.85 2015-03-28 14:26:28.000 087 21186.82 39.53 42855.77 47806.86 2015-03-28 14:26:29.000 087 21186.82 39.58 42855.75 47806.88 2015-03-28 14:26:30.000 087 21186.87 39.63 42855.76 47806.88 2015-03-28 14:26:31.000 087 21186.87 39.66 42855.78 47806.90 2015-03-28 14:26:32.000 087 21186.84 39.73 42855.81 47806.92 2015-03-28 14:26:33.000 087 21186.81 39.83 42855.78 47806.91 2015-03-28 14:26:34.000 087 21186.75 39.93 42855.75 47806.88 2015-03-28 14:26:35.000 087 21186.75 40.02 42855.69 47806.82 2015-03-28 14:26:36.000 087 21186.77 40.07 42855.67 47806.81 2015-03-28 14:26:37.000 087 21186.73 40.12 42855.66 47806.75 2015-03-28 14:26:38.000 087 21186.70 40.24 42855.63 47806.73 2015-03-28 14:26:39.000 087 21186.64 40.32 42855.56 47806.71 2015-03-28 14:26:40.000 087 21186.62 40.40 42855.50 47806.61 2015-03-28 14:26:41.000 087 21186.58 40.45 42855.52 47806.58 2015-03-28 14:26:42.000 087 21186.49 40.52 42855.48 47806.55 2015-03-28 14:26:43.000 087 21186.46 40.60 42855.45 47806.50 2015-03-28 14:26:44.000 087 21186.43 40.67 42855.44 47806.46 2015-03-28 14:26:45.000 087 21186.41 40.74 42855.42 47806.43 2015-03-28 14:26:46.000 087 21186.39 40.80 42855.43 47806.43 2015-03-28 14:26:47.000 087 21186.40 40.82 42855.40 47806.40 2015-03-28 14:26:48.000 087 21186.38 40.85 42855.41 47806.37 2015-03-28 14:26:49.000 087 21186.37 40.87 42855.42 47806.40 2015-03-28 14:26:50.000 087 21186.37 40.91 42855.44 47806.37 2015-03-28 14:26:51.000 087 21186.36 40.92 42855.42 47806.40 2015-03-28 14:26:52.000 087 21186.40 40.98 42855.43 47806.40 2015-03-28 14:26:53.000 087 21186.37 41.04 42855.48 47806.40 2015-03-28 14:26:54.000 087 21186.39 41.10 42855.47 47806.38 2015-03-28 14:26:55.000 087 21186.45 41.12 42855.46 47806.42 2015-03-28 14:26:56.000 087 21186.52 41.15 42855.44 47806.46 2015-03-28 14:26:57.000 087 21186.56 41.18 42855.50 47806.48 2015-03-28 14:26:58.000 087 21186.60 41.20 42855.46 47806.49 2015-03-28 14:26:59.000 087 21186.62 41.21 42855.44 47806.53 2015-03-28 14:27:00.000 087 21186.64 41.22 42855.49 47806.54 2015-03-28 14:27:01.000 087 21186.66 41.26 42855.56 47806.59 2015-03-28 14:27:02.000 087 21186.65 41.29 42855.55 47806.61 2015-03-28 14:27:03.000 087 21186.63 41.35 42855.55 47806.61 2015-03-28 14:27:04.000 087 21186.66 41.44 42855.54 47806.63 2015-03-28 14:27:05.000 087 21186.67 41.48 42855.52 47806.62 2015-03-28 14:27:06.000 087 21186.65 41.57 42855.49 47806.60 2015-03-28 14:27:07.000 087 21186.65 41.65 42855.51 47806.58 2015-03-28 14:27:08.000 087 21186.64 41.69 42855.48 47806.56 2015-03-28 14:27:09.000 087 21186.60 41.76 42855.43 47806.53 2015-03-28 14:27:10.000 087 21186.58 41.87 42855.42 47806.49 2015-03-28 14:27:11.000 087 21186.55 41.96 42855.33 47806.46 2015-03-28 14:27:12.000 087 21186.47 41.99 42855.29 47806.38 2015-03-28 14:27:13.000 087 21186.43 42.04 42855.26 47806.33 2015-03-28 14:27:14.000 087 21186.39 42.11 42855.26 47806.27 2015-03-28 14:27:15.000 087 21186.40 42.18 42855.26 47806.25 2015-03-28 14:27:16.000 087 21186.38 42.21 42855.22 47806.22 2015-03-28 14:27:17.000 087 21186.37 42.19 42855.21 47806.19 2015-03-28 14:27:18.000 087 21186.38 42.19 42855.21 47806.18 2015-03-28 14:27:19.000 087 21186.42 42.20 42855.24 47806.23 2015-03-28 14:27:20.000 087 21186.44 42.23 42855.27 47806.26 2015-03-28 14:27:21.000 087 21186.48 42.25 42855.30 47806.29 2015-03-28 14:27:22.000 087 21186.49 42.29 42855.32 47806.33 2015-03-28 14:27:23.000 087 21186.52 42.36 42855.36 47806.35 2015-03-28 14:27:24.000 087 21186.52 42.37 42855.35 47806.37 2015-03-28 14:27:25.000 087 21186.53 42.39 42855.36 47806.36 2015-03-28 14:27:26.000 087 21186.48 42.42 42855.35 47806.38 2015-03-28 14:27:27.000 087 21186.44 42.45 42855.35 47806.37 2015-03-28 14:27:28.000 087 21186.40 42.46 42855.36 47806.38 2015-03-28 14:27:29.000 087 21186.35 42.47 42855.34 47806.32 2015-03-28 14:27:30.000 087 21186.37 42.48 42855.28 47806.28 2015-03-28 14:27:31.000 087 21186.38 42.45 42855.28 47806.28 2015-03-28 14:27:32.000 087 21186.39 42.45 42855.29 47806.26 2015-03-28 14:27:33.000 087 21186.37 42.45 42855.28 47806.25 2015-03-28 14:27:34.000 087 21186.37 42.45 42855.31 47806.27 2015-03-28 14:27:35.000 087 21186.38 42.47 42855.28 47806.27 2015-03-28 14:27:36.000 087 21186.39 42.47 42855.26 47806.25 2015-03-28 14:27:37.000 087 21186.38 42.49 42855.29 47806.28 2015-03-28 14:27:38.000 087 21186.38 42.54 42855.31 47806.27 2015-03-28 14:27:39.000 087 21186.34 42.58 42855.32 47806.27 2015-03-28 14:27:40.000 087 21186.34 42.61 42855.33 47806.26 2015-03-28 14:27:41.000 087 21186.32 42.66 42855.31 47806.28 2015-03-28 14:27:42.000 087 21186.32 42.69 42855.32 47806.26 2015-03-28 14:27:43.000 087 21186.29 42.71 42855.33 47806.24 2015-03-28 14:27:44.000 087 21186.25 42.75 42855.29 47806.25 2015-03-28 14:27:45.000 087 21186.26 42.79 42855.27 47806.26 2015-03-28 14:27:46.000 087 21186.25 42.85 42855.23 47806.25 2015-03-28 14:27:47.000 087 21186.24 42.88 42855.25 47806.24 2015-03-28 14:27:48.000 087 21186.25 42.93 42855.29 47806.25 2015-03-28 14:27:49.000 087 21186.25 42.97 42855.27 47806.21 2015-03-28 14:27:50.000 087 21186.26 42.99 42855.23 47806.23 2015-03-28 14:27:51.000 087 21186.27 43.00 42855.24 47806.21 2015-03-28 14:27:52.000 087 21186.29 43.02 42855.26 47806.22 2015-03-28 14:27:53.000 087 21186.25 43.05 42855.23 47806.21 2015-03-28 14:27:54.000 087 21186.23 43.08 42855.27 47806.21 2015-03-28 14:27:55.000 087 21186.23 43.10 42855.24 47806.19 2015-03-28 14:27:56.000 087 21186.21 43.15 42855.24 47806.18 2015-03-28 14:27:57.000 087 21186.21 43.20 42855.24 47806.18 2015-03-28 14:27:58.000 087 21186.24 43.23 42855.23 47806.16 2015-03-28 14:27:59.000 087 21186.26 43.25 42855.22 47806.16 2015-03-28 14:28:00.000 087 21186.27 43.22 42855.19 47806.15 2015-03-28 14:28:01.000 087 21186.23 43.20 42855.19 47806.16 2015-03-28 14:28:02.000 087 21186.22 43.19 42855.21 47806.18 2015-03-28 14:28:03.000 087 21186.19 43.22 42855.24 47806.15 2015-03-28 14:28:04.000 087 21186.20 43.25 42855.23 47806.18 2015-03-28 14:28:05.000 087 21186.18 43.28 42855.25 47806.18 2015-03-28 14:28:06.000 087 21186.15 43.35 42855.25 47806.19 2015-03-28 14:28:07.000 087 21186.12 43.36 42855.27 47806.18 2015-03-28 14:28:08.000 087 21186.08 43.41 42855.27 47806.14 2015-03-28 14:28:09.000 087 21186.07 43.47 42855.26 47806.15 2015-03-28 14:28:10.000 087 21186.05 43.52 42855.29 47806.12 2015-03-28 14:28:11.000 087 21186.02 43.54 42855.28 47806.12 2015-03-28 14:28:12.000 087 21185.99 43.56 42855.27 47806.08 2015-03-28 14:28:13.000 087 21185.94 43.62 42855.24 47806.05 2015-03-28 14:28:14.000 087 21185.92 43.65 42855.23 47806.03 2015-03-28 14:28:15.000 087 21185.91 43.69 42855.22 47806.03 2015-03-28 14:28:16.000 087 21185.88 43.71 42855.23 47806.00 2015-03-28 14:28:17.000 087 21185.85 43.74 42855.18 47805.97 2015-03-28 14:28:18.000 087 21185.85 43.81 42855.18 47805.96 2015-03-28 14:28:19.000 087 21185.80 43.89 42855.18 47805.96 2015-03-28 14:28:20.000 087 21185.75 43.93 42855.15 47805.92 2015-03-28 14:28:21.000 087 21185.74 43.96 42855.14 47805.91 2015-03-28 14:28:22.000 087 21185.69 43.93 42855.17 47805.91 2015-03-28 14:28:23.000 087 21185.72 43.94 42855.22 47805.89 2015-03-28 14:28:24.000 087 21185.72 44.00 42855.19 47805.92 2015-03-28 14:28:25.000 087 21185.69 44.04 42855.16 47805.91 2015-03-28 14:28:26.000 087 21185.70 44.08 42855.16 47805.90 2015-03-28 14:28:27.000 087 21185.73 44.11 42855.16 47805.91 2015-03-28 14:28:28.000 087 21185.72 44.15 42855.20 47805.91 2015-03-28 14:28:29.000 087 21185.72 44.21 42855.19 47805.91 2015-03-28 14:28:30.000 087 21185.72 44.25 42855.16 47805.90 2015-03-28 14:28:31.000 087 21185.70 44.30 42855.18 47805.90 2015-03-28 14:28:32.000 087 21185.67 44.32 42855.21 47805.90 2015-03-28 14:28:33.000 087 21185.69 44.32 42855.22 47805.90 2015-03-28 14:28:34.000 087 21185.71 44.29 42855.24 47805.92 2015-03-28 14:28:35.000 087 21185.74 44.26 42855.30 47805.97 2015-03-28 14:28:36.000 087 21185.75 44.26 42855.30 47806.01 2015-03-28 14:28:37.000 087 21185.70 44.33 42855.33 47806.03 2015-03-28 14:28:38.000 087 21185.64 44.46 42855.33 47806.04 2015-03-28 14:28:39.000 087 21185.59 44.57 42855.31 47805.99 2015-03-28 14:28:40.000 087 21185.57 44.64 42855.25 47805.94 2015-03-28 14:28:41.000 087 21185.56 44.69 42855.22 47805.88 2015-03-28 14:28:42.000 087 21185.51 44.73 42855.20 47805.85 2015-03-28 14:28:43.000 087 21185.47 44.73 42855.20 47805.81 2015-03-28 14:28:44.000 087 21185.48 44.74 42855.22 47805.85 2015-03-28 14:28:45.000 087 21185.42 44.79 42855.24 47805.80 2015-03-28 14:28:46.000 087 21185.39 44.85 42855.24 47805.80 2015-03-28 14:28:47.000 087 21185.35 44.87 42855.24 47805.80 2015-03-28 14:28:48.000 087 21185.35 44.90 42855.25 47805.79 2015-03-28 14:28:49.000 087 21185.27 44.92 42855.22 47805.75 2015-03-28 14:28:50.000 087 21185.21 44.91 42855.23 47805.75 2015-03-28 14:28:51.000 087 21185.12 44.94 42855.25 47805.73 2015-03-28 14:28:52.000 087 21185.06 45.00 42855.31 47805.71 2015-03-28 14:28:53.000 087 21184.99 45.02 42855.30 47805.68 2015-03-28 14:28:54.000 087 21184.92 45.05 42855.30 47805.65 2015-03-28 14:28:55.000 087 21184.87 45.09 42855.34 47805.64 2015-03-28 14:28:56.000 087 21184.85 45.10 42855.36 47805.63 2015-03-28 14:28:57.000 087 21184.82 45.10 42855.36 47805.65 2015-03-28 14:28:58.000 087 21184.78 45.13 42855.39 47805.64 2015-03-28 14:28:59.000 087 21184.75 45.17 42855.44 47805.64 2015-03-28 14:29:00.000 087 21184.73 45.19 42855.45 47805.65 2015-03-28 14:29:01.000 087 21184.70 45.18 42855.46 47805.67 2015-03-28 14:29:02.000 087 21184.69 45.20 42855.46 47805.68 2015-03-28 14:29:03.000 087 21184.66 45.24 42855.47 47805.72 2015-03-28 14:29:04.000 087 21184.69 45.30 42855.49 47805.71 2015-03-28 14:29:05.000 087 21184.71 45.32 42855.51 47805.71 2015-03-28 14:29:06.000 087 21184.75 45.33 42855.52 47805.75 2015-03-28 14:29:07.000 087 21184.80 45.36 42855.52 47805.76 2015-03-28 14:29:08.000 087 21184.81 45.39 42855.54 47805.78 2015-03-28 14:29:09.000 087 21184.85 45.43 42855.53 47805.83 2015-03-28 14:29:10.000 087 21184.85 45.45 42855.52 47805.84 2015-03-28 14:29:11.000 087 21184.87 45.45 42855.55 47805.81 2015-03-28 14:29:12.000 087 21184.91 45.49 42855.57 47805.84 2015-03-28 14:29:13.000 087 21184.91 45.48 42855.55 47805.84 2015-03-28 14:29:14.000 087 21184.95 45.48 42855.55 47805.88 2015-03-28 14:29:15.000 087 21184.99 45.50 42855.61 47805.89 2015-03-28 14:29:16.000 087 21184.99 45.51 42855.62 47805.90 2015-03-28 14:29:17.000 087 21184.97 45.52 42855.59 47805.90 2015-03-28 14:29:18.000 087 21184.92 45.48 42855.65 47805.92 2015-03-28 14:29:19.000 087 21184.87 45.48 42855.69 47805.92 2015-03-28 14:29:20.000 087 21184.79 45.51 42855.72 47805.97 2015-03-28 14:29:21.000 087 21184.76 45.57 42855.74 47805.96 2015-03-28 14:29:22.000 087 21184.69 45.66 42855.72 47805.96 2015-03-28 14:29:23.000 087 21184.64 45.75 42855.73 47805.91 2015-03-28 14:29:24.000 087 21184.60 45.82 42855.73 47805.89 2015-03-28 14:29:25.000 087 21184.58 45.87 42855.70 47805.85 2015-03-28 14:29:26.000 087 21184.52 45.96 42855.66 47805.81 2015-03-28 14:29:27.000 087 21184.42 46.04 42855.59 47805.76 2015-03-28 14:29:28.000 087 21184.38 46.11 42855.53 47805.67 2015-03-28 14:29:29.000 087 21184.41 46.16 42855.48 47805.63 2015-03-28 14:29:30.000 087 21184.39 46.18 42855.46 47805.60 2015-03-28 14:29:31.000 087 21184.38 46.19 42855.44 47805.56 2015-03-28 14:29:32.000 087 21184.38 46.20 42855.48 47805.55 2015-03-28 14:29:33.000 087 21184.35 46.23 42855.42 47805.53 2015-03-28 14:29:34.000 087 21184.31 46.28 42855.38 47805.50 2015-03-28 14:29:35.000 087 21184.30 46.32 42855.38 47805.47 2015-03-28 14:29:36.000 087 21184.25 46.38 42855.36 47805.42 2015-03-28 14:29:37.000 087 21184.25 46.42 42855.33 47805.41 2015-03-28 14:29:38.000 087 21184.25 46.44 42855.30 47805.37 2015-03-28 14:29:39.000 087 21184.23 46.45 42855.30 47805.36 2015-03-28 14:29:40.000 087 21184.21 46.44 42855.29 47805.31 2015-03-28 14:29:41.000 087 21184.19 46.42 42855.27 47805.32 2015-03-28 14:29:42.000 087 21184.19 46.39 42855.29 47805.33 2015-03-28 14:29:43.000 087 21184.18 46.41 42855.29 47805.31 2015-03-28 14:29:44.000 087 21184.18 46.42 42855.30 47805.34 2015-03-28 14:29:45.000 087 21184.18 46.37 42855.33 47805.33 2015-03-28 14:29:46.000 087 21184.18 46.35 42855.35 47805.35 2015-03-28 14:29:47.000 087 21184.21 46.32 42855.39 47805.37 2015-03-28 14:29:48.000 087 21184.23 46.28 42855.42 47805.41 2015-03-28 14:29:49.000 087 21184.27 46.28 42855.47 47805.45 2015-03-28 14:29:50.000 087 21184.30 46.25 42855.47 47805.48 2015-03-28 14:29:51.000 087 21184.27 46.30 42855.48 47805.51 2015-03-28 14:29:52.000 087 21184.25 46.33 42855.46 47805.51 2015-03-28 14:29:53.000 087 21184.25 46.32 42855.49 47805.52 2015-03-28 14:29:54.000 087 21184.26 46.33 42855.52 47805.53 2015-03-28 14:29:55.000 087 21184.25 46.35 42855.57 47805.53 2015-03-28 14:29:56.000 087 21184.27 46.36 42855.56 47805.54 2015-03-28 14:29:57.000 087 21184.20 46.44 42855.54 47805.55 2015-03-28 14:29:58.000 087 21184.13 46.55 42855.48 47805.50 2015-03-28 14:29:59.000 087 21184.08 46.63 42855.42 47805.47 2015-03-28 14:30:00.000 087 21184.03 46.78 42855.36 47805.37 2015-03-28 14:30:01.000 087 21184.00 46.88 42855.33 47805.30 2015-03-28 14:30:02.000 087 21183.99 46.93 42855.23 47805.22 2015-03-28 14:30:03.000 087 21183.99 46.96 42855.19 47805.16 2015-03-28 14:30:04.000 087 21183.97 46.97 42855.15 47805.14 2015-03-28 14:30:05.000 087 21183.95 47.00 42855.13 47805.06 2015-03-28 14:30:06.000 087 21183.94 47.00 42855.10 47805.07 2015-03-28 14:30:07.000 087 21183.91 47.00 42855.11 47805.03 2015-03-28 14:30:08.000 087 21183.88 47.02 42855.14 47805.01 2015-03-28 14:30:09.000 087 21183.85 47.01 42855.12 47805.02 2015-03-28 14:30:10.000 087 21183.85 46.99 42855.14 47805.00 2015-03-28 14:30:11.000 087 21183.81 46.97 42855.19 47805.00 2015-03-28 14:30:12.000 087 21183.76 46.96 42855.20 47805.05 2015-03-28 14:30:13.000 087 21183.73 46.96 42855.22 47804.98 2015-03-28 14:30:14.000 087 21183.67 46.96 42855.24 47805.02 2015-03-28 14:30:15.000 087 21183.63 46.97 42855.26 47805.02 2015-03-28 14:30:16.000 087 21183.64 46.98 42855.27 47805.00 2015-03-28 14:30:17.000 087 21183.63 46.98 42855.26 47805.02 2015-03-28 14:30:18.000 087 21183.61 47.00 42855.25 47805.01 2015-03-28 14:30:19.000 087 21183.63 47.03 42855.28 47805.01 2015-03-28 14:30:20.000 087 21183.66 47.03 42855.28 47805.02 2015-03-28 14:30:21.000 087 21183.73 47.03 42855.29 47805.04 2015-03-28 14:30:22.000 087 21183.80 47.00 42855.32 47805.07 2015-03-28 14:30:23.000 087 21183.85 46.99 42855.31 47805.13 2015-03-28 14:30:24.000 087 21183.93 46.96 42855.30 47805.16 2015-03-28 14:30:25.000 087 21183.93 46.95 42855.32 47805.22 2015-03-28 14:30:26.000 087 21183.99 46.94 42855.39 47805.25 2015-03-28 14:30:27.000 087 21184.04 46.95 42855.38 47805.30 2015-03-28 14:30:28.000 087 21184.05 46.95 42855.38 47805.31 2015-03-28 14:30:29.000 087 21184.08 46.93 42855.39 47805.33 2015-03-28 14:30:30.000 087 21184.08 46.95 42855.38 47805.36 2015-03-28 14:30:31.000 087 21184.11 46.92 42855.39 47805.35 2015-03-28 14:30:32.000 087 21184.09 46.92 42855.41 47805.34 2015-03-28 14:30:33.000 087 21184.10 46.88 42855.40 47805.37 2015-03-28 14:30:34.000 087 21184.11 46.88 42855.41 47805.38 2015-03-28 14:30:35.000 087 21184.11 46.90 42855.43 47805.39 2015-03-28 14:30:36.000 087 21184.12 46.90 42855.43 47805.41 2015-03-28 14:30:37.000 087 21184.12 46.84 42855.44 47805.43 2015-03-28 14:30:38.000 087 21184.13 46.84 42855.45 47805.42 2015-03-28 14:30:39.000 087 21184.15 46.80 42855.45 47805.43 2015-03-28 14:30:40.000 087 21184.18 46.77 42855.51 47805.44 2015-03-28 14:30:41.000 087 21184.22 46.74 42855.53 47805.48 2015-03-28 14:30:42.000 087 21184.23 46.70 42855.53 47805.47 2015-03-28 14:30:43.000 087 21184.26 46.70 42855.50 47805.52 2015-03-28 14:30:44.000 087 21184.33 46.68 42855.49 47805.54 2015-03-28 14:30:45.000 087 21184.35 46.67 42855.50 47805.55 2015-03-28 14:30:46.000 087 21184.40 46.66 42855.51 47805.57 2015-03-28 14:30:47.000 087 21184.42 46.63 42855.53 47805.58 2015-03-28 14:30:48.000 087 21184.43 46.62 42855.52 47805.59 2015-03-28 14:30:49.000 087 21184.44 46.62 42855.51 47805.63 2015-03-28 14:30:50.000 087 21184.46 46.58 42855.51 47805.61 2015-03-28 14:30:51.000 087 21184.48 46.55 42855.53 47805.63 2015-03-28 14:30:52.000 087 21184.50 46.50 42855.57 47805.65 2015-03-28 14:30:53.000 087 21184.50 46.48 42855.58 47805.68 2015-03-28 14:30:54.000 087 21184.55 46.49 42855.58 47805.70 2015-03-28 14:30:55.000 087 21184.61 46.47 42855.60 47805.73 2015-03-28 14:30:56.000 087 21184.73 46.33 42855.60 47805.76 2015-03-28 14:30:57.000 087 21184.83 46.17 42855.66 47805.83 2015-03-28 14:30:58.000 087 21184.92 46.09 42855.71 47805.94 2015-03-28 14:30:59.000 087 21184.99 46.05 42855.78 47806.03 2015-03-28 14:31:00.000 087 21185.03 46.01 42855.83 47806.11 2015-03-28 14:31:01.000 087 21185.06 45.97 42855.83 47806.16 2015-03-28 14:31:02.000 087 21185.06 46.00 42855.84 47806.16 2015-03-28 14:31:03.000 087 21185.05 46.00 42855.86 47806.22 2015-03-28 14:31:04.000 087 21185.07 46.03 42855.86 47806.20 2015-03-28 14:31:05.000 087 21185.08 46.01 42855.85 47806.23 2015-03-28 14:31:06.000 087 21185.07 46.01 42855.87 47806.22 2015-03-28 14:31:07.000 087 21185.05 46.04 42855.87 47806.23 2015-03-28 14:31:08.000 087 21185.06 46.03 42855.88 47806.23 2015-03-28 14:31:09.000 087 21185.04 46.05 42855.87 47806.21 2015-03-28 14:31:10.000 087 21185.04 46.04 42855.86 47806.22 2015-03-28 14:31:11.000 087 21185.01 46.07 42855.86 47806.20 2015-03-28 14:31:12.000 087 21185.00 46.09 42855.85 47806.18 2015-03-28 14:31:13.000 087 21185.02 46.09 42855.86 47806.16 2015-03-28 14:31:14.000 087 21185.03 46.07 42855.82 47806.17 2015-03-28 14:31:15.000 087 21184.97 46.08 42855.81 47806.16 2015-03-28 14:31:16.000 087 21184.96 46.10 42855.81 47806.15 2015-03-28 14:31:17.000 087 21184.95 46.12 42855.83 47806.16 2015-03-28 14:31:18.000 087 21184.94 46.16 42855.83 47806.12 2015-03-28 14:31:19.000 087 21184.90 46.23 42855.84 47806.11 2015-03-28 14:31:20.000 087 21184.88 46.30 42855.83 47806.12 2015-03-28 14:31:21.000 087 21184.88 46.32 42855.84 47806.10 2015-03-28 14:31:22.000 087 21184.86 46.37 42855.83 47806.09 2015-03-28 14:31:23.000 087 21184.85 46.43 42855.81 47806.07 2015-03-28 14:31:24.000 087 21184.83 46.47 42855.81 47806.05 2015-03-28 14:31:25.000 087 21184.81 46.55 42855.80 47806.03 2015-03-28 14:31:26.000 087 21184.78 46.61 42855.77 47806.01 2015-03-28 14:31:27.000 087 21184.76 46.66 42855.76 47805.99 2015-03-28 14:31:28.000 087 21184.73 46.70 42855.73 47805.93 2015-03-28 14:31:29.000 087 21184.71 46.77 42855.69 47805.90 2015-03-28 14:31:30.000 087 21184.66 46.82 42855.67 47805.86 2015-03-28 14:31:31.000 087 21184.62 46.85 42855.67 47805.82 2015-03-28 14:31:32.000 087 21184.55 46.90 42855.63 47805.80 2015-03-28 14:31:33.000 087 21184.49 46.94 42855.65 47805.77 2015-03-28 14:31:34.000 087 21184.45 47.01 42855.61 47805.74 2015-03-28 14:31:35.000 087 21184.41 47.07 42855.58 47805.73 2015-03-28 14:31:36.000 087 21184.37 47.16 42855.56 47805.67 2015-03-28 14:31:37.000 087 21184.35 47.24 42855.54 47805.62 2015-03-28 14:31:38.000 087 21184.28 47.32 42855.45 47805.58 2015-03-28 14:31:39.000 087 21184.25 47.37 42855.43 47805.52 2015-03-28 14:31:40.000 087 21184.20 47.42 42855.41 47805.47 2015-03-28 14:31:41.000 087 21184.17 47.44 42855.37 47805.42 2015-03-28 14:31:42.000 087 21184.18 47.45 42855.37 47805.41 2015-03-28 14:31:43.000 087 21184.21 47.47 42855.35 47805.42 2015-03-28 14:31:44.000 087 21184.24 47.51 42855.36 47805.41 2015-03-28 14:31:45.000 087 21184.25 47.58 42855.34 47805.43 2015-03-28 14:31:46.000 087 21184.26 47.69 42855.33 47805.42 2015-03-28 14:31:47.000 087 21184.32 47.78 42855.32 47805.38 2015-03-28 14:31:48.000 087 21184.33 47.89 42855.30 47805.40 2015-03-28 14:31:49.000 087 21184.37 47.96 42855.22 47805.39 2015-03-28 14:31:50.000 087 21184.43 48.02 42855.20 47805.38 2015-03-28 14:31:51.000 087 21184.44 48.05 42855.21 47805.37 2015-03-28 14:31:52.000 087 21184.47 48.08 42855.22 47805.38 2015-03-28 14:31:53.000 087 21184.49 48.11 42855.21 47805.40 2015-03-28 14:31:54.000 087 21184.51 48.19 42855.21 47805.41 2015-03-28 14:31:55.000 087 21184.54 48.31 42855.16 47805.42 2015-03-28 14:31:56.000 087 21184.58 48.43 42855.13 47805.38 2015-03-28 14:31:57.000 087 21184.66 48.46 42855.10 47805.37 2015-03-28 14:31:58.000 087 21184.79 48.42 42855.05 47805.37 2015-03-28 14:31:59.000 087 21184.91 48.34 42855.06 47805.40 2015-03-28 14:32:00.000 087 21185.01 48.27 42855.07 47805.45 2015-03-28 14:32:01.000 087 21185.10 48.24 42855.13 47805.54 2015-03-28 14:32:02.000 087 21185.19 48.18 42855.16 47805.60 2015-03-28 14:32:03.000 087 21185.26 48.11 42855.19 47805.67 2015-03-28 14:32:04.000 087 21185.32 48.03 42855.20 47805.73 2015-03-28 14:32:05.000 087 21185.35 47.99 42855.26 47805.78 2015-03-28 14:32:06.000 087 21185.39 47.92 42855.27 47805.83 2015-03-28 14:32:07.000 087 21185.43 47.85 42855.30 47805.86 2015-03-28 14:32:08.000 087 21185.45 47.80 42855.32 47805.89 2015-03-28 14:32:09.000 087 21185.52 47.79 42855.33 47805.90 2015-03-28 14:32:10.000 087 21185.60 47.76 42855.29 47805.94 2015-03-28 14:32:11.000 087 21185.66 47.70 42855.30 47805.98 2015-03-28 14:32:12.000 087 21185.74 47.61 42855.29 47805.99 2015-03-28 14:32:13.000 087 21185.78 47.51 42855.30 47806.02 2015-03-28 14:32:14.000 087 21185.85 47.37 42855.37 47806.04 2015-03-28 14:32:15.000 087 21185.94 47.27 42855.40 47806.12 2015-03-28 14:32:16.000 087 21186.02 47.16 42855.40 47806.20 2015-03-28 14:32:17.000 087 21186.12 47.07 42855.44 47806.26 2015-03-28 14:32:18.000 087 21186.25 46.97 42855.45 47806.29 2015-03-28 14:32:19.000 087 21186.33 46.87 42855.50 47806.39 2015-03-28 14:32:20.000 087 21186.45 46.80 42855.54 47806.45 2015-03-28 14:32:21.000 087 21186.54 46.70 42855.54 47806.53 2015-03-28 14:32:22.000 087 21186.63 46.60 42855.52 47806.56 2015-03-28 14:32:23.000 087 21186.72 46.48 42855.54 47806.63 2015-03-28 14:32:24.000 087 21186.82 46.36 42855.57 47806.67 2015-03-28 14:32:25.000 087 21186.92 46.23 42855.62 47806.75 2015-03-28 14:32:26.000 087 21187.02 46.07 42855.62 47806.83 2015-03-28 14:32:27.000 087 21187.11 45.97 42855.65 47806.90 2015-03-28 14:32:28.000 087 21187.18 45.86 42855.69 47806.96 2015-03-28 14:32:29.000 087 21187.29 45.74 42855.72 47807.05 2015-03-28 14:32:30.000 087 21187.36 45.63 42855.74 47807.06 2015-03-28 14:32:31.000 087 21187.41 45.51 42855.80 47807.13 2015-03-28 14:32:32.000 087 21187.45 45.42 42855.81 47807.18 2015-03-28 14:32:33.000 087 21187.48 45.34 42855.81 47807.23 2015-03-28 14:32:34.000 087 21187.52 45.25 42855.84 47807.28 2015-03-28 14:32:35.000 087 21187.54 45.19 42855.86 47807.31 2015-03-28 14:32:36.000 087 21187.54 45.11 42855.85 47807.34 2015-03-28 14:32:37.000 087 21187.55 45.08 42855.91 47807.35 2015-03-28 14:32:38.000 087 21187.57 45.03 42855.91 47807.39 2015-03-28 14:32:39.000 087 21187.61 44.99 42855.90 47807.39 2015-03-28 14:32:40.000 087 21187.62 44.97 42855.89 47807.41 2015-03-28 14:32:41.000 087 21187.59 44.99 42855.89 47807.41 2015-03-28 14:32:42.000 087 21187.61 45.02 42855.91 47807.40 2015-03-28 14:32:43.000 087 21187.59 45.00 42855.85 47807.40 2015-03-28 14:32:44.000 087 21187.55 44.97 42855.87 47807.39 2015-03-28 14:32:45.000 087 21187.46 44.92 42855.84 47807.35 2015-03-28 14:32:46.000 087 21187.42 44.89 42855.84 47807.31 2015-03-28 14:32:47.000 087 21187.39 44.87 42855.84 47807.25 2015-03-28 14:32:48.000 087 21187.33 44.80 42855.84 47807.26 2015-03-28 14:32:49.000 087 21187.32 44.72 42855.83 47807.21 2015-03-28 14:32:50.000 087 21187.30 44.67 42855.80 47807.21 2015-03-28 14:32:51.000 087 21187.27 44.64 42855.84 47807.21 2015-03-28 14:32:52.000 087 21187.25 44.60 42855.82 47807.19 2015-03-28 14:32:53.000 087 21187.24 44.57 42855.81 47807.17 2015-03-28 14:32:54.000 087 21187.27 44.53 42855.83 47807.18 2015-03-28 14:32:55.000 087 21187.29 44.49 42855.85 47807.19 2015-03-28 14:32:56.000 087 21187.32 44.46 42855.82 47807.21 2015-03-28 14:32:57.000 087 21187.36 44.39 42855.81 47807.21 2015-03-28 14:32:58.000 087 21187.41 44.33 42855.78 47807.21 2015-03-28 14:32:59.000 087 21187.48 44.26 42855.81 47807.24 2015-03-28 14:33:00.000 087 21187.58 44.17 42855.82 47807.29 2015-03-28 14:33:01.000 087 21187.69 44.09 42855.84 47807.30 2015-03-28 14:33:02.000 087 21187.77 44.01 42855.83 47807.36 2015-03-28 14:33:03.000 087 21187.83 43.95 42855.81 47807.38 2015-03-28 14:33:04.000 087 21187.88 43.92 42855.81 47807.42 2015-03-28 14:33:05.000 087 21187.92 43.87 42855.77 47807.44 2015-03-28 14:33:06.000 087 21187.94 43.83 42855.78 47807.45 2015-03-28 14:33:07.000 087 21187.93 43.80 42855.75 47807.47 2015-03-28 14:33:08.000 087 21187.91 43.77 42855.74 47807.41 2015-03-28 14:33:09.000 087 21187.89 43.73 42855.72 47807.40 2015-03-28 14:33:10.000 087 21187.89 43.68 42855.70 47807.39 2015-03-28 14:33:11.000 087 21187.86 43.64 42855.70 47807.39 2015-03-28 14:33:12.000 087 21187.84 43.58 42855.73 47807.38 2015-03-28 14:33:13.000 087 21187.84 43.56 42855.72 47807.35 2015-03-28 14:33:14.000 087 21187.79 43.50 42855.75 47807.35 2015-03-28 14:33:15.000 087 21187.78 43.43 42855.75 47807.36 2015-03-28 14:33:16.000 087 21187.76 43.37 42855.73 47807.32 2015-03-28 14:33:17.000 087 21187.76 43.31 42855.75 47807.32 2015-03-28 14:33:18.000 087 21187.76 43.23 42855.80 47807.34 2015-03-28 14:33:19.000 087 21187.78 43.15 42855.77 47807.35 2015-03-28 14:33:20.000 087 21187.80 43.11 42855.76 47807.36 2015-03-28 14:33:21.000 087 21187.81 43.08 42855.81 47807.41 2015-03-28 14:33:22.000 087 21187.86 43.05 42855.80 47807.40 2015-03-28 14:33:23.000 087 21187.91 43.08 42855.76 47807.42 2015-03-28 14:33:24.000 087 21187.97 43.06 42855.75 47807.40 2015-03-28 14:33:25.000 087 21188.02 43.01 42855.73 47807.42 2015-03-28 14:33:26.000 087 21188.03 42.93 42855.74 47807.43 2015-03-28 14:33:27.000 087 21188.03 42.83 42855.77 47807.44 2015-03-28 14:33:28.000 087 21188.02 42.70 42855.81 47807.48 2015-03-28 14:33:29.000 087 21188.02 42.60 42855.83 47807.49 2015-03-28 14:33:30.000 087 21188.00 42.52 42855.90 47807.56 2015-03-28 14:33:31.000 087 21188.00 42.47 42855.96 47807.56 2015-03-28 14:33:32.000 087 21188.02 42.46 42855.98 47807.64 2015-03-28 14:33:33.000 087 21187.98 42.45 42855.99 47807.62 2015-03-28 14:33:34.000 087 21187.96 42.42 42855.96 47807.60 2015-03-28 14:33:35.000 087 21187.94 42.39 42855.94 47807.58 2015-03-28 14:33:36.000 087 21187.90 42.33 42855.95 47807.58 2015-03-28 14:33:37.000 087 21187.90 42.28 42855.97 47807.58 2015-03-28 14:33:38.000 087 21187.84 42.29 42856.00 47807.56 2015-03-28 14:33:39.000 087 21187.82 42.26 42855.98 47807.57 2015-03-28 14:33:40.000 087 21187.78 42.25 42855.98 47807.55 2015-03-28 14:33:41.000 087 21187.76 42.26 42855.95 47807.51 2015-03-28 14:33:42.000 087 21187.74 42.25 42855.93 47807.48 2015-03-28 14:33:43.000 087 21187.74 42.25 42855.89 47807.46 2015-03-28 14:33:44.000 087 21187.71 42.21 42855.89 47807.42 2015-03-28 14:33:45.000 087 21187.71 42.16 42855.87 47807.39 2015-03-28 14:33:46.000 087 21187.74 42.12 42855.86 47807.44 2015-03-28 14:33:47.000 087 21187.78 42.09 42855.90 47807.45 2015-03-28 14:33:48.000 087 21187.80 42.11 42855.87 47807.45 2015-03-28 14:33:49.000 087 21187.81 42.15 42855.82 47807.45 2015-03-28 14:33:50.000 087 21187.87 42.20 42855.78 47807.41 2015-03-28 14:33:51.000 087 21187.91 42.19 42855.77 47807.39 2015-03-28 14:33:52.000 087 21187.96 42.15 42855.71 47807.38 2015-03-28 14:33:53.000 087 21188.01 42.12 42855.68 47807.38 2015-03-28 14:33:54.000 087 21188.03 42.09 42855.70 47807.38 2015-03-28 14:33:55.000 087 21188.07 42.06 42855.70 47807.40 2015-03-28 14:33:56.000 087 21188.10 42.04 42855.70 47807.41 2015-03-28 14:33:57.000 087 21188.14 41.96 42855.70 47807.43 2015-03-28 14:33:58.000 087 21188.15 41.90 42855.71 47807.44 2015-03-28 14:33:59.000 087 21188.21 41.85 42855.75 47807.50 2015-03-28 14:34:00.000 087 21188.22 41.80 42855.81 47807.58 2015-03-28 14:34:01.000 087 21188.25 41.78 42855.83 47807.58 2015-03-28 14:34:02.000 087 21188.29 41.76 42855.86 47807.64 2015-03-28 14:34:03.000 087 21188.31 41.70 42855.87 47807.68 2015-03-28 14:34:04.000 087 21188.28 41.65 42855.88 47807.70 2015-03-28 14:34:05.000 087 21188.27 41.61 42855.91 47807.75 2015-03-28 14:34:06.000 087 21188.27 41.58 42855.95 47807.75 2015-03-28 14:34:07.000 087 21188.28 41.58 42855.98 47807.76 2015-03-28 14:34:08.000 087 21188.29 41.55 42856.00 47807.76 2015-03-28 14:34:09.000 087 21188.30 41.52 42856.02 47807.78 2015-03-28 14:34:10.000 087 21188.31 41.49 42855.99 47807.80 2015-03-28 14:34:11.000 087 21188.29 41.47 42856.01 47807.78 2015-03-28 14:34:12.000 087 21188.27 41.47 42856.02 47807.79 2015-03-28 14:34:13.000 087 21188.27 41.43 42856.02 47807.79 2015-03-28 14:34:14.000 087 21188.28 41.39 42856.02 47807.81 2015-03-28 14:34:15.000 087 21188.31 41.40 42856.02 47807.84 2015-03-28 14:34:16.000 087 21188.32 41.40 42856.02 47807.86 2015-03-28 14:34:17.000 087 21188.36 41.38 42856.03 47807.84 2015-03-28 14:34:18.000 087 21188.40 41.37 42856.02 47807.88 2015-03-28 14:34:19.000 087 21188.40 41.39 42856.04 47807.87 2015-03-28 14:34:20.000 087 21188.44 41.38 42856.05 47807.89 2015-03-28 14:34:21.000 087 21188.45 41.39 42856.05 47807.90 2015-03-28 14:34:22.000 087 21188.48 41.39 42856.05 47807.90 2015-03-28 14:34:23.000 087 21188.51 41.40 42856.01 47807.90 2015-03-28 14:34:24.000 087 21188.52 41.38 42856.00 47807.91 2015-03-28 14:34:25.000 087 21188.51 41.38 42856.00 47807.89 2015-03-28 14:34:26.000 087 21188.50 41.37 42856.02 47807.91 2015-03-28 14:34:27.000 087 21188.51 41.33 42856.01 47807.91 2015-03-28 14:34:28.000 087 21188.49 41.28 42856.04 47807.90 2015-03-28 14:34:29.000 087 21188.52 41.32 42856.03 47807.95 2015-03-28 14:34:30.000 087 21188.54 41.30 42856.04 47807.92 2015-03-28 14:34:31.000 087 21188.58 41.30 42856.04 47807.95 2015-03-28 14:34:32.000 087 21188.60 41.29 42856.04 47807.97 2015-03-28 14:34:33.000 087 21188.65 41.25 42856.02 47807.97 2015-03-28 14:34:34.000 087 21188.66 41.22 42856.05 47808.00 2015-03-28 14:34:35.000 087 21188.69 41.19 42856.07 47808.01 2015-03-28 14:34:36.000 087 21188.72 41.17 42856.06 47808.05 2015-03-28 14:34:37.000 087 21188.77 41.17 42856.10 47808.06 2015-03-28 14:34:38.000 087 21188.83 41.16 42856.09 47808.09 2015-03-28 14:34:39.000 087 21188.85 41.13 42856.10 47808.12 2015-03-28 14:34:40.000 087 21188.93 41.09 42856.09 47808.15 2015-03-28 14:34:41.000 087 21188.97 41.08 42856.07 47808.15 2015-03-28 14:34:42.000 087 21189.04 41.07 42856.08 47808.20 2015-03-28 14:34:43.000 087 21189.05 41.06 42856.08 47808.20 2015-03-28 14:34:44.000 087 21189.09 41.02 42856.09 47808.21 2015-03-28 14:34:45.000 087 21189.15 41.03 42856.07 47808.23 2015-03-28 14:34:46.000 087 21189.22 41.03 42856.05 47808.23 2015-03-28 14:34:47.000 087 21189.25 41.00 42856.03 47808.26 2015-03-28 14:34:48.000 087 21189.33 40.96 42856.02 47808.28 2015-03-28 14:34:49.000 087 21189.37 40.91 42856.02 47808.29 2015-03-28 14:34:50.000 087 21189.42 40.86 42856.05 47808.32 2015-03-28 14:34:51.000 087 21189.47 40.81 42856.08 47808.36 2015-03-28 14:34:52.000 087 21189.50 40.76 42856.09 47808.42 2015-03-28 14:34:53.000 087 21189.53 40.78 42856.11 47808.44 2015-03-28 14:34:54.000 087 21189.58 40.82 42856.09 47808.46 2015-03-28 14:34:55.000 087 21189.62 40.87 42856.08 47808.51 2015-03-28 14:34:56.000 087 21189.64 40.91 42856.01 47808.46 2015-03-28 14:34:57.000 087 21189.67 40.92 42855.94 47808.43 2015-03-28 14:34:58.000 087 21189.72 40.88 42855.95 47808.43 2015-03-28 14:34:59.000 087 21189.74 40.85 42855.91 47808.43 2015-03-28 14:35:00.000 087 21189.84 40.79 42855.90 47808.43 2015-03-28 14:35:01.000 087 21189.92 40.75 42855.94 47808.44 2015-03-28 14:35:02.000 087 21189.98 40.68 42855.93 47808.46 2015-03-28 14:35:03.000 087 21190.02 40.66 42855.90 47808.50 2015-03-28 14:35:04.000 087 21190.05 40.64 42855.92 47808.52 2015-03-28 14:35:05.000 087 21190.09 40.61 42855.94 47808.55 2015-03-28 14:35:06.000 087 21190.14 40.59 42855.91 47808.54 2015-03-28 14:35:07.000 087 21190.21 40.52 42855.93 47808.57 2015-03-28 14:35:08.000 087 21190.29 40.41 42856.00 47808.59 2015-03-28 14:35:09.000 087 21190.36 40.33 42856.06 47808.66 2015-03-28 14:35:10.000 087 21190.40 40.24 42856.07 47808.72 2015-03-28 14:35:11.000 087 21190.42 40.22 42856.12 47808.80 2015-03-28 14:35:12.000 087 21190.43 40.19 42856.16 47808.83 2015-03-28 14:35:13.000 087 21190.44 40.15 42856.16 47808.86 2015-03-28 14:35:14.000 087 21190.44 40.11 42856.19 47808.90 2015-03-28 14:35:15.000 087 21190.45 40.08 42856.18 47808.92 2015-03-28 14:35:16.000 087 21190.47 40.04 42856.18 47808.94 2015-03-28 14:35:17.000 087 21190.52 40.01 42856.20 47808.95 2015-03-28 14:35:18.000 087 21190.53 40.00 42856.19 47808.99 2015-03-28 14:35:19.000 087 21190.50 40.00 42856.22 47808.96 2015-03-28 14:35:20.000 087 21190.52 40.00 42856.21 47808.97 2015-03-28 14:35:21.000 087 21190.50 40.00 42856.16 47808.96 2015-03-28 14:35:22.000 087 21190.49 40.01 42856.14 47808.95 2015-03-28 14:35:23.000 087 21190.50 40.00 42856.13 47808.93 2015-03-28 14:35:24.000 087 21190.51 39.99 42856.07 47808.89 2015-03-28 14:35:25.000 087 21190.50 40.01 42856.06 47808.88 2015-03-28 14:35:26.000 087 21190.51 40.00 42856.03 47808.81 2015-03-28 14:35:27.000 087 21190.51 39.97 42856.02 47808.84 2015-03-28 14:35:28.000 087 21190.50 39.96 42856.04 47808.81 2015-03-28 14:35:29.000 087 21190.51 39.92 42856.05 47808.84 2015-03-28 14:35:30.000 087 21190.57 39.87 42856.06 47808.84 2015-03-28 14:35:31.000 087 21190.60 39.82 42856.09 47808.88 2015-03-28 14:35:32.000 087 21190.60 39.81 42856.11 47808.89 2015-03-28 14:35:33.000 087 21190.65 39.81 42856.10 47808.93 2015-03-28 14:35:34.000 087 21190.63 39.77 42856.11 47808.93 2015-03-28 14:35:35.000 087 21190.66 39.70 42856.13 47808.94 2015-03-28 14:35:36.000 087 21190.67 39.64 42856.14 47808.96 2015-03-28 14:35:37.000 087 21190.70 39.60 42856.19 47809.01 2015-03-28 14:35:38.000 087 21190.69 39.55 42856.18 47809.01 2015-03-28 14:35:39.000 087 21190.71 39.53 42856.19 47809.04 2015-03-28 14:35:40.000 087 21190.72 39.52 42856.20 47809.07 2015-03-28 14:35:41.000 087 21190.75 39.48 42856.19 47809.05 2015-03-28 14:35:42.000 087 21190.75 39.42 42856.24 47809.09 2015-03-28 14:35:43.000 087 21190.76 39.38 42856.21 47809.11 2015-03-28 14:35:44.000 087 21190.80 39.30 42856.25 47809.14 2015-03-28 14:35:45.000 087 21190.78 39.28 42856.31 47809.19 2015-03-28 14:35:46.000 087 21190.78 39.24 42856.35 47809.18 2015-03-28 14:35:47.000 087 21190.78 39.25 42856.38 47809.23 2015-03-28 14:35:48.000 087 21190.80 39.24 42856.41 47809.25 2015-03-28 14:35:49.000 087 21190.79 39.22 42856.40 47809.23 2015-03-28 14:35:50.000 087 21190.81 39.22 42856.42 47809.27 2015-03-28 14:35:51.000 087 21190.83 39.22 42856.40 47809.28 2015-03-28 14:35:52.000 087 21190.85 39.23 42856.39 47809.29 2015-03-28 14:35:53.000 087 21190.83 39.18 42856.40 47809.28 2015-03-28 14:35:54.000 087 21190.85 39.14 42856.41 47809.29 2015-03-28 14:35:55.000 087 21190.89 39.09 42856.44 47809.28 2015-03-28 14:35:56.000 087 21190.90 39.06 42856.45 47809.33 2015-03-28 14:35:57.000 087 21190.91 39.05 42856.49 47809.37 2015-03-28 14:35:58.000 087 21190.89 39.03 42856.51 47809.38 2015-03-28 14:35:59.000 087 21190.88 39.03 42856.51 47809.41 2015-03-28 14:36:00.000 087 21190.89 39.04 42856.52 47809.39 2015-03-28 14:36:01.000 087 21190.92 39.06 42856.47 47809.41 2015-03-28 14:36:02.000 087 21190.96 39.05 42856.49 47809.41 2015-03-28 14:36:03.000 087 21190.97 39.03 42856.52 47809.39 2015-03-28 14:36:04.000 087 21190.95 38.99 42856.51 47809.41 2015-03-28 14:36:05.000 087 21190.90 38.96 42856.49 47809.39 2015-03-28 14:36:06.000 087 21190.92 38.94 42856.48 47809.43 2015-03-28 14:36:07.000 087 21190.96 38.91 42856.50 47809.42 2015-03-28 14:36:08.000 087 21190.98 38.88 42856.51 47809.45 2015-03-28 14:36:09.000 087 21191.01 38.86 42856.48 47809.45 2015-03-28 14:36:10.000 087 21191.02 38.86 42856.55 47809.47 2015-03-28 14:36:11.000 087 21191.03 38.88 42856.55 47809.47 2015-03-28 14:36:12.000 087 21191.02 38.89 42856.53 47809.42 2015-03-28 14:36:13.000 087 21191.00 38.88 42856.50 47809.41 2015-03-28 14:36:14.000 087 21190.98 38.87 42856.52 47809.39 2015-03-28 14:36:15.000 087 21190.98 38.85 42856.52 47809.37 2015-03-28 14:36:16.000 087 21190.97 38.85 42856.51 47809.36 2015-03-28 14:36:17.000 087 21190.98 38.83 42856.48 47809.36 2015-03-28 14:36:18.000 087 21190.99 38.83 42856.50 47809.34 2015-03-28 14:36:19.000 087 21191.01 38.81 42856.52 47809.36 2015-03-28 14:36:20.000 087 21191.03 38.78 42856.49 47809.39 2015-03-28 14:36:21.000 087 21191.03 38.78 42856.46 47809.39 2015-03-28 14:36:22.000 087 21191.06 38.76 42856.51 47809.40 2015-03-28 14:36:23.000 087 21191.09 38.74 42856.56 47809.42 2015-03-28 14:36:24.000 087 21191.11 38.72 42856.56 47809.44 2015-03-28 14:36:25.000 087 21191.13 38.68 42856.58 47809.44 2015-03-28 14:36:26.000 087 21191.16 38.64 42856.59 47809.49 2015-03-28 14:36:27.000 087 21191.21 38.59 42856.60 47809.52 2015-03-28 14:36:28.000 087 21191.25 38.60 42856.62 47809.55 2015-03-28 14:36:29.000 087 21191.30 38.62 42856.62 47809.59 2015-03-28 14:36:30.000 087 21191.36 38.60 42856.60 47809.63 2015-03-28 14:36:31.000 087 21191.39 38.59 42856.61 47809.65 2015-03-28 14:36:32.000 087 21191.43 38.58 42856.64 47809.65 2015-03-28 14:36:33.000 087 21191.46 38.59 42856.64 47809.68 2015-03-28 14:36:34.000 087 21191.44 38.57 42856.62 47809.69 2015-03-28 14:36:35.000 087 21191.45 38.56 42856.65 47809.71 2015-03-28 14:36:36.000 087 21191.45 38.55 42856.65 47809.70 2015-03-28 14:36:37.000 087 21191.48 38.56 42856.65 47809.72 2015-03-28 14:36:38.000 087 21191.47 38.56 42856.66 47809.71 2015-03-28 14:36:39.000 087 21191.50 38.52 42856.69 47809.74 2015-03-28 14:36:40.000 087 21191.52 38.47 42856.71 47809.75 2015-03-28 14:36:41.000 087 21191.52 38.47 42856.72 47809.77 2015-03-28 14:36:42.000 087 21191.54 38.48 42856.75 47809.81 2015-03-28 14:36:43.000 087 21191.56 38.49 42856.75 47809.85 2015-03-28 14:36:44.000 087 21191.57 38.51 42856.71 47809.85 2015-03-28 14:36:45.000 087 21191.58 38.52 42856.72 47809.87 2015-03-28 14:36:46.000 087 21191.60 38.54 42856.71 47809.86 2015-03-28 14:36:47.000 087 21191.59 38.52 42856.74 47809.86 2015-03-28 14:36:48.000 087 21191.60 38.49 42856.74 47809.85 2015-03-28 14:36:49.000 087 21191.56 38.50 42856.72 47809.87 2015-03-28 14:36:50.000 087 21191.53 38.50 42856.69 47809.86 2015-03-28 14:36:51.000 087 21191.53 38.52 42856.71 47809.87 2015-03-28 14:36:52.000 087 21191.55 38.54 42856.68 47809.86 2015-03-28 14:36:53.000 087 21191.56 38.55 42856.69 47809.88 2015-03-28 14:36:54.000 087 21191.57 38.55 42856.71 47809.88 2015-03-28 14:36:55.000 087 21191.61 38.54 42856.69 47809.88 2015-03-28 14:36:56.000 087 21191.64 38.52 42856.72 47809.90 2015-03-28 14:36:57.000 087 21191.67 38.54 42856.68 47809.91 2015-03-28 14:36:58.000 087 21191.73 38.56 42856.66 47809.94 2015-03-28 14:36:59.000 087 21191.76 38.56 42856.68 47809.94 2015-03-28 14:37:00.000 087 21191.73 38.54 42856.70 47809.95 2015-03-28 14:37:01.000 087 21191.74 38.58 42856.66 47809.95 2015-03-28 14:37:02.000 087 21191.77 38.58 42856.64 47809.95 2015-03-28 14:37:03.000 087 21191.78 38.57 42856.66 47809.93 2015-03-28 14:37:04.000 087 21191.73 38.57 42856.66 47809.92 2015-03-28 14:37:05.000 087 21191.70 38.55 42856.65 47809.90 2015-03-28 14:37:06.000 087 21191.70 38.51 42856.66 47809.90 2015-03-28 14:37:07.000 087 21191.69 38.45 42856.62 47809.87 2015-03-28 14:37:08.000 087 21191.71 38.41 42856.60 47809.87 2015-03-28 14:37:09.000 087 21191.69 38.40 42856.59 47809.84 2015-03-28 14:37:10.000 087 21191.70 38.40 42856.59 47809.82 2015-03-28 14:37:11.000 087 21191.69 38.36 42856.59 47809.83 2015-03-28 14:37:12.000 087 21191.73 38.30 42856.59 47809.83 2015-03-28 14:37:13.000 087 21191.76 38.27 42856.62 47809.84 2015-03-28 14:37:14.000 087 21191.77 38.25 42856.59 47809.89 2015-03-28 14:37:15.000 087 21191.80 38.21 42856.57 47809.89 2015-03-28 14:37:16.000 087 21191.84 38.20 42856.59 47809.91 2015-03-28 14:37:17.000 087 21191.89 38.12 42856.62 47809.92 2015-03-28 14:37:18.000 087 21191.95 38.07 42856.62 47809.94 2015-03-28 14:37:19.000 087 21191.95 38.05 42856.63 47810.00 2015-03-28 14:37:20.000 087 21191.95 38.02 42856.69 47810.00 2015-03-28 14:37:21.000 087 21191.96 38.01 42856.71 47810.03 2015-03-28 14:37:22.000 087 21191.96 37.98 42856.70 47810.03 2015-03-28 14:37:23.000 087 21191.99 37.95 42856.72 47810.06 2015-03-28 14:37:24.000 087 21192.00 37.92 42856.76 47810.08 2015-03-28 14:37:25.000 087 21191.99 37.91 42856.76 47810.10 2015-03-28 14:37:26.000 087 21192.02 37.92 42856.79 47810.12 2015-03-28 14:37:27.000 087 21192.00 37.90 42856.77 47810.14 2015-03-28 14:37:28.000 087 21191.98 37.91 42856.81 47810.16 2015-03-28 14:37:29.000 087 21191.96 37.94 42856.82 47810.15 2015-03-28 14:37:30.000 087 21191.97 37.97 42856.82 47810.13 2015-03-28 14:37:31.000 087 21191.99 38.02 42856.80 47810.16 2015-03-28 14:37:32.000 087 21191.95 38.06 42856.87 47810.17 2015-03-28 14:37:33.000 087 21191.91 38.08 42856.90 47810.15 2015-03-28 14:37:34.000 087 21191.89 38.12 42856.89 47810.15 2015-03-28 14:37:35.000 087 21191.85 38.13 42856.91 47810.18 2015-03-28 14:37:36.000 087 21191.80 38.15 42856.94 47810.15 2015-03-28 14:37:37.000 087 21191.76 38.22 42856.94 47810.16 2015-03-28 14:37:38.000 087 21191.72 38.28 42856.95 47810.18 2015-03-28 14:37:39.000 087 21191.69 38.32 42856.97 47810.15 2015-03-28 14:37:40.000 087 21191.63 38.32 42856.94 47810.12 2015-03-28 14:37:41.000 087 21191.62 38.34 42856.93 47810.11 2015-03-28 14:37:42.000 087 21191.58 38.43 42856.90 47810.09 2015-03-28 14:37:43.000 087 21191.50 38.56 42856.91 47810.09 2015-03-28 14:37:44.000 087 21191.45 38.71 42856.83 47810.01 2015-03-28 14:37:45.000 087 21191.37 38.82 42856.77 47809.90 2015-03-28 14:37:46.000 087 21191.29 38.91 42856.71 47809.83 2015-03-28 14:37:47.000 087 21191.25 38.96 42856.66 47809.75 2015-03-28 14:37:48.000 087 21191.20 39.01 42856.62 47809.66 2015-03-28 14:37:49.000 087 21191.18 39.05 42856.59 47809.65 2015-03-28 14:37:50.000 087 21191.17 39.10 42856.57 47809.58 2015-03-28 14:37:51.000 087 21191.15 39.15 42856.54 47809.57 2015-03-28 14:37:52.000 087 21191.06 39.29 42856.49 47809.54 2015-03-28 14:37:53.000 087 21191.00 39.43 42856.48 47809.48 2015-03-28 14:37:54.000 087 21190.97 39.48 42856.43 47809.41 2015-03-28 14:37:55.000 087 21190.95 39.49 42856.39 47809.35 2015-03-28 14:37:56.000 087 21190.92 39.47 42856.38 47809.32 2015-03-28 14:37:57.000 087 21190.95 39.48 42856.44 47809.31 2015-03-28 14:37:58.000 087 21191.00 39.42 42856.46 47809.36 2015-03-28 14:37:59.000 087 21191.06 39.37 42856.50 47809.39 2015-03-28 14:38:00.000 087 21191.09 39.37 42856.60 47809.50 2015-03-28 14:38:01.000 087 21191.13 39.37 42856.63 47809.56 2015-03-28 14:38:02.000 087 21191.19 39.40 42856.64 47809.66 2015-03-28 14:38:03.000 087 21191.23 39.46 42856.63 47809.68 2015-03-28 14:38:04.000 087 21191.23 39.47 42856.61 47809.68 2015-03-28 14:38:05.000 087 21191.22 39.50 42856.60 47809.66 2015-03-28 14:38:06.000 087 21191.25 39.54 42856.58 47809.68 2015-03-28 14:38:07.000 087 21191.26 39.53 42856.59 47809.68 2015-03-28 14:38:08.000 087 21191.19 39.52 42856.60 47809.66 2015-03-28 14:38:09.000 087 21191.13 39.59 42856.61 47809.63 2015-03-28 14:38:10.000 087 21191.12 39.77 42856.56 47809.62 2015-03-28 14:38:11.000 087 21191.09 39.90 42856.47 47809.54 2015-03-28 14:38:12.000 087 21191.12 40.03 42856.33 47809.46 2015-03-28 14:38:13.000 087 21191.06 40.09 42856.24 47809.34 2015-03-28 14:38:14.000 087 21191.05 40.12 42856.16 47809.24 2015-03-28 14:38:15.000 087 21191.04 40.10 42856.09 47809.16 2015-03-28 14:38:16.000 087 21191.07 40.06 42856.05 47809.09 2015-03-28 14:38:17.000 087 21191.06 40.02 42856.05 47809.08 2015-03-28 14:38:18.000 087 21191.09 39.95 42856.03 47809.08 2015-03-28 14:38:19.000 087 21191.13 39.88 42856.04 47809.12 2015-03-28 14:38:20.000 087 21191.12 39.78 42856.12 47809.14 2015-03-28 14:38:21.000 087 21191.13 39.72 42856.19 47809.20 2015-03-28 14:38:22.000 087 21191.12 39.69 42856.21 47809.24 2015-03-28 14:38:23.000 087 21191.10 39.68 42856.28 47809.28 2015-03-28 14:38:24.000 087 21191.12 39.67 42856.31 47809.31 2015-03-28 14:38:25.000 087 21191.12 39.65 42856.35 47809.35 2015-03-28 14:38:26.000 087 21191.13 39.64 42856.37 47809.33 2015-03-28 14:38:27.000 087 21191.11 39.60 42856.37 47809.37 2015-03-28 14:38:28.000 087 21191.09 39.58 42856.39 47809.37 2015-03-28 14:38:29.000 087 21191.12 39.59 42856.38 47809.40 2015-03-28 14:38:30.000 087 21191.14 39.61 42856.39 47809.43 2015-03-28 14:38:31.000 087 21191.17 39.63 42856.41 47809.43 2015-03-28 14:38:32.000 087 21191.14 39.61 42856.45 47809.43 2015-03-28 14:38:33.000 087 21191.09 39.61 42856.48 47809.46 2015-03-28 14:38:34.000 087 21191.10 39.62 42856.51 47809.46 2015-03-28 14:38:35.000 087 21191.06 39.62 42856.54 47809.47 2015-03-28 14:38:36.000 087 21191.06 39.62 42856.53 47809.48 2015-03-28 14:38:37.000 087 21191.06 39.65 42856.53 47809.48 2015-03-28 14:38:38.000 087 21191.07 39.68 42856.56 47809.49 2015-03-28 14:38:39.000 087 21191.05 39.72 42856.54 47809.49 2015-03-28 14:38:40.000 087 21191.02 39.75 42856.51 47809.51 2015-03-28 14:38:41.000 087 21191.01 39.80 42856.49 47809.47 2015-03-28 14:38:42.000 087 21191.01 39.86 42856.47 47809.46 2015-03-28 14:38:43.000 087 21191.01 39.88 42856.46 47809.43 2015-03-28 14:38:44.000 087 21191.03 39.89 42856.43 47809.41 2015-03-28 14:38:45.000 087 21191.02 39.93 42856.41 47809.41 2015-03-28 14:38:46.000 087 21191.04 39.94 42856.36 47809.40 2015-03-28 14:38:47.000 087 21191.07 39.94 42856.38 47809.40 2015-03-28 14:38:48.000 087 21191.09 39.99 42856.40 47809.42 2015-03-28 14:38:49.000 087 21191.11 40.02 42856.40 47809.39 2015-03-28 14:38:50.000 087 21191.11 40.07 42856.37 47809.43 2015-03-28 14:38:51.000 087 21191.09 40.12 42856.39 47809.41 2015-03-28 14:38:52.000 087 21191.09 40.13 42856.41 47809.41 2015-03-28 14:38:53.000 087 21191.12 40.15 42856.42 47809.46 2015-03-28 14:38:54.000 087 21191.12 40.19 42856.43 47809.42 2015-03-28 14:38:55.000 087 21191.14 40.20 42856.44 47809.44 2015-03-28 14:38:56.000 087 21191.11 40.24 42856.46 47809.44 2015-03-28 14:38:57.000 087 21191.12 40.27 42856.45 47809.45 2015-03-28 14:38:58.000 087 21191.10 40.30 42856.48 47809.44 2015-03-28 14:38:59.000 087 21191.09 40.33 42856.44 47809.45 2015-03-28 14:39:00.000 087 21191.09 40.35 42856.46 47809.46 2015-03-28 14:39:01.000 087 21191.07 40.36 42856.46 47809.48 2015-03-28 14:39:02.000 087 21191.06 40.37 42856.46 47809.43 2015-03-28 14:39:03.000 087 21191.06 40.38 42856.45 47809.41 2015-03-28 14:39:04.000 087 21191.09 40.37 42856.43 47809.43 2015-03-28 14:39:05.000 087 21191.09 40.37 42856.45 47809.43 2015-03-28 14:39:06.000 087 21191.14 40.37 42856.46 47809.45 2015-03-28 14:39:07.000 087 21191.18 40.42 42856.44 47809.45 2015-03-28 14:39:08.000 087 21191.24 40.43 42856.46 47809.48 2015-03-28 14:39:09.000 087 21191.30 40.44 42856.49 47809.48 2015-03-28 14:39:10.000 087 21191.29 40.46 42856.47 47809.51 2015-03-28 14:39:11.000 087 21191.25 40.49 42856.44 47809.51 2015-03-28 14:39:12.000 087 21191.25 40.50 42856.45 47809.50 2015-03-28 14:39:13.000 087 21191.24 40.51 42856.45 47809.52 2015-03-28 14:39:14.000 087 21191.24 40.52 42856.45 47809.49 2015-03-28 14:39:15.000 087 21191.22 40.54 42856.45 47809.52 2015-03-28 14:39:16.000 087 21191.18 40.57 42856.50 47809.53 2015-03-28 14:39:17.000 087 21191.16 40.61 42856.49 47809.51 2015-03-28 14:39:18.000 087 21191.17 40.60 42856.48 47809.51 2015-03-28 14:39:19.000 087 21191.19 40.59 42856.53 47809.51 2015-03-28 14:39:20.000 087 21191.16 40.57 42856.54 47809.52 2015-03-28 14:39:21.000 087 21191.12 40.59 42856.55 47809.52 2015-03-28 14:39:22.000 087 21191.12 40.60 42856.53 47809.54 2015-03-28 14:39:23.000 087 21191.14 40.58 42856.56 47809.54 2015-03-28 14:39:24.000 087 21191.15 40.61 42856.56 47809.56 2015-03-28 14:39:25.000 087 21191.16 40.62 42856.57 47809.55 2015-03-28 14:39:26.000 087 21191.16 40.65 42856.55 47809.57 2015-03-28 14:39:27.000 087 21191.19 40.64 42856.54 47809.54 2015-03-28 14:39:28.000 087 21191.21 40.59 42856.56 47809.55 2015-03-28 14:39:29.000 087 21191.21 40.57 42856.59 47809.57 2015-03-28 14:39:30.000 087 21191.24 40.60 42856.63 47809.61 2015-03-28 14:39:31.000 087 21191.24 40.63 42856.62 47809.65 2015-03-28 14:39:32.000 087 21191.20 40.61 42856.62 47809.64 2015-03-28 14:39:33.000 087 21191.18 40.65 42856.65 47809.67 2015-03-28 14:39:34.000 087 21191.25 40.65 42856.69 47809.72 2015-03-28 14:39:35.000 087 21191.26 40.62 42856.72 47809.76 2015-03-28 14:39:36.000 087 21191.28 40.59 42856.79 47809.79 2015-03-28 14:39:37.000 087 21191.26 40.57 42856.84 47809.83 2015-03-28 14:39:38.000 087 21191.25 40.59 42856.89 47809.87 2015-03-28 14:39:39.000 087 21191.26 40.61 42856.88 47809.92 2015-03-28 14:39:40.000 087 21191.26 40.66 42856.92 47809.92 2015-03-28 14:39:41.000 087 21191.27 40.69 42856.89 47809.94 2015-03-28 14:39:42.000 087 21191.31 40.72 42856.88 47809.94 2015-03-28 14:39:43.000 087 21191.28 40.77 42856.89 47809.92 2015-03-28 14:39:44.000 087 21191.25 40.77 42856.86 47809.93 2015-03-28 14:39:45.000 087 21191.21 40.80 42856.85 47809.90 2015-03-28 14:39:46.000 087 21191.17 40.83 42856.88 47809.88 2015-03-28 14:39:47.000 087 21191.14 40.84 42856.87 47809.88 2015-03-28 14:39:48.000 087 21191.14 40.84 42856.86 47809.86 2015-03-28 14:39:49.000 087 21191.06 40.86 42856.86 47809.84 2015-03-28 14:39:50.000 087 21191.01 40.84 42856.90 47809.83 2015-03-28 14:39:51.000 087 21190.96 40.82 42856.94 47809.81 2015-03-28 14:39:52.000 087 21190.96 40.86 42856.93 47809.81 2015-03-28 14:39:53.000 087 21190.95 40.86 42856.94 47809.83 2015-03-28 14:39:54.000 087 21190.96 40.86 42856.96 47809.86 2015-03-28 14:39:55.000 087 21190.98 40.88 42856.94 47809.85 2015-03-28 14:39:56.000 087 21190.98 40.89 42856.95 47809.85 2015-03-28 14:39:57.000 087 21191.01 40.90 42856.94 47809.86 2015-03-28 14:39:58.000 087 21191.03 40.92 42856.92 47809.87 2015-03-28 14:39:59.000 087 21191.03 40.94 42856.95 47809.86 2015-03-28 14:40:00.000 087 21191.01 40.96 42856.95 47809.84 2015-03-28 14:40:01.000 087 21191.00 40.98 42856.95 47809.86 2015-03-28 14:40:02.000 087 21191.01 40.99 42856.93 47809.83 2015-03-28 14:40:03.000 087 21190.99 40.98 42856.92 47809.83 2015-03-28 14:40:04.000 087 21190.99 40.99 42856.95 47809.82 2015-03-28 14:40:05.000 087 21190.98 41.03 42856.94 47809.81 2015-03-28 14:40:06.000 087 21190.94 41.04 42856.96 47809.81 2015-03-28 14:40:07.000 087 21190.92 41.05 42856.95 47809.77 2015-03-28 14:40:08.000 087 21190.89 41.06 42856.93 47809.79 2015-03-28 14:40:09.000 087 21190.84 41.08 42856.94 47809.76 2015-03-28 14:40:10.000 087 21190.82 41.13 42856.96 47809.79 2015-03-28 14:40:11.000 087 21190.82 41.17 42857.02 47809.77 2015-03-28 14:40:12.000 087 21190.78 41.20 42857.01 47809.77 2015-03-28 14:40:13.000 087 21190.73 41.23 42857.00 47809.75 2015-03-28 14:40:14.000 087 21190.69 41.24 42856.98 47809.74 2015-03-28 14:40:15.000 087 21190.66 41.26 42856.98 47809.75 2015-03-28 14:40:16.000 087 21190.66 41.30 42856.97 47809.72 2015-03-28 14:40:17.000 087 21190.61 41.33 42856.99 47809.67 2015-03-28 14:40:18.000 087 21190.58 41.42 42856.98 47809.68 2015-03-28 14:40:19.000 087 21190.56 41.45 42856.94 47809.66 2015-03-28 14:40:20.000 087 21190.57 41.47 42856.92 47809.64 2015-03-28 14:40:21.000 087 21190.59 41.49 42856.87 47809.62 2015-03-28 14:40:22.000 087 21190.58 41.51 42856.90 47809.58 2015-03-28 14:40:23.000 087 21190.53 41.54 42856.89 47809.60 2015-03-28 14:40:24.000 087 21190.54 41.56 42856.88 47809.54 2015-03-28 14:40:25.000 087 21190.53 41.59 42856.87 47809.57 2015-03-28 14:40:26.000 087 21190.53 41.60 42856.89 47809.55 2015-03-28 14:40:27.000 087 21190.54 41.62 42856.88 47809.55 2015-03-28 14:40:28.000 087 21190.55 41.64 42856.84 47809.54 2015-03-28 14:40:29.000 087 21190.53 41.65 42856.86 47809.56 2015-03-28 14:40:30.000 087 21190.52 41.68 42856.87 47809.54 2015-03-28 14:40:31.000 087 21190.50 41.71 42856.85 47809.51 2015-03-28 14:40:32.000 087 21190.49 41.73 42856.84 47809.51 2015-03-28 14:40:33.000 087 21190.51 41.74 42856.82 47809.50 2015-03-28 14:40:34.000 087 21190.52 41.78 42856.82 47809.50 2015-03-28 14:40:35.000 087 21190.51 41.76 42856.82 47809.50 2015-03-28 14:40:36.000 087 21190.49 41.76 42856.82 47809.46 2015-03-28 14:40:37.000 087 21190.50 41.74 42856.80 47809.46 2015-03-28 14:40:38.000 087 21190.48 41.74 42856.79 47809.44 2015-03-28 14:40:39.000 087 21190.41 41.73 42856.78 47809.41 2015-03-28 14:40:40.000 087 21190.33 41.69 42856.76 47809.39 2015-03-28 14:40:41.000 087 21190.26 41.60 42856.77 47809.37 2015-03-28 14:40:42.000 087 21190.26 41.46 42856.79 47809.35 2015-03-28 14:40:43.000 087 21190.29 41.38 42856.81 47809.36 2015-03-28 14:40:44.000 087 21190.28 41.36 42856.82 47809.38 2015-03-28 14:40:45.000 087 21190.25 41.34 42856.83 47809.38 2015-03-28 14:40:46.000 087 21190.21 41.35 42856.84 47809.39 2015-03-28 14:40:47.000 087 21190.17 41.41 42856.82 47809.37 2015-03-28 14:40:48.000 087 21190.14 41.52 42856.78 47809.34 2015-03-28 14:40:49.000 087 21190.11 41.57 42856.72 47809.28 2015-03-28 14:40:50.000 087 21190.07 41.60 42856.67 47809.22 2015-03-28 14:40:51.000 087 21190.06 41.61 42856.65 47809.18 2015-03-28 14:40:52.000 087 21190.04 41.61 42856.63 47809.13 2015-03-28 14:40:53.000 087 21190.03 41.60 42856.59 47809.11 2015-03-28 14:40:54.000 087 21189.98 41.55 42856.60 47809.09 2015-03-28 14:40:55.000 087 21189.97 41.54 42856.61 47809.07 2015-03-28 14:40:56.000 087 21189.99 41.55 42856.59 47809.07 2015-03-28 14:40:57.000 087 21189.99 41.56 42856.59 47809.06 2015-03-28 14:40:58.000 087 21189.99 41.56 42856.59 47809.08 2015-03-28 14:40:59.000 087 21190.01 41.54 42856.62 47809.09 2015-03-28 14:41:00.000 087 21190.00 41.52 42856.63 47809.08 2015-03-28 14:41:01.000 087 21190.04 41.51 42856.64 47809.13 2015-03-28 14:41:02.000 087 21190.04 41.50 42856.63 47809.13 2015-03-28 14:41:03.000 087 21190.02 41.50 42856.63 47809.13 2015-03-28 14:41:04.000 087 21190.03 41.47 42856.64 47809.16 2015-03-28 14:41:05.000 087 21190.04 41.44 42856.66 47809.13 2015-03-28 14:41:06.000 087 21190.02 41.40 42856.68 47809.13 2015-03-28 14:41:07.000 087 21190.01 41.34 42856.70 47809.14 2015-03-28 14:41:08.000 087 21190.01 41.32 42856.73 47809.19 2015-03-28 14:41:09.000 087 21190.00 41.31 42856.78 47809.20 2015-03-28 14:41:10.000 087 21190.01 41.25 42856.79 47809.20 2015-03-28 14:41:11.000 087 21189.98 41.20 42856.81 47809.23 2015-03-28 14:41:12.000 087 21190.00 41.17 42856.85 47809.27 2015-03-28 14:41:13.000 087 21190.02 41.18 42856.86 47809.29 2015-03-28 14:41:14.000 087 21190.04 41.20 42856.82 47809.29 2015-03-28 14:41:15.000 087 21190.05 41.21 42856.80 47809.28 2015-03-28 14:41:16.000 087 21190.07 41.20 42856.75 47809.26 2015-03-28 14:41:17.000 087 21190.07 41.18 42856.76 47809.24 2015-03-28 14:41:18.000 087 21190.09 41.15 42856.78 47809.25 2015-03-28 14:41:19.000 087 21190.12 41.10 42856.79 47809.26 2015-03-28 14:41:20.000 087 21190.13 41.03 42856.83 47809.28 2015-03-28 14:41:21.000 087 21190.16 40.98 42856.85 47809.30 2015-03-28 14:41:22.000 087 21190.18 40.92 42856.86 47809.32 2015-03-28 14:41:23.000 087 21190.18 40.87 42856.88 47809.33 2015-03-28 14:41:24.000 087 21190.22 40.82 42856.92 47809.38 2015-03-28 14:41:25.000 087 21190.26 40.73 42856.94 47809.42 2015-03-28 14:41:26.000 087 21190.22 40.63 42857.02 47809.45 2015-03-28 14:41:27.000 087 21190.19 40.58 42857.06 47809.50 2015-03-28 14:41:28.000 087 21190.12 40.56 42857.11 47809.53 2015-03-28 14:41:29.000 087 21190.10 40.55 42857.20 47809.59 2015-03-28 14:41:30.000 087 21190.07 40.51 42857.23 47809.61 2015-03-28 14:41:31.000 087 21190.02 40.54 42857.24 47809.64 2015-03-28 14:41:32.000 087 21189.96 40.57 42857.26 47809.61 2015-03-28 14:41:33.000 087 21189.87 40.56 42857.25 47809.60 2015-03-28 14:41:34.000 087 21189.78 40.55 42857.30 47809.60 2015-03-28 14:41:35.000 087 21189.72 40.57 42857.34 47809.59 2015-03-28 14:41:36.000 087 21189.67 40.63 42857.35 47809.58 2015-03-28 14:41:37.000 087 21189.60 40.70 42857.37 47809.57 2015-03-28 14:41:38.000 087 21189.54 40.75 42857.38 47809.55 2015-03-28 14:41:39.000 087 21189.45 40.80 42857.34 47809.52 2015-03-28 14:41:40.000 087 21189.36 40.86 42857.34 47809.45 2015-03-28 14:41:41.000 087 21189.29 40.92 42857.37 47809.46 2015-03-28 14:41:42.000 087 21189.27 40.98 42857.34 47809.41 2015-03-28 14:41:43.000 087 21189.23 41.02 42857.32 47809.36 2015-03-28 14:41:44.000 087 21189.14 41.08 42857.29 47809.34 2015-03-28 14:41:45.000 087 21189.11 41.19 42857.28 47809.29 2015-03-28 14:41:46.000 087 21189.08 41.27 42857.27 47809.27 2015-03-28 14:41:47.000 087 21189.02 41.34 42857.24 47809.23 2015-03-28 14:41:48.000 087 21188.94 41.42 42857.21 47809.17 2015-03-28 14:41:49.000 087 21188.88 41.48 42857.17 47809.11 2015-03-28 14:41:50.000 087 21188.84 41.52 42857.16 47809.08 2015-03-28 14:41:51.000 087 21188.73 41.60 42857.16 47809.05 2015-03-28 14:41:52.000 087 21188.64 41.68 42857.13 47808.99 2015-03-28 14:41:53.000 087 21188.52 41.76 42857.17 47808.96 2015-03-28 14:41:54.000 087 21188.40 41.85 42857.16 47808.90 2015-03-28 14:41:55.000 087 21188.29 41.97 42857.14 47808.85 2015-03-28 14:41:56.000 087 21188.15 42.04 42857.12 47808.78 2015-03-28 14:41:57.000 087 21188.03 42.14 42857.13 47808.73 2015-03-28 14:41:58.000 087 21187.93 42.22 42857.12 47808.64 2015-03-28 14:41:59.000 087 21187.80 42.31 42857.10 47808.59 2015-03-28 14:42:00.000 087 21187.70 42.40 42857.04 47808.51 2015-03-28 14:42:01.000 087 21187.63 42.47 42857.06 47808.47 2015-03-28 14:42:02.000 087 21187.56 42.61 42857.03 47808.42 2015-03-28 14:42:03.000 087 21187.48 42.72 42857.02 47808.36 2015-03-28 14:42:04.000 087 21187.42 42.78 42857.03 47808.31 2015-03-28 14:42:05.000 087 21187.34 42.86 42857.01 47808.25 2015-03-28 14:42:06.000 087 21187.27 42.96 42857.00 47808.25 2015-03-28 14:42:07.000 087 21187.23 43.06 42857.02 47808.21 2015-03-28 14:42:08.000 087 21187.21 43.16 42856.99 47808.18 2015-03-28 14:42:09.000 087 21187.17 43.24 42856.96 47808.16 2015-03-28 14:42:10.000 087 21187.15 43.32 42856.95 47808.15 2015-03-28 14:42:11.000 087 21187.17 43.37 42856.96 47808.15 2015-03-28 14:42:12.000 087 21187.20 43.45 42856.98 47808.11 2015-03-28 14:42:13.000 087 21187.20 43.54 42856.96 47808.14 2015-03-28 14:42:14.000 087 21187.18 43.58 42856.95 47808.12 2015-03-28 14:42:15.000 087 21187.14 43.65 42856.94 47808.10 2015-03-28 14:42:16.000 087 21187.12 43.73 42856.95 47808.12 2015-03-28 14:42:17.000 087 21187.13 43.82 42856.92 47808.09 2015-03-28 14:42:18.000 087 21187.07 43.90 42856.94 47808.10 2015-03-28 14:42:19.000 087 21187.06 43.97 42856.93 47808.08 2015-03-28 14:42:20.000 087 21187.02 44.01 42856.91 47808.06 2015-03-28 14:42:21.000 087 21186.94 44.04 42856.92 47808.02 2015-03-28 14:42:22.000 087 21186.89 44.08 42856.92 47808.02 2015-03-28 14:42:23.000 087 21186.87 44.11 42856.95 47807.99 2015-03-28 14:42:24.000 087 21186.82 44.15 42857.01 47807.98 2015-03-28 14:42:25.000 087 21186.78 44.21 42857.01 47807.98 2015-03-28 14:42:26.000 087 21186.74 44.28 42857.00 47807.97 2015-03-28 14:42:27.000 087 21186.72 44.36 42857.02 47807.96 2015-03-28 14:42:28.000 087 21186.67 44.46 42857.02 47807.99 2015-03-28 14:42:29.000 087 21186.63 44.55 42857.06 47807.96 2015-03-28 14:42:30.000 087 21186.60 44.62 42857.05 47807.95 2015-03-28 14:42:31.000 087 21186.57 44.71 42857.00 47807.95 2015-03-28 14:42:32.000 087 21186.55 44.80 42857.01 47807.91 2015-03-28 14:42:33.000 087 21186.54 44.86 42857.04 47807.93 2015-03-28 14:42:34.000 087 21186.50 44.91 42857.04 47807.91 2015-03-28 14:42:35.000 087 21186.50 44.98 42857.03 47807.91 2015-03-28 14:42:36.000 087 21186.51 45.05 42857.03 47807.94 2015-03-28 14:42:37.000 087 21186.45 45.10 42857.03 47807.90 2015-03-28 14:42:38.000 087 21186.41 45.17 42857.05 47807.88 2015-03-28 14:42:39.000 087 21186.39 45.24 42857.04 47807.86 2015-03-28 14:42:40.000 087 21186.34 45.36 42857.07 47807.86 2015-03-28 14:42:41.000 087 21186.33 45.47 42857.07 47807.83 2015-03-28 14:42:42.000 087 21186.31 45.55 42857.05 47807.82 2015-03-28 14:42:43.000 087 21186.27 45.59 42857.03 47807.81 2015-03-28 14:42:44.000 087 21186.23 45.63 42857.05 47807.79 2015-03-28 14:42:45.000 087 21186.21 45.69 42857.09 47807.80 2015-03-28 14:42:46.000 087 21186.19 45.75 42857.09 47807.81 2015-03-28 14:42:47.000 087 21186.13 45.83 42857.10 47807.79 2015-03-28 14:42:48.000 087 21186.13 45.92 42857.11 47807.80 2015-03-28 14:42:49.000 087 21186.13 45.97 42857.12 47807.80 2015-03-28 14:42:50.000 087 21186.14 46.06 42857.14 47807.81 2015-03-28 14:42:51.000 087 21186.15 46.12 42857.11 47807.79 2015-03-28 14:42:52.000 087 21186.19 46.21 42857.08 47807.80 2015-03-28 14:42:53.000 087 21186.21 46.31 42857.13 47807.81 2015-03-28 14:42:54.000 087 21186.26 46.36 42857.12 47807.82 2015-03-28 14:42:55.000 087 21186.33 46.43 42857.14 47807.87 2015-03-28 14:42:56.000 087 21186.38 46.51 42857.12 47807.92 2015-03-28 14:42:57.000 087 21186.42 46.58 42857.13 47807.93 2015-03-28 14:42:58.000 087 21186.48 46.65 42857.14 47807.97 2015-03-28 14:42:59.000 087 21186.53 46.72 42857.14 47807.99 2015-03-28 14:43:00.000 087 21186.55 46.77 42857.13 47807.99 2015-03-28 14:43:01.000 087 21186.62 46.80 42857.12 47808.05 2015-03-28 14:43:02.000 087 21186.65 46.86 42857.15 47808.05 2015-03-28 14:43:03.000 087 21186.65 46.92 42857.15 47808.08 2015-03-28 14:43:04.000 087 21186.68 46.94 42857.12 47808.07 2015-03-28 14:43:05.000 087 21186.70 47.00 42857.11 47808.08 2015-03-28 14:43:06.000 087 21186.71 46.99 42857.13 47808.08 2015-03-28 14:43:07.000 087 21186.63 47.07 42857.12 47808.06 2015-03-28 14:43:08.000 087 21186.65 47.08 42857.12 47808.08 2015-03-28 14:43:09.000 087 21186.64 47.11 42857.15 47808.04 2015-03-28 14:43:10.000 087 21186.58 47.18 42857.14 47808.05 2015-03-28 14:43:11.000 087 21186.51 47.24 42857.12 47808.03 2015-03-28 14:43:12.000 087 21186.50 47.29 42857.14 47808.01 2015-03-28 14:43:13.000 087 21186.44 47.38 42857.08 47807.95 2015-03-28 14:43:14.000 087 21186.39 47.45 42857.07 47807.91 2015-03-28 14:43:15.000 087 21186.33 47.49 42857.05 47807.87 2015-03-28 14:43:16.000 087 21186.32 47.54 42857.00 47807.85 2015-03-28 14:43:17.000 087 21186.33 47.56 42857.00 47807.82 2015-03-28 14:43:18.000 087 21186.33 47.55 42857.01 47807.80 2015-03-28 14:43:19.000 087 21186.35 47.54 42857.01 47807.80 2015-03-28 14:43:20.000 087 21186.37 47.55 42857.01 47807.82 2015-03-28 14:43:21.000 087 21186.39 47.55 42857.00 47807.87 2015-03-28 14:43:22.000 087 21186.41 47.57 42857.02 47807.86 2015-03-28 14:43:23.000 087 21186.41 47.63 42857.00 47807.86 2015-03-28 14:43:24.000 087 21186.40 47.70 42856.95 47807.86 2015-03-28 14:43:25.000 087 21186.41 47.71 42856.92 47807.82 2015-03-28 14:43:26.000 087 21186.39 47.71 42856.92 47807.80 2015-03-28 14:43:27.000 087 21186.41 47.71 42856.93 47807.79 2015-03-28 14:43:28.000 087 21186.45 47.73 42856.92 47807.79 2015-03-28 14:43:29.000 087 21186.49 47.72 42856.94 47807.79 2015-03-28 14:43:30.000 087 21186.50 47.69 42856.98 47807.82 2015-03-28 14:43:31.000 087 21186.50 47.67 42857.02 47807.85 2015-03-28 14:43:32.000 087 21186.53 47.69 42857.01 47807.91 2015-03-28 14:43:33.000 087 21186.52 47.73 42857.03 47807.90 2015-03-28 14:43:34.000 087 21186.54 47.77 42857.02 47807.92 2015-03-28 14:43:35.000 087 21186.48 47.85 42856.99 47807.93 2015-03-28 14:43:36.000 087 21186.43 47.94 42857.01 47807.92 2015-03-28 14:43:37.000 087 21186.39 48.00 42857.02 47807.88 2015-03-28 14:43:38.000 087 21186.37 48.03 42857.02 47807.83 2015-03-28 14:43:39.000 087 21186.29 48.12 42857.02 47807.83 2015-03-28 14:43:40.000 087 21186.24 48.25 42856.98 47807.81 2015-03-28 14:43:41.000 087 21186.17 48.42 42856.92 47807.73 2015-03-28 14:43:42.000 087 21186.11 48.54 42856.84 47807.65 2015-03-28 14:43:43.000 087 21186.07 48.63 42856.78 47807.54 2015-03-28 14:43:44.000 087 21186.01 48.72 42856.69 47807.47 2015-03-28 14:43:45.000 087 21185.94 48.82 42856.61 47807.38 2015-03-28 14:43:46.000 087 21185.91 48.89 42856.56 47807.31 2015-03-28 14:43:47.000 087 21185.85 48.95 42856.53 47807.25 2015-03-28 14:43:48.000 087 21185.87 49.00 42856.47 47807.19 2015-03-28 14:43:49.000 087 21185.86 49.03 42856.49 47807.17 2015-03-28 14:43:50.000 087 21185.86 49.06 42856.41 47807.11 2015-03-28 14:43:51.000 087 21185.85 49.07 42856.42 47807.10 2015-03-28 14:43:52.000 087 21185.85 49.09 42856.39 47807.08 2015-03-28 14:43:53.000 087 21185.84 49.09 42856.39 47807.05 2015-03-28 14:43:54.000 087 21185.81 49.15 42856.36 47807.04 2015-03-28 14:43:55.000 087 21185.75 49.19 42856.35 47807.03 2015-03-28 14:43:56.000 087 21185.77 49.22 42856.34 47807.02 2015-03-28 14:43:57.000 087 21185.76 49.22 42856.36 47806.98 2015-03-28 14:43:58.000 087 21185.78 49.20 42856.38 47806.99 2015-03-28 14:43:59.000 087 21185.78 49.18 42856.40 47807.01 2015-03-28 14:44:00.000 087 21185.77 49.18 42856.40 47807.03 2015-03-28 14:44:01.000 087 21185.72 49.21 42856.42 47807.06 2015-03-28 14:44:02.000 087 21185.65 49.27 42856.43 47807.03 2015-03-28 14:44:03.000 087 21185.59 49.33 42856.44 47807.03 2015-03-28 14:44:04.000 087 21185.44 49.37 42856.44 47807.01 2015-03-28 14:44:05.000 087 21185.32 49.43 42856.44 47806.93 2015-03-28 14:44:06.000 087 21185.20 49.47 42856.43 47806.88 2015-03-28 14:44:07.000 087 21185.12 49.53 42856.44 47806.82 2015-03-28 14:44:08.000 087 21185.06 49.57 42856.44 47806.79 2015-03-28 14:44:09.000 087 21184.97 49.64 42856.38 47806.70 2015-03-28 14:44:10.000 087 21184.89 49.72 42856.34 47806.67 2015-03-28 14:44:11.000 087 21184.83 49.78 42856.34 47806.62 2015-03-28 14:44:12.000 087 21184.79 49.86 42856.32 47806.58 2015-03-28 14:44:13.000 087 21184.71 49.94 42856.24 47806.50 2015-03-28 14:44:14.000 087 21184.64 50.02 42856.22 47806.46 2015-03-28 14:44:15.000 087 21184.60 50.12 42856.13 47806.36 2015-03-28 14:44:16.000 087 21184.52 50.20 42856.06 47806.27 2015-03-28 14:44:17.000 087 21184.51 50.23 42856.02 47806.19 2015-03-28 14:44:18.000 087 21184.47 50.24 42855.98 47806.14 2015-03-28 14:44:19.000 087 21184.41 50.29 42855.97 47806.06 2015-03-28 14:44:20.000 087 21184.35 50.31 42855.95 47806.05 2015-03-28 14:44:21.000 087 21184.27 50.30 42855.92 47805.99 2015-03-28 14:44:22.000 087 21184.22 50.27 42855.93 47805.94 2015-03-28 14:44:23.000 087 21184.21 50.21 42855.93 47805.91 2015-03-28 14:44:24.000 087 21184.18 50.19 42855.92 47805.88 2015-03-28 14:44:25.000 087 21184.18 50.18 42855.91 47805.91 2015-03-28 14:44:26.000 087 21184.19 50.17 42855.94 47805.89 2015-03-28 14:44:27.000 087 21184.19 50.14 42855.95 47805.90 2015-03-28 14:44:28.000 087 21184.15 50.07 42855.98 47805.93 2015-03-28 14:44:29.000 087 21184.18 50.05 42856.05 47805.98 2015-03-28 14:44:30.000 087 21184.17 50.00 42856.09 47806.04 2015-03-28 14:44:31.000 087 21184.15 49.97 42856.12 47806.05 2015-03-28 14:44:32.000 087 21184.12 49.95 42856.14 47806.05 2015-03-28 14:44:33.000 087 21184.08 49.92 42856.16 47806.05 2015-03-28 14:44:34.000 087 21184.06 49.94 42856.17 47806.08 2015-03-28 14:44:35.000 087 21184.08 49.93 42856.16 47806.05 2015-03-28 14:44:36.000 087 21184.07 49.96 42856.13 47806.04 2015-03-28 14:44:37.000 087 21184.03 49.96 42856.16 47806.04 2015-03-28 14:44:38.000 087 21184.02 49.95 42856.19 47806.03 2015-03-28 14:44:39.000 087 21184.00 49.97 42856.20 47806.04 2015-03-28 14:44:40.000 087 21184.00 50.00 42856.21 47806.05 2015-03-28 14:44:41.000 087 21183.98 50.01 42856.22 47806.05 2015-03-28 14:44:42.000 087 21183.99 50.05 42856.20 47806.08 2015-03-28 14:44:43.000 087 21183.98 50.04 42856.22 47806.04 2015-03-28 14:44:44.000 087 21183.96 50.06 42856.22 47806.08 2015-03-28 14:44:45.000 087 21183.92 50.09 42856.18 47806.07 2015-03-28 14:44:46.000 087 21183.93 50.09 42856.24 47806.04 2015-03-28 14:44:47.000 087 21183.88 50.13 42856.25 47806.03 2015-03-28 14:44:48.000 087 21183.86 50.16 42856.24 47806.05 2015-03-28 14:44:49.000 087 21183.83 50.19 42856.24 47806.03 2015-03-28 14:44:50.000 087 21183.81 50.20 42856.24 47806.01 2015-03-28 14:44:51.000 087 21183.80 50.20 42856.22 47806.02 2015-03-28 14:44:52.000 087 21183.78 50.20 42856.25 47805.99 2015-03-28 14:44:53.000 087 21183.73 50.23 42856.21 47806.00 2015-03-28 14:44:54.000 087 21183.70 50.23 42856.25 47805.99 2015-03-28 14:44:55.000 087 21183.69 50.22 42856.24 47805.99 2015-03-28 14:44:56.000 087 21183.72 50.24 42856.29 47805.99 2015-03-28 14:44:57.000 087 21183.73 50.27 42856.28 47806.00 2015-03-28 14:44:58.000 087 21183.71 50.28 42856.24 47805.98 2015-03-28 14:44:59.000 087 21183.72 50.28 42856.25 47805.96 2015-03-28 14:45:00.000 087 21183.72 50.32 42856.27 47805.98 2015-03-28 14:45:01.000 087 21183.70 50.30 42856.27 47805.98 2015-03-28 14:45:02.000 087 21183.69 50.28 42856.27 47805.98 2015-03-28 14:45:03.000 087 21183.68 50.28 42856.27 47805.98 2015-03-28 14:45:04.000 087 21183.64 50.27 42856.30 47805.98 2015-03-28 14:45:05.000 087 21183.64 50.27 42856.30 47806.01 2015-03-28 14:45:06.000 087 21183.67 50.26 42856.31 47806.01 2015-03-28 14:45:07.000 087 21183.66 50.26 42856.30 47806.00 2015-03-28 14:45:08.000 087 21183.63 50.29 42856.31 47806.04 2015-03-28 14:45:09.000 087 21183.60 50.29 42856.33 47806.04 2015-03-28 14:45:10.000 087 21183.63 50.30 42856.36 47806.03 2015-03-28 14:45:11.000 087 21183.64 50.29 42856.38 47806.07 2015-03-28 14:45:12.000 087 21183.67 50.31 42856.37 47806.07 2015-03-28 14:45:13.000 087 21183.66 50.31 42856.39 47806.05 2015-03-28 14:45:14.000 087 21183.63 50.32 42856.38 47806.08 2015-03-28 14:45:15.000 087 21183.63 50.35 42856.38 47806.08 2015-03-28 14:45:16.000 087 21183.65 50.38 42856.36 47806.07 2015-03-28 14:45:17.000 087 21183.66 50.41 42856.36 47806.07 2015-03-28 14:45:18.000 087 21183.67 50.44 42856.36 47806.06 2015-03-28 14:45:19.000 087 21183.69 50.48 42856.35 47806.06 2015-03-28 14:45:20.000 087 21183.70 50.52 42856.33 47806.05 2015-03-28 14:45:21.000 087 21183.72 50.52 42856.33 47806.06 2015-03-28 14:45:22.000 087 21183.72 50.53 42856.32 47806.04 2015-03-28 14:45:23.000 087 21183.74 50.54 42856.35 47806.03 2015-03-28 14:45:24.000 087 21183.77 50.50 42856.36 47806.06 2015-03-28 14:45:25.000 087 21183.80 50.48 42856.37 47806.08 2015-03-28 14:45:26.000 087 21183.86 50.42 42856.39 47806.11 2015-03-28 14:45:27.000 087 21183.92 50.36 42856.43 47806.18 2015-03-28 14:45:28.000 087 21183.98 50.33 42856.43 47806.23 2015-03-28 14:45:29.000 087 21184.04 50.28 42856.47 47806.28 2015-03-28 14:45:30.000 087 21184.11 50.23 42856.52 47806.33 2015-03-28 14:45:31.000 087 21184.15 50.20 42856.59 47806.38 2015-03-28 14:45:32.000 087 21184.21 50.21 42856.63 47806.45 2015-03-28 14:45:33.000 087 21184.26 50.25 42856.67 47806.51 2015-03-28 14:45:34.000 087 21184.27 50.26 42856.70 47806.56 2015-03-28 14:45:35.000 087 21184.32 50.22 42856.72 47806.63 2015-03-28 14:45:36.000 087 21184.34 50.14 42856.76 47806.67 2015-03-28 14:45:37.000 087 21184.36 50.10 42856.81 47806.71 2015-03-28 14:45:38.000 087 21184.40 50.09 42856.82 47806.74 2015-03-28 14:45:39.000 087 21184.43 50.09 42856.85 47806.80 2015-03-28 14:45:40.000 087 21184.46 50.11 42856.88 47806.83 2015-03-28 14:45:41.000 087 21184.51 50.13 42856.90 47806.89 2015-03-28 14:45:42.000 087 21184.56 50.16 42856.91 47806.91 2015-03-28 14:45:43.000 087 21184.57 50.14 42856.93 47806.94 2015-03-28 14:45:44.000 087 21184.53 50.08 42856.93 47806.93 2015-03-28 14:45:45.000 087 21184.55 50.06 42856.96 47806.95 2015-03-28 14:45:46.000 087 21184.56 50.07 42856.99 47806.95 2015-03-28 14:45:47.000 087 21184.49 50.04 42857.00 47806.97 2015-03-28 14:45:48.000 087 21184.42 50.03 42857.03 47806.95 2015-03-28 14:45:49.000 087 21184.39 49.99 42857.02 47806.95 2015-03-28 14:45:50.000 087 21184.35 50.00 42857.04 47806.96 2015-03-28 14:45:51.000 087 21184.31 50.03 42857.05 47806.97 2015-03-28 14:45:52.000 087 21184.30 50.03 42857.06 47806.96 2015-03-28 14:45:53.000 087 21184.33 49.98 42857.06 47806.96 2015-03-28 14:45:54.000 087 21184.35 49.91 42857.11 47806.98 2015-03-28 14:45:55.000 087 21184.32 49.85 42857.11 47807.00 2015-03-28 14:45:56.000 087 21184.30 49.83 42857.15 47807.03 2015-03-28 14:45:57.000 087 21184.33 49.81 42857.21 47807.06 2015-03-28 14:45:58.000 087 21184.34 49.84 42857.23 47807.09 2015-03-28 14:45:59.000 087 21184.39 49.85 42857.21 47807.10 2015-03-28 14:46:00.000 087 21184.37 49.86 42857.27 47807.14 2015-03-28 14:46:01.000 087 21184.35 49.87 42857.31 47807.15 2015-03-28 14:46:02.000 087 21184.30 49.83 42857.31 47807.16 2015-03-28 14:46:03.000 087 21184.31 49.78 42857.36 47807.17 2015-03-28 14:46:04.000 087 21184.32 49.79 42857.33 47807.19 2015-03-28 14:46:05.000 087 21184.34 49.81 42857.35 47807.22 2015-03-28 14:46:06.000 087 21184.35 49.80 42857.35 47807.24 2015-03-28 14:46:07.000 087 21184.34 49.81 42857.33 47807.22 2015-03-28 14:46:08.000 087 21184.37 49.83 42857.32 47807.22 2015-03-28 14:46:09.000 087 21184.40 49.86 42857.33 47807.23 2015-03-28 14:46:10.000 087 21184.43 49.85 42857.32 47807.24 2015-03-28 14:46:11.000 087 21184.43 49.81 42857.34 47807.21 2015-03-28 14:46:12.000 087 21184.43 49.79 42857.32 47807.23 2015-03-28 14:46:13.000 087 21184.46 49.82 42857.32 47807.23 2015-03-28 14:46:14.000 087 21184.44 49.83 42857.35 47807.24 2015-03-28 14:46:15.000 087 21184.43 49.85 42857.35 47807.24 2015-03-28 14:46:16.000 087 21184.42 49.88 42857.38 47807.26 2015-03-28 14:46:17.000 087 21184.43 49.87 42857.42 47807.26 2015-03-28 14:46:18.000 087 21184.43 49.89 42857.41 47807.27 2015-03-28 14:46:19.000 087 21184.47 49.90 42857.38 47807.28 2015-03-28 14:46:20.000 087 21184.49 49.94 42857.39 47807.32 2015-03-28 14:46:21.000 087 21184.48 49.99 42857.39 47807.33 2015-03-28 14:46:22.000 087 21184.50 50.03 42857.37 47807.32 2015-03-28 14:46:23.000 087 21184.55 50.11 42857.33 47807.33 2015-03-28 14:46:24.000 087 21184.58 50.15 42857.32 47807.32 2015-03-28 14:46:25.000 087 21184.57 50.21 42857.29 47807.30 2015-03-28 14:46:26.000 087 21184.55 50.21 42857.30 47807.28 2015-03-28 14:46:27.000 087 21184.54 50.21 42857.31 47807.28 2015-03-28 14:46:28.000 087 21184.52 50.23 42857.34 47807.29 2015-03-28 14:46:29.000 087 21184.49 50.23 42857.37 47807.30 2015-03-28 14:46:30.000 087 21184.49 50.25 42857.40 47807.30 2015-03-28 14:46:31.000 087 21184.50 50.28 42857.36 47807.33 2015-03-28 14:46:32.000 087 21184.48 50.33 42857.36 47807.32 2015-03-28 14:46:33.000 087 21184.48 50.30 42857.37 47807.32 2015-03-28 14:46:34.000 087 21184.40 50.29 42857.39 47807.31 2015-03-28 14:46:35.000 087 21184.39 50.30 42857.38 47807.29 2015-03-28 14:46:36.000 087 21184.36 50.31 42857.38 47807.30 2015-03-28 14:46:37.000 087 21184.32 50.31 42857.39 47807.28 2015-03-28 14:46:38.000 087 21184.32 50.30 42857.37 47807.26 2015-03-28 14:46:39.000 087 21184.33 50.28 42857.41 47807.25 2015-03-28 14:46:40.000 087 21184.32 50.30 42857.37 47807.25 2015-03-28 14:46:41.000 087 21184.29 50.30 42857.39 47807.24 2015-03-28 14:46:42.000 087 21184.28 50.29 42857.37 47807.23 2015-03-28 14:46:43.000 087 21184.31 50.29 42857.39 47807.25 2015-03-28 14:46:44.000 087 21184.33 50.27 42857.36 47807.24 2015-03-28 14:46:45.000 087 21184.29 50.23 42857.39 47807.24 2015-03-28 14:46:46.000 087 21184.28 50.21 42857.39 47807.25 2015-03-28 14:46:47.000 087 21184.27 50.22 42857.41 47807.25 2015-03-28 14:46:48.000 087 21184.26 50.20 42857.45 47807.24 2015-03-28 14:46:49.000 087 21184.26 50.22 42857.45 47807.25 2015-03-28 14:46:50.000 087 21184.23 50.23 42857.46 47807.28 2015-03-28 14:46:51.000 087 21184.21 50.26 42857.47 47807.26 2015-03-28 14:46:52.000 087 21184.17 50.32 42857.43 47807.23 2015-03-28 14:46:53.000 087 21184.13 50.34 42857.43 47807.22 2015-03-28 14:46:54.000 087 21184.10 50.35 42857.42 47807.18 2015-03-28 14:46:55.000 087 21184.09 50.36 42857.38 47807.18 2015-03-28 14:46:56.000 087 21184.10 50.34 42857.38 47807.16 2015-03-28 14:46:57.000 087 21184.07 50.39 42857.37 47807.15 2015-03-28 14:46:58.000 087 21184.09 50.40 42857.35 47807.16 2015-03-28 14:46:59.000 087 21184.11 50.42 42857.33 47807.15 2015-03-28 14:47:00.000 087 21184.06 50.42 42857.34 47807.10 2015-03-28 14:47:01.000 087 21184.04 50.40 42857.35 47807.13 2015-03-28 14:47:02.000 087 21184.02 50.36 42857.41 47807.14 2015-03-28 14:47:03.000 087 21183.95 50.37 42857.43 47807.13 2015-03-28 14:47:04.000 087 21183.94 50.40 42857.42 47807.12 2015-03-28 14:47:05.000 087 21183.94 50.44 42857.42 47807.14 2015-03-28 14:47:06.000 087 21183.93 50.51 42857.40 47807.12 2015-03-28 14:47:07.000 087 21183.94 50.56 42857.37 47807.11 2015-03-28 14:47:08.000 087 21183.97 50.58 42857.33 47807.07 2015-03-28 14:47:09.000 087 21183.96 50.59 42857.27 47807.03 2015-03-28 14:47:10.000 087 21183.90 50.56 42857.24 47806.96 2015-03-28 14:47:11.000 087 21183.90 50.55 42857.22 47806.94 2015-03-28 14:47:12.000 087 21183.89 50.52 42857.20 47806.90 2015-03-28 14:47:13.000 087 21183.92 50.48 42857.20 47806.90 2015-03-28 14:47:14.000 087 21183.96 50.49 42857.23 47806.92 2015-03-28 14:47:15.000 087 21183.95 50.51 42857.27 47806.92 2015-03-28 14:47:16.000 087 21183.89 50.53 42857.25 47806.92 2015-03-28 14:47:17.000 087 21183.86 50.55 42857.22 47806.92 2015-03-28 14:47:18.000 087 21183.82 50.58 42857.21 47806.88 2015-03-28 14:47:19.000 087 21183.78 50.59 42857.21 47806.87 2015-03-28 14:47:20.000 087 21183.77 50.57 42857.19 47806.85 2015-03-28 14:47:21.000 087 21183.76 50.58 42857.14 47806.83 2015-03-28 14:47:22.000 087 21183.77 50.56 42857.16 47806.80 2015-03-28 14:47:23.000 087 21183.74 50.52 42857.14 47806.79 2015-03-28 14:47:24.000 087 21183.76 50.49 42857.13 47806.80 2015-03-28 14:47:25.000 087 21183.72 50.53 42857.14 47806.81 2015-03-28 14:47:26.000 087 21183.70 50.56 42857.14 47806.80 2015-03-28 14:47:27.000 087 21183.69 50.55 42857.14 47806.77 2015-03-28 14:47:28.000 087 21183.67 50.57 42857.12 47806.78 2015-03-28 14:47:29.000 087 21183.69 50.58 42857.13 47806.75 2015-03-28 14:47:30.000 087 21183.71 50.58 42857.13 47806.75 2015-03-28 14:47:31.000 087 21183.72 50.57 42857.10 47806.74 2015-03-28 14:47:32.000 087 21183.75 50.54 42857.10 47806.74 2015-03-28 14:47:33.000 087 21183.73 50.52 42857.13 47806.73 2015-03-28 14:47:34.000 087 21183.72 50.50 42857.15 47806.77 2015-03-28 14:47:35.000 087 21183.74 50.53 42857.14 47806.78 2015-03-28 14:47:36.000 087 21183.75 50.55 42857.15 47806.78 2015-03-28 14:47:37.000 087 21183.79 50.56 42857.13 47806.79 2015-03-28 14:47:38.000 087 21183.81 50.54 42857.12 47806.80 2015-03-28 14:47:39.000 087 21183.81 50.56 42857.12 47806.80 2015-03-28 14:47:40.000 087 21183.81 50.55 42857.12 47806.79 2015-03-28 14:47:41.000 087 21183.83 50.54 42857.14 47806.79 2015-03-28 14:47:42.000 087 21183.81 50.53 42857.13 47806.77 2015-03-28 14:47:43.000 087 21183.75 50.57 42857.09 47806.77 2015-03-28 14:47:44.000 087 21183.70 50.66 42857.03 47806.72 2015-03-28 14:47:45.000 087 21183.64 50.76 42856.97 47806.66 2015-03-28 14:47:46.000 087 21183.56 50.82 42856.88 47806.55 2015-03-28 14:47:47.000 087 21183.52 50.90 42856.78 47806.47 2015-03-28 14:47:48.000 087 21183.54 50.86 42856.72 47806.36 2015-03-28 14:47:49.000 087 21183.59 50.78 42856.70 47806.32 2015-03-28 14:47:50.000 087 21183.59 50.74 42856.74 47806.33 2015-03-28 14:47:51.000 087 21183.56 50.77 42856.75 47806.35 2015-03-28 14:47:52.000 087 21183.54 50.81 42856.70 47806.34 2015-03-28 14:47:53.000 087 21183.56 50.80 42856.69 47806.31 2015-03-28 14:47:54.000 087 21183.59 50.74 42856.67 47806.31 2015-03-28 14:47:55.000 087 21183.64 50.65 42856.73 47806.34 2015-03-28 14:47:56.000 087 21183.72 50.57 42856.80 47806.41 2015-03-28 14:47:57.000 087 21183.79 50.54 42856.84 47806.52 2015-03-28 14:47:58.000 087 21183.86 50.56 42856.86 47806.56 2015-03-28 14:47:59.000 087 21183.92 50.53 42856.89 47806.61 2015-03-28 14:48:00.000 087 21184.00 50.47 42856.90 47806.67 2015-03-28 14:48:01.000 087 21184.02 50.42 42856.95 47806.70 2015-03-28 14:48:02.000 087 21184.04 50.40 42856.96 47806.75 2015-03-28 14:48:03.000 087 21184.06 50.40 42857.00 47806.78 2015-03-28 14:48:04.000 087 21184.09 50.38 42857.01 47806.80 2015-03-28 14:48:05.000 087 21184.14 50.33 42857.03 47806.86 2015-03-28 14:48:06.000 087 21184.17 50.31 42857.06 47806.90 2015-03-28 14:48:07.000 087 21184.18 50.26 42857.11 47806.93 2015-03-28 14:48:08.000 087 21184.19 50.23 42857.14 47806.98 2015-03-28 14:48:09.000 087 21184.24 50.17 42857.18 47807.04 2015-03-28 14:48:10.000 087 21184.24 50.16 42857.24 47807.06 2015-03-28 14:48:11.000 087 21184.24 50.17 42857.24 47807.07 2015-03-28 14:48:12.000 087 21184.25 50.18 42857.22 47807.08 2015-03-28 14:48:13.000 087 21184.20 50.18 42857.23 47807.09 2015-03-28 14:48:14.000 087 21184.21 50.18 42857.24 47807.12 2015-03-28 14:48:15.000 087 21184.21 50.18 42857.25 47807.09 2015-03-28 14:48:16.000 087 21184.24 50.19 42857.22 47807.07 2015-03-28 14:48:17.000 087 21184.25 50.18 42857.21 47807.07 2015-03-28 14:48:18.000 087 21184.23 50.16 42857.23 47807.09 2015-03-28 14:48:19.000 087 21184.19 50.15 42857.24 47807.08 2015-03-28 14:48:20.000 087 21184.20 50.11 42857.28 47807.09 2015-03-28 14:48:21.000 087 21184.16 50.11 42857.28 47807.08 2015-03-28 14:48:22.000 087 21184.13 50.08 42857.29 47807.08 2015-03-28 14:48:23.000 087 21184.11 50.07 42857.27 47807.09 2015-03-28 14:48:24.000 087 21184.11 50.06 42857.28 47807.08 2015-03-28 14:48:25.000 087 21184.10 50.05 42857.26 47807.08 2015-03-28 14:48:26.000 087 21184.11 50.04 42857.30 47807.07 2015-03-28 14:48:27.000 087 21184.10 50.05 42857.29 47807.07 2015-03-28 14:48:28.000 087 21184.05 50.05 42857.30 47807.06 2015-03-28 14:48:29.000 087 21184.04 50.07 42857.31 47807.06 2015-03-28 14:48:30.000 087 21184.09 50.08 42857.31 47807.08 2015-03-28 14:48:31.000 087 21184.12 50.12 42857.28 47807.11 2015-03-28 14:48:32.000 087 21184.14 50.14 42857.31 47807.12 2015-03-28 14:48:33.000 087 21184.20 50.14 42857.29 47807.12 2015-03-28 14:48:34.000 087 21184.20 50.18 42857.34 47807.13 2015-03-28 14:48:35.000 087 21184.19 50.23 42857.34 47807.14 2015-03-28 14:48:36.000 087 21184.17 50.25 42857.36 47807.15 2015-03-28 14:48:37.000 087 21184.19 50.26 42857.34 47807.18 2015-03-28 14:48:38.000 087 21184.18 50.24 42857.35 47807.18 2015-03-28 14:48:39.000 087 21184.21 50.21 42857.39 47807.23 2015-03-28 14:48:40.000 087 21184.21 50.18 42857.42 47807.24 2015-03-28 14:48:41.000 087 21184.20 50.15 42857.46 47807.25 2015-03-28 14:48:42.000 087 21184.23 50.13 42857.46 47807.28 2015-03-28 14:48:43.000 087 21184.21 50.11 42857.46 47807.31 2015-03-28 14:48:44.000 087 21184.21 50.09 42857.50 47807.32 2015-03-28 14:48:45.000 087 21184.20 50.07 42857.56 47807.35 2015-03-28 14:48:46.000 087 21184.20 50.04 42857.58 47807.37 2015-03-28 14:48:47.000 087 21184.19 50.08 42857.58 47807.38 2015-03-28 14:48:48.000 087 21184.20 50.09 42857.59 47807.38 2015-03-28 14:48:49.000 087 21184.19 50.06 42857.56 47807.40 2015-03-28 14:48:50.000 087 21184.17 50.06 42857.56 47807.38 2015-03-28 14:48:51.000 087 21184.19 50.06 42857.56 47807.35 2015-03-28 14:48:52.000 087 21184.21 50.07 42857.49 47807.35 2015-03-28 14:48:53.000 087 21184.21 50.04 42857.48 47807.30 2015-03-28 14:48:54.000 087 21184.25 50.01 42857.44 47807.28 2015-03-28 14:48:55.000 087 21184.26 49.99 42857.40 47807.26 2015-03-28 14:48:56.000 087 21184.33 49.97 42857.36 47807.27 2015-03-28 14:48:57.000 087 21184.38 50.02 42857.36 47807.29 2015-03-28 14:48:58.000 087 21184.37 50.07 42857.38 47807.28 2015-03-28 14:48:59.000 087 21184.38 50.08 42857.41 47807.33 2015-03-28 14:49:00.000 087 21184.37 50.11 42857.39 47807.30 2015-03-28 14:49:01.000 087 21184.35 50.11 42857.40 47807.32 2015-03-28 14:49:02.000 087 21184.34 50.11 42857.44 47807.32 2015-03-28 14:49:03.000 087 21184.36 50.08 42857.41 47807.32 2015-03-28 14:49:04.000 087 21184.36 50.08 42857.44 47807.32 2015-03-28 14:49:05.000 087 21184.40 50.07 42857.48 47807.35 2015-03-28 14:49:06.000 087 21184.42 50.04 42857.51 47807.36 2015-03-28 14:49:07.000 087 21184.43 50.04 42857.50 47807.38 2015-03-28 14:49:08.000 087 21184.47 50.03 42857.51 47807.41 2015-03-28 14:49:09.000 087 21184.50 50.02 42857.50 47807.43 2015-03-28 14:49:10.000 087 21184.55 49.99 42857.48 47807.43 2015-03-28 14:49:11.000 087 21184.61 49.99 42857.49 47807.47 2015-03-28 14:49:12.000 087 21184.65 50.01 42857.51 47807.50 2015-03-28 14:49:13.000 087 21184.64 50.05 42857.47 47807.48 2015-03-28 14:49:14.000 087 21184.67 50.07 42857.43 47807.47 2015-03-28 14:49:15.000 087 21184.69 50.08 42857.44 47807.48 2015-03-28 14:49:16.000 087 21184.72 50.12 42857.41 47807.44 2015-03-28 14:49:17.000 087 21184.74 50.10 42857.40 47807.46 2015-03-28 14:49:18.000 087 21184.74 50.11 42857.40 47807.46 2015-03-28 14:49:19.000 087 21184.75 50.09 42857.40 47807.45 2015-03-28 14:49:20.000 087 21184.79 50.10 42857.41 47807.47 2015-03-28 14:49:21.000 087 21184.81 50.09 42857.42 47807.49 2015-03-28 14:49:22.000 087 21184.87 50.12 42857.39 47807.49 2015-03-28 14:49:23.000 087 21184.87 50.15 42857.36 47807.50 2015-03-28 14:49:24.000 087 21184.84 50.15 42857.39 47807.49 2015-03-28 14:49:25.000 087 21184.85 50.13 42857.37 47807.47 2015-03-28 14:49:26.000 087 21184.87 50.13 42857.36 47807.47 2015-03-28 14:49:27.000 087 21184.89 50.14 42857.37 47807.46 2015-03-28 14:49:28.000 087 21184.88 50.18 42857.36 47807.44 2015-03-28 14:49:29.000 087 21184.86 50.19 42857.33 47807.41 2015-03-28 14:49:30.000 087 21184.85 50.20 42857.32 47807.41 2015-03-28 14:49:31.000 087 21184.83 50.18 42857.33 47807.37 2015-03-28 14:49:32.000 087 21184.83 50.18 42857.32 47807.37 2015-03-28 14:49:33.000 087 21184.84 50.17 42857.35 47807.37 2015-03-28 14:49:34.000 087 21184.85 50.16 42857.30 47807.36 2015-03-28 14:49:35.000 087 21184.85 50.13 42857.31 47807.38 2015-03-28 14:49:36.000 087 21184.84 50.12 42857.32 47807.40 2015-03-28 14:49:37.000 087 21184.82 50.10 42857.34 47807.40 2015-03-28 14:49:38.000 087 21184.83 50.04 42857.39 47807.42 2015-03-28 14:49:39.000 087 21184.86 50.03 42857.38 47807.44 2015-03-28 14:49:40.000 087 21184.85 50.02 42857.40 47807.46 2015-03-28 14:49:41.000 087 21184.84 50.01 42857.43 47807.48 2015-03-28 14:49:42.000 087 21184.86 49.99 42857.47 47807.47 2015-03-28 14:49:43.000 087 21184.90 49.98 42857.47 47807.49 2015-03-28 14:49:44.000 087 21184.96 49.95 42857.46 47807.51 2015-03-28 14:49:45.000 087 21184.97 49.93 42857.49 47807.54 2015-03-28 14:49:46.000 087 21185.00 49.89 42857.53 47807.58 2015-03-28 14:49:47.000 087 21185.05 49.83 42857.56 47807.60 2015-03-28 14:49:48.000 087 21185.10 49.83 42857.54 47807.62 2015-03-28 14:49:49.000 087 21185.12 49.81 42857.53 47807.65 2015-03-28 14:49:50.000 087 21185.15 49.80 42857.55 47807.67 2015-03-28 14:49:51.000 087 21185.16 49.79 42857.55 47807.69 2015-03-28 14:49:52.000 087 21185.20 49.78 42857.55 47807.68 2015-03-28 14:49:53.000 087 21185.21 49.74 42857.55 47807.74 2015-03-28 14:49:54.000 087 21185.22 49.72 42857.58 47807.73 2015-03-28 14:49:55.000 087 21185.26 49.68 42857.60 47807.78 2015-03-28 14:49:56.000 087 21185.27 49.67 42857.61 47807.78 2015-03-28 14:49:57.000 087 21185.30 49.62 42857.62 47807.80 2015-03-28 14:49:58.000 087 21185.29 49.60 42857.65 47807.85 2015-03-28 14:49:59.000 087 21185.32 49.59 42857.64 47807.85 2015-03-28 14:50:00.000 087 21185.33 49.60 42857.61 47807.86 2015-03-28 14:50:01.000 087 21185.36 49.59 42857.65 47807.90 2015-03-28 14:50:02.000 087 21185.35 49.60 42857.65 47807.87 2015-03-28 14:50:03.000 087 21185.36 49.59 42857.65 47807.92 2015-03-28 14:50:04.000 087 21185.39 49.60 42857.67 47807.93 2015-03-28 14:50:05.000 087 21185.43 49.59 42857.69 47807.94 2015-03-28 14:50:06.000 087 21185.39 49.60 42857.65 47807.95 2015-03-28 14:50:07.000 087 21185.43 49.64 42857.66 47807.94 2015-03-28 14:50:08.000 087 21185.45 49.66 42857.66 47807.95 2015-03-28 14:50:09.000 087 21185.46 49.69 42857.64 47807.94 2015-03-28 14:50:10.000 087 21185.44 49.72 42857.64 47807.94 2015-03-28 14:50:11.000 087 21185.43 49.72 42857.62 47807.88 2015-03-28 14:50:12.000 087 21185.42 49.70 42857.60 47807.89 2015-03-28 14:50:13.000 087 21185.38 49.73 42857.59 47807.87 2015-03-28 14:50:14.000 087 21185.40 49.76 42857.59 47807.86 2015-03-28 14:50:15.000 087 21185.41 49.77 42857.59 47807.85 2015-03-28 14:50:16.000 087 21185.46 49.76 42857.57 47807.87 2015-03-28 14:50:17.000 087 21185.46 49.76 42857.54 47807.85 2015-03-28 14:50:18.000 087 21185.50 49.75 42857.53 47807.86 2015-03-28 14:50:19.000 087 21185.48 49.75 42857.51 47807.84 2015-03-28 14:50:20.000 087 21185.49 49.73 42857.53 47807.86 2015-03-28 14:50:21.000 087 21185.50 49.72 42857.52 47807.85 2015-03-28 14:50:22.000 087 21185.56 49.68 42857.54 47807.86 2015-03-28 14:50:23.000 087 21185.60 49.64 42857.52 47807.86 2015-03-28 14:50:24.000 087 21185.60 49.59 42857.52 47807.90 2015-03-28 14:50:25.000 087 21185.61 49.57 42857.57 47807.91 2015-03-28 14:50:26.000 087 21185.61 49.53 42857.60 47807.94 2015-03-28 14:50:27.000 087 21185.66 49.52 42857.56 47807.96 2015-03-28 14:50:28.000 087 21185.69 49.47 42857.55 47807.99 2015-03-28 14:50:29.000 087 21185.73 49.45 42857.60 47807.99 2015-03-28 14:50:30.000 087 21185.73 49.41 42857.61 47808.02 2015-03-28 14:50:31.000 087 21185.77 49.37 42857.59 47808.04 2015-03-28 14:50:32.000 087 21185.83 49.33 42857.59 47808.02 2015-03-28 14:50:33.000 087 21185.86 49.30 42857.59 47808.06 2015-03-28 14:50:34.000 087 21185.91 49.27 42857.59 47808.08 2015-03-28 14:50:35.000 087 21185.92 49.20 42857.60 47808.08 2015-03-28 14:50:36.000 087 21185.98 49.13 42857.64 47808.11 2015-03-28 14:50:37.000 087 21186.04 49.05 42857.66 47808.15 2015-03-28 14:50:38.000 087 21186.10 49.00 42857.70 47808.23 2015-03-28 14:50:39.000 087 21186.10 49.00 42857.74 47808.26 2015-03-28 14:50:40.000 087 21186.11 49.02 42857.76 47808.32 2015-03-28 14:50:41.000 087 21186.11 48.99 42857.78 47808.34 2015-03-28 14:50:42.000 087 21186.11 49.00 42857.76 47808.34 2015-03-28 14:50:43.000 087 21186.06 49.01 42857.78 47808.36 2015-03-28 14:50:44.000 087 21186.02 49.00 42857.78 47808.34 2015-03-28 14:50:45.000 087 21185.99 49.00 42857.80 47808.34 2015-03-28 14:50:46.000 087 21185.93 48.98 42857.82 47808.35 2015-03-28 14:50:47.000 087 21185.92 48.96 42857.83 47808.32 2015-03-28 14:50:48.000 087 21185.94 48.93 42857.80 47808.33 2015-03-28 14:50:49.000 087 21185.88 48.90 42857.85 47808.32 2015-03-28 14:50:50.000 087 21185.86 48.84 42857.88 47808.31 2015-03-28 14:50:51.000 087 21185.81 48.79 42857.91 47808.32 2015-03-28 14:50:52.000 087 21185.78 48.72 42857.95 47808.31 2015-03-28 14:50:53.000 087 21185.80 48.69 42857.97 47808.37 2015-03-28 14:50:54.000 087 21185.84 48.72 42858.00 47808.40 2015-03-28 14:50:55.000 087 21185.88 48.77 42857.96 47808.41 2015-03-28 14:50:56.000 087 21185.93 48.80 42857.91 47808.44 2015-03-28 14:50:57.000 087 21185.96 48.80 42857.91 47808.44 2015-03-28 14:50:58.000 087 21185.98 48.82 42857.91 47808.44 2015-03-28 14:50:59.000 087 21185.98 48.81 42857.90 47808.42 2015-03-28 14:51:00.000 087 21186.00 48.81 42857.90 47808.41 2015-03-28 14:51:01.000 087 21186.05 48.82 42857.90 47808.42 2015-03-28 14:51:02.000 087 21186.06 48.84 42857.90 47808.44 2015-03-28 14:51:03.000 087 21186.06 48.86 42857.86 47808.41 2015-03-28 14:51:04.000 087 21186.05 48.86 42857.86 47808.41 2015-03-28 14:51:05.000 087 21186.03 48.87 42857.83 47808.42 2015-03-28 14:51:06.000 087 21186.00 48.89 42857.87 47808.39 2015-03-28 14:51:07.000 087 21186.02 48.86 42857.86 47808.41 2015-03-28 14:51:08.000 087 21186.00 48.89 42857.88 47808.41 2015-03-28 14:51:09.000 087 21186.00 48.91 42857.90 47808.40 2015-03-28 14:51:10.000 087 21185.98 48.90 42857.85 47808.40 2015-03-28 14:51:11.000 087 21185.98 48.93 42857.87 47808.40 2015-03-28 14:51:12.000 087 21185.96 48.93 42857.88 47808.42 2015-03-28 14:51:13.000 087 21185.95 48.92 42857.85 47808.39 2015-03-28 14:51:14.000 087 21185.93 48.94 42857.89 47808.40 2015-03-28 14:51:15.000 087 21185.94 48.94 42857.89 47808.39 2015-03-28 14:51:16.000 087 21185.93 48.95 42857.91 47808.39 2015-03-28 14:51:17.000 087 21185.94 48.98 42857.87 47808.39 2015-03-28 14:51:18.000 087 21185.97 49.00 42857.85 47808.40 2015-03-28 14:51:19.000 087 21185.97 49.00 42857.87 47808.37 2015-03-28 14:51:20.000 087 21186.00 48.99 42857.86 47808.37 2015-03-28 14:51:21.000 087 21186.01 48.98 42857.86 47808.37 2015-03-28 14:51:22.000 087 21186.03 48.95 42857.85 47808.37 2015-03-28 14:51:23.000 087 21186.04 48.94 42857.85 47808.37 2015-03-28 14:51:24.000 087 21186.07 48.92 42857.89 47808.41 2015-03-28 14:51:25.000 087 21186.08 48.89 42857.90 47808.43 2015-03-28 14:51:26.000 087 21186.10 48.86 42857.92 47808.45 2015-03-28 14:51:27.000 087 21186.10 48.80 42857.94 47808.46 2015-03-28 14:51:28.000 087 21186.09 48.76 42857.95 47808.48 2015-03-28 14:51:29.000 087 21186.09 48.73 42857.99 47808.53 2015-03-28 14:51:30.000 087 21186.10 48.72 42857.99 47808.55 2015-03-28 14:51:31.000 087 21186.12 48.70 42858.02 47808.56 2015-03-28 14:51:32.000 087 21186.13 48.70 42858.06 47808.59 2015-03-28 14:51:33.000 087 21186.11 48.67 42858.06 47808.61 2015-03-28 14:51:34.000 087 21186.10 48.66 42858.09 47808.63 2015-03-28 14:51:35.000 087 21186.10 48.68 42858.07 47808.61 2015-03-28 14:51:36.000 087 21186.06 48.70 42858.08 47808.61 2015-03-28 14:51:37.000 087 21186.10 48.68 42858.06 47808.62 2015-03-28 14:51:38.000 087 21186.07 48.66 42858.06 47808.62 2015-03-28 14:51:39.000 087 21186.05 48.63 42858.09 47808.62 2015-03-28 14:51:40.000 087 21186.10 48.61 42858.14 47808.65 2015-03-28 14:51:41.000 087 21186.10 48.61 42858.16 47808.67 2015-03-28 14:51:42.000 087 21186.12 48.63 42858.14 47808.68 2015-03-28 14:51:43.000 087 21186.12 48.62 42858.14 47808.68 2015-03-28 14:51:44.000 087 21186.12 48.60 42858.11 47808.69 2015-03-28 14:51:45.000 087 21186.11 48.60 42858.12 47808.68 2015-03-28 14:51:46.000 087 21186.13 48.60 42858.15 47808.71 2015-03-28 14:51:47.000 087 21186.14 48.63 42858.18 47808.72 2015-03-28 14:51:48.000 087 21186.14 48.64 42858.15 47808.70 2015-03-28 14:51:49.000 087 21186.14 48.65 42858.18 47808.71 2015-03-28 14:51:50.000 087 21186.17 48.65 42858.15 47808.70 2015-03-28 14:51:51.000 087 21186.18 48.61 42858.13 47808.70 2015-03-28 14:51:52.000 087 21186.14 48.60 42858.14 47808.69 2015-03-28 14:51:53.000 087 21186.17 48.58 42858.15 47808.67 2015-03-28 14:51:54.000 087 21186.19 48.55 42858.13 47808.74 2015-03-28 14:51:55.000 087 21186.22 48.53 42858.13 47808.70 2015-03-28 14:51:56.000 087 21186.24 48.52 42858.11 47808.73 2015-03-28 14:51:57.000 087 21186.27 48.50 42858.14 47808.73 2015-03-28 14:51:58.000 087 21186.30 48.49 42858.13 47808.77 2015-03-28 14:51:59.000 087 21186.33 48.49 42858.15 47808.78 2015-03-28 14:52:00.000 087 21186.36 48.53 42858.14 47808.79 2015-03-28 14:52:01.000 087 21186.40 48.54 42858.15 47808.80 2015-03-28 14:52:02.000 087 21186.42 48.56 42858.15 47808.82 2015-03-28 14:52:03.000 087 21186.44 48.56 42858.16 47808.83 2015-03-28 14:52:04.000 087 21186.43 48.53 42858.19 47808.83 2015-03-28 14:52:05.000 087 21186.42 48.49 42858.20 47808.88 2015-03-28 14:52:06.000 087 21186.42 48.48 42858.23 47808.87 2015-03-28 14:52:07.000 087 21186.41 48.48 42858.27 47808.90 2015-03-28 14:52:08.000 087 21186.44 48.49 42858.27 47808.94 2015-03-28 14:52:09.000 087 21186.46 48.53 42858.25 47808.93 2015-03-28 14:52:10.000 087 21186.48 48.54 42858.26 47808.95 2015-03-28 14:52:11.000 087 21186.47 48.58 42858.29 47808.95 2015-03-28 14:52:12.000 087 21186.48 48.60 42858.25 47808.94 2015-03-28 14:52:13.000 087 21186.45 48.60 42858.23 47808.92 2015-03-28 14:52:14.000 087 21186.46 48.61 42858.19 47808.93 2015-03-28 14:52:15.000 087 21186.48 48.64 42858.17 47808.91 2015-03-28 14:52:16.000 087 21186.51 48.66 42858.18 47808.93 2015-03-28 14:52:17.000 087 21186.48 48.68 42858.17 47808.91 2015-03-28 14:52:18.000 087 21186.49 48.71 42858.16 47808.91 2015-03-28 14:52:19.000 087 21186.52 48.70 42858.12 47808.91 2015-03-28 14:52:20.000 087 21186.52 48.71 42858.09 47808.91 2015-03-28 14:52:21.000 087 21186.51 48.72 42858.10 47808.90 2015-03-28 14:52:22.000 087 21186.51 48.75 42858.12 47808.93 2015-03-28 14:52:23.000 087 21186.53 48.74 42858.14 47808.90 2015-03-28 14:52:24.000 087 21186.53 48.74 42858.14 47808.94 2015-03-28 14:52:25.000 087 21186.53 48.78 42858.13 47808.94 2015-03-28 14:52:26.000 087 21186.53 48.79 42858.15 47808.93 2015-03-28 14:52:27.000 087 21186.53 48.84 42858.12 47808.93 2015-03-28 14:52:28.000 087 21186.56 48.84 42858.14 47808.93 2015-03-28 14:52:29.000 087 21186.57 48.86 42858.15 47808.95 2015-03-28 14:52:30.000 087 21186.59 48.88 42858.13 47808.95 2015-03-28 14:52:31.000 087 21186.62 48.89 42858.13 47808.97 2015-03-28 14:52:32.000 087 21186.65 48.86 42858.18 47808.97 2015-03-28 14:52:33.000 087 21186.67 48.87 42858.17 47809.02 2015-03-28 14:52:34.000 087 21186.70 48.86 42858.20 47809.00 2015-03-28 14:52:35.000 087 21186.73 48.86 42858.19 47809.03 2015-03-28 14:52:36.000 087 21186.73 48.86 42858.18 47809.06 2015-03-28 14:52:37.000 087 21186.76 48.86 42858.20 47809.07 2015-03-28 14:52:38.000 087 21186.79 48.85 42858.17 47809.06 2015-03-28 14:52:39.000 087 21186.82 48.89 42858.12 47809.09 2015-03-28 14:52:40.000 087 21186.83 48.90 42858.10 47809.09 2015-03-28 14:52:41.000 087 21186.87 48.87 42858.09 47809.05 2015-03-28 14:52:42.000 087 21186.89 48.86 42858.08 47809.06 2015-03-28 14:52:43.000 087 21186.90 48.86 42858.08 47809.07 2015-03-28 14:52:44.000 087 21186.92 48.85 42858.04 47809.02 2015-03-28 14:52:45.000 087 21186.96 48.81 42858.03 47809.01 2015-03-28 14:52:46.000 087 21186.98 48.77 42858.03 47809.02 2015-03-28 14:52:47.000 087 21187.02 48.72 42857.99 47809.03 2015-03-28 14:52:48.000 087 21187.03 48.66 42858.01 47809.03 2015-03-28 14:52:49.000 087 21187.07 48.58 42858.04 47809.06 2015-03-28 14:52:50.000 087 21187.14 48.53 42858.07 47809.09 2015-03-28 14:52:51.000 087 21187.18 48.52 42858.08 47809.13 2015-03-28 14:52:52.000 087 21187.20 48.49 42858.09 47809.16 2015-03-28 14:52:53.000 087 21187.20 48.44 42858.12 47809.18 2015-03-28 14:52:54.000 087 21187.20 48.40 42858.16 47809.20 2015-03-28 14:52:55.000 087 21187.20 48.41 42858.16 47809.21 2015-03-28 14:52:56.000 087 21187.22 48.40 42858.16 47809.25 2015-03-28 14:52:57.000 087 21187.23 48.37 42858.16 47809.25 2015-03-28 14:52:58.000 087 21187.29 48.38 42858.16 47809.25 2015-03-28 14:52:59.000 087 21187.34 48.34 42858.19 47809.29 2015-03-28 14:53:00.000 087 21187.35 48.31 42858.17 47809.29 2015-03-28 14:53:01.000 087 21187.37 48.29 42858.20 47809.31 2015-03-28 14:53:02.000 087 21187.38 48.22 42858.23 47809.35 2015-03-28 14:53:03.000 087 21187.45 48.19 42858.22 47809.37 2015-03-28 14:53:04.000 087 21187.49 48.15 42858.24 47809.42 2015-03-28 14:53:05.000 087 21187.54 48.11 42858.29 47809.45 2015-03-28 14:53:06.000 087 21187.57 48.09 42858.33 47809.50 2015-03-28 14:53:07.000 087 21187.62 48.05 42858.37 47809.56 2015-03-28 14:53:08.000 087 21187.65 48.06 42858.40 47809.62 2015-03-28 14:53:09.000 087 21187.71 48.04 42858.44 47809.68 2015-03-28 14:53:10.000 087 21187.73 48.05 42858.50 47809.74 2015-03-28 14:53:11.000 087 21187.73 47.97 42858.57 47809.79 2015-03-28 14:53:12.000 087 21187.72 47.89 42858.62 47809.82 2015-03-28 14:53:13.000 087 21187.73 47.85 42858.69 47809.92 2015-03-28 14:53:14.000 087 21187.73 47.85 42858.71 47809.94 2015-03-28 14:53:15.000 087 21187.74 47.83 42858.77 47810.01 2015-03-28 14:53:16.000 087 21187.75 47.84 42858.79 47810.06 2015-03-28 14:53:17.000 087 21187.77 47.84 42858.82 47810.06 2015-03-28 14:53:18.000 087 21187.77 47.85 42858.83 47810.08 2015-03-28 14:53:19.000 087 21187.77 47.84 42858.81 47810.08 2015-03-28 14:53:20.000 087 21187.76 47.82 42858.83 47810.09 2015-03-28 14:53:21.000 087 21187.72 47.81 42858.86 47810.08 2015-03-28 14:53:22.000 087 21187.72 47.82 42858.83 47810.07 2015-03-28 14:53:23.000 087 21187.76 47.86 42858.84 47810.09 2015-03-28 14:53:24.000 087 21187.78 47.87 42858.80 47810.11 2015-03-28 14:53:25.000 087 21187.79 47.83 42858.79 47810.11 2015-03-28 14:53:26.000 087 21187.77 47.81 42858.81 47810.09 2015-03-28 14:53:27.000 087 21187.79 47.81 42858.77 47810.08 2015-03-28 14:53:28.000 087 21187.77 47.81 42858.77 47810.07 2015-03-28 14:53:29.000 087 21187.75 47.83 42858.78 47810.06 2015-03-28 14:53:30.000 087 21187.77 47.83 42858.76 47810.05 2015-03-28 14:53:31.000 087 21187.77 47.83 42858.76 47810.03 2015-03-28 14:53:32.000 087 21187.77 47.80 42858.75 47810.02 2015-03-28 14:53:33.000 087 21187.77 47.78 42858.74 47810.04 2015-03-28 14:53:34.000 087 21187.76 47.75 42858.74 47810.02 2015-03-28 14:53:35.000 087 21187.79 47.71 42858.76 47810.00 2015-03-28 14:53:36.000 087 21187.81 47.71 42858.75 47810.04 2015-03-28 14:53:37.000 087 21187.79 47.70 42858.75 47810.05 2015-03-28 14:53:38.000 087 21187.80 47.70 42858.73 47810.04 2015-03-28 14:53:39.000 087 21187.79 47.68 42858.77 47810.06 2015-03-28 14:53:40.000 087 21187.84 47.67 42858.80 47810.10 2015-03-28 14:53:41.000 087 21187.86 47.66 42858.82 47810.09 2015-03-28 14:53:42.000 087 21187.85 47.65 42858.86 47810.11 2015-03-28 14:53:43.000 087 21187.84 47.60 42858.85 47810.13 2015-03-28 14:53:44.000 087 21187.81 47.58 42858.87 47810.13 2015-03-28 14:53:45.000 087 21187.82 47.59 42858.87 47810.15 2015-03-28 14:53:46.000 087 21187.80 47.62 42858.89 47810.15 2015-03-28 14:53:47.000 087 21187.82 47.63 42858.87 47810.16 2015-03-28 14:53:48.000 087 21187.84 47.66 42858.85 47810.16 2015-03-28 14:53:49.000 087 21187.86 47.67 42858.83 47810.17 2015-03-28 14:53:50.000 087 21187.89 47.68 42858.85 47810.16 2015-03-28 14:53:51.000 087 21187.92 47.68 42858.87 47810.16 2015-03-28 14:53:52.000 087 21187.95 47.68 42858.88 47810.19 2015-03-28 14:53:53.000 087 21187.99 47.67 42858.87 47810.18 2015-03-28 14:53:54.000 087 21188.01 47.68 42858.91 47810.24 2015-03-28 14:53:55.000 087 21188.05 47.70 42858.92 47810.27 2015-03-28 14:53:56.000 087 21188.03 47.69 42858.91 47810.28 2015-03-28 14:53:57.000 087 21188.05 47.67 42858.90 47810.30 2015-03-28 14:53:58.000 087 21188.02 47.67 42858.94 47810.30 2015-03-28 14:53:59.000 087 21188.01 47.64 42858.95 47810.34 2015-03-28 14:54:00.000 087 21188.01 47.61 42858.95 47810.34 2015-03-28 14:54:01.000 087 21188.01 47.56 42858.97 47810.33 2015-03-28 14:54:02.000 087 21188.01 47.53 42859.00 47810.37 2015-03-28 14:54:03.000 087 21188.00 47.51 42859.05 47810.39 2015-03-28 14:54:04.000 087 21188.00 47.49 42859.04 47810.37 2015-03-28 14:54:05.000 087 21187.95 47.52 42859.03 47810.37 2015-03-28 14:54:06.000 087 21187.89 47.60 42859.02 47810.34 2015-03-28 14:54:07.000 087 21187.81 47.68 42858.93 47810.29 2015-03-28 14:54:08.000 087 21187.75 47.76 42858.83 47810.22 2015-03-28 14:54:09.000 087 21187.65 47.86 42858.79 47810.12 2015-03-28 14:54:10.000 087 21187.54 47.92 42858.75 47809.99 2015-03-28 14:54:11.000 087 21187.53 47.96 42858.66 47809.92 2015-03-28 14:54:12.000 087 21187.50 47.97 42858.61 47809.85 2015-03-28 14:54:13.000 087 21187.47 48.00 42858.60 47809.83 2015-03-28 14:54:14.000 087 21187.49 47.99 42858.60 47809.80 2015-03-28 14:54:15.000 087 21187.53 48.00 42858.60 47809.79 2015-03-28 14:54:16.000 087 21187.56 48.02 42858.59 47809.84 2015-03-28 14:54:17.000 087 21187.57 48.04 42858.61 47809.84 2015-03-28 14:54:18.000 087 21187.54 48.06 42858.68 47809.85 2015-03-28 14:54:19.000 087 21187.53 48.12 42858.68 47809.87 2015-03-28 14:54:20.000 087 21187.55 48.13 42858.66 47809.87 2015-03-28 14:54:21.000 087 21187.55 48.15 42858.68 47809.87 2015-03-28 14:54:22.000 087 21187.58 48.16 42858.70 47809.89 2015-03-28 14:54:23.000 087 21187.61 48.16 42858.71 47809.91 2015-03-28 14:54:24.000 087 21187.63 48.14 42858.73 47809.90 2015-03-28 14:54:25.000 087 21187.65 48.15 42858.71 47809.91 2015-03-28 14:54:26.000 087 21187.65 48.15 42858.71 47809.97 2015-03-28 14:54:27.000 087 21187.66 48.17 42858.72 47809.97 2015-03-28 14:54:28.000 087 21187.67 48.17 42858.73 47809.98 2015-03-28 14:54:29.000 087 21187.64 48.22 42858.79 47810.01 2015-03-28 14:54:30.000 087 21187.63 48.23 42858.79 47810.02 2015-03-28 14:54:31.000 087 21187.60 48.25 42858.79 47810.02 2015-03-28 14:54:32.000 087 21187.63 48.27 42858.81 47809.99 2015-03-28 14:54:33.000 087 21187.64 48.30 42858.81 47809.99 2015-03-28 14:54:34.000 087 21187.58 48.33 42858.80 47809.96 2015-03-28 14:54:35.000 087 21187.52 48.33 42858.82 47809.97 2015-03-28 14:54:36.000 087 21187.48 48.34 42858.82 47809.94 2015-03-28 14:54:37.000 087 21187.46 48.35 42858.81 47809.91 2015-03-28 14:54:38.000 087 21187.41 48.37 42858.80 47809.90 2015-03-28 14:54:39.000 087 21187.37 48.41 42858.78 47809.86 2015-03-28 14:54:40.000 087 21187.35 48.41 42858.77 47809.83 2015-03-28 14:54:41.000 087 21187.33 48.44 42858.77 47809.81 2015-03-28 14:54:42.000 087 21187.32 48.47 42858.74 47809.78 2015-03-28 14:54:43.000 087 21187.31 48.48 42858.69 47809.74 2015-03-28 14:54:44.000 087 21187.30 48.48 42858.64 47809.72 2015-03-28 14:54:45.000 087 21187.31 48.48 42858.60 47809.70 2015-03-28 14:54:46.000 087 21187.29 48.48 42858.58 47809.67 2015-03-28 14:54:47.000 087 21187.29 48.50 42858.54 47809.66 2015-03-28 14:54:48.000 087 21187.29 48.51 42858.54 47809.65 2015-03-28 14:54:49.000 087 21187.29 48.50 42858.53 47809.63 2015-03-28 14:54:50.000 087 21187.28 48.50 42858.54 47809.62 2015-03-28 14:54:51.000 087 21187.28 48.49 42858.54 47809.64 2015-03-28 14:54:52.000 087 21187.27 48.48 42858.53 47809.63 2015-03-28 14:54:53.000 087 21187.24 48.50 42858.55 47809.64 2015-03-28 14:54:54.000 087 21187.26 48.53 42858.53 47809.62 2015-03-28 14:54:55.000 087 21187.26 48.56 42858.53 47809.63 2015-03-28 14:54:56.000 087 21187.25 48.56 42858.55 47809.62 2015-03-28 14:54:57.000 087 21187.24 48.53 42858.55 47809.59 2015-03-28 14:54:58.000 087 21187.21 48.51 42858.54 47809.63 2015-03-28 14:54:59.000 087 21187.17 48.48 42858.61 47809.61 2015-03-28 14:55:00.000 087 21187.16 48.47 42858.62 47809.62 2015-03-28 14:55:01.000 087 21187.13 48.41 42858.62 47809.64 2015-03-28 14:55:02.000 087 21187.15 48.37 42858.70 47809.65 2015-03-28 14:55:03.000 087 21187.21 48.32 42858.76 47809.72 2015-03-28 14:55:04.000 087 21187.27 48.27 42858.74 47809.75 2015-03-28 14:55:05.000 087 21187.34 48.26 42858.75 47809.84 2015-03-28 14:55:06.000 087 21187.37 48.26 42858.77 47809.87 2015-03-28 14:55:07.000 087 21187.38 48.26 42858.80 47809.90 2015-03-28 14:55:08.000 087 21187.42 48.26 42858.81 47809.91 2015-03-28 14:55:09.000 087 21187.45 48.27 42858.82 47809.92 2015-03-28 14:55:10.000 087 21187.44 48.24 42858.84 47809.94 2015-03-28 14:55:11.000 087 21187.47 48.23 42858.80 47809.97 2015-03-28 14:55:12.000 087 21187.50 48.22 42858.85 47809.99 2015-03-28 14:55:13.000 087 21187.53 48.22 42858.89 47810.00 2015-03-28 14:55:14.000 087 21187.54 48.21 42858.92 47810.05 2015-03-28 14:55:15.000 087 21187.54 48.19 42858.94 47810.06 2015-03-28 14:55:16.000 087 21187.53 48.19 42858.93 47810.03 2015-03-28 14:55:17.000 087 21187.56 48.22 42858.92 47810.07 2015-03-28 14:55:18.000 087 21187.58 48.22 42858.94 47810.10 2015-03-28 14:55:19.000 087 21187.58 48.25 42858.98 47810.11 2015-03-28 14:55:20.000 087 21187.57 48.27 42858.92 47810.10 2015-03-28 14:55:21.000 087 21187.53 48.27 42858.95 47810.12 2015-03-28 14:55:22.000 087 21187.54 48.25 42858.92 47810.10 2015-03-28 14:55:23.000 087 21187.55 48.24 42858.91 47810.08 2015-03-28 14:55:24.000 087 21187.54 48.25 42858.93 47810.08 2015-03-28 14:55:25.000 087 21187.53 48.25 42858.93 47810.10 2015-03-28 14:55:26.000 087 21187.55 48.22 42858.93 47810.06 2015-03-28 14:55:27.000 087 21187.53 48.22 42858.92 47810.08 2015-03-28 14:55:28.000 087 21187.48 48.25 42858.92 47810.08 2015-03-28 14:55:29.000 087 21187.47 48.24 42858.95 47810.07 2015-03-28 14:55:30.000 087 21187.45 48.21 42858.94 47810.06 2015-03-28 14:55:31.000 087 21187.44 48.20 42858.95 47810.06 2015-03-28 14:55:32.000 087 21187.40 48.17 42858.97 47810.06 2015-03-28 14:55:33.000 087 21187.37 48.16 42858.96 47810.05 2015-03-28 14:55:34.000 087 21187.34 48.13 42858.96 47810.03 2015-03-28 14:55:35.000 087 21187.33 48.13 42859.01 47810.05 2015-03-28 14:55:36.000 087 21187.32 48.07 42859.01 47810.06 2015-03-28 14:55:37.000 087 21187.34 48.04 42859.01 47810.07 2015-03-28 14:55:38.000 087 21187.33 48.03 42859.04 47810.10 2015-03-28 14:55:39.000 087 21187.34 48.00 42859.05 47810.13 2015-03-28 14:55:40.000 087 21187.30 47.99 42859.06 47810.11 2015-03-28 14:55:41.000 087 21187.24 48.01 42859.05 47810.09 2015-03-28 14:55:42.000 087 21187.25 48.01 42859.06 47810.07 2015-03-28 14:55:43.000 087 21187.26 48.03 42859.05 47810.09 2015-03-28 14:55:44.000 087 21187.27 48.01 42859.04 47810.07 2015-03-28 14:55:45.000 087 21187.32 47.99 42859.05 47810.11 2015-03-28 14:55:46.000 087 21187.34 47.98 42859.06 47810.14 2015-03-28 14:55:47.000 087 21187.34 47.97 42859.11 47810.14 2015-03-28 14:55:48.000 087 21187.37 47.96 42859.15 47810.18 2015-03-28 14:55:49.000 087 21187.39 47.95 42859.18 47810.22 2015-03-28 14:55:50.000 087 21187.40 47.93 42859.20 47810.24 2015-03-28 14:55:51.000 087 21187.42 47.96 42859.22 47810.25 2015-03-28 14:55:52.000 087 21187.41 47.93 42859.24 47810.31 2015-03-28 14:55:53.000 087 21187.39 47.92 42859.26 47810.32 2015-03-28 14:55:54.000 087 21187.37 47.90 42859.25 47810.32 2015-03-28 14:55:55.000 087 21187.38 47.88 42859.30 47810.35 2015-03-28 14:55:56.000 087 21187.39 47.88 42859.29 47810.34 2015-03-28 14:55:57.000 087 21187.40 47.88 42859.34 47810.37 2015-03-28 14:55:58.000 087 21187.37 47.89 42859.33 47810.40 2015-03-28 14:55:59.000 087 21187.35 47.86 42859.34 47810.39 2015-03-28 14:56:00.000 087 21187.37 47.86 42859.37 47810.43 2015-03-28 14:56:01.000 087 21187.41 47.89 42859.34 47810.43 2015-03-28 14:56:02.000 087 21187.40 47.92 42859.41 47810.44 2015-03-28 14:56:03.000 087 21187.41 47.92 42859.41 47810.46 2015-03-28 14:56:04.000 087 21187.42 47.95 42859.37 47810.46 2015-03-28 14:56:05.000 087 21187.42 47.97 42859.40 47810.48 2015-03-28 14:56:06.000 087 21187.43 48.02 42859.40 47810.48 2015-03-28 14:56:07.000 087 21187.47 48.05 42859.38 47810.46 2015-03-28 14:56:08.000 087 21187.48 48.09 42859.39 47810.45 2015-03-28 14:56:09.000 087 21187.49 48.12 42859.37 47810.47 2015-03-28 14:56:10.000 087 21187.50 48.12 42859.36 47810.43 2015-03-28 14:56:11.000 087 21187.50 48.14 42859.35 47810.44 2015-03-28 14:56:12.000 087 21187.52 48.13 42859.36 47810.47 2015-03-28 14:56:13.000 087 21187.53 48.15 42859.37 47810.47 2015-03-28 14:56:14.000 087 21187.56 48.18 42859.36 47810.44 2015-03-28 14:56:15.000 087 21187.54 48.17 42859.35 47810.47 2015-03-28 14:56:16.000 087 21187.55 48.15 42859.35 47810.47 2015-03-28 14:56:17.000 087 21187.54 48.17 42859.38 47810.48 2015-03-28 14:56:18.000 087 21187.54 48.22 42859.36 47810.47 2015-03-28 14:56:19.000 087 21187.56 48.25 42859.37 47810.47 2015-03-28 14:56:20.000 087 21187.55 48.28 42859.38 47810.50 2015-03-28 14:56:21.000 087 21187.55 48.32 42859.38 47810.49 2015-03-28 14:56:22.000 087 21187.54 48.38 42859.37 47810.46 2015-03-28 14:56:23.000 087 21187.53 48.42 42859.37 47810.48 2015-03-28 14:56:24.000 087 21187.53 48.47 42859.37 47810.47 2015-03-28 14:56:25.000 087 21187.52 48.49 42859.35 47810.48 2015-03-28 14:56:26.000 087 21187.49 48.50 42859.35 47810.45 2015-03-28 14:56:27.000 087 21187.48 48.54 42859.36 47810.45 2015-03-28 14:56:28.000 087 21187.46 48.57 42859.34 47810.45 2015-03-28 14:56:29.000 087 21187.42 48.60 42859.34 47810.42 2015-03-28 14:56:30.000 087 21187.41 48.69 42859.34 47810.39 2015-03-28 14:56:31.000 087 21187.38 48.75 42859.29 47810.35 2015-03-28 14:56:32.000 087 21187.36 48.76 42859.26 47810.33 2015-03-28 14:56:33.000 087 21187.34 48.77 42859.25 47810.29 2015-03-28 14:56:34.000 087 21187.32 48.81 42859.25 47810.28 2015-03-28 14:56:35.000 087 21187.29 48.83 42859.24 47810.28 2015-03-28 14:56:36.000 087 21187.28 48.86 42859.26 47810.26 2015-03-28 14:56:37.000 087 21187.26 48.85 42859.23 47810.25 2015-03-28 14:56:38.000 087 21187.23 48.88 42859.21 47810.22 2015-03-28 14:56:39.000 087 21187.18 48.91 42859.24 47810.23 2015-03-28 14:56:40.000 087 21187.11 48.93 42859.26 47810.23 2015-03-28 14:56:41.000 087 21187.07 48.98 42859.26 47810.20 2015-03-28 14:56:42.000 087 21187.06 49.02 42859.26 47810.20 2015-03-28 14:56:43.000 087 21187.05 49.06 42859.22 47810.16 2015-03-28 14:56:44.000 087 21187.01 49.12 42859.22 47810.18 2015-03-28 14:56:45.000 087 21186.98 49.19 42859.24 47810.12 2015-03-28 14:56:46.000 087 21187.01 49.23 42859.23 47810.12 2015-03-28 14:56:47.000 087 21187.05 49.28 42859.20 47810.13 2015-03-28 14:56:48.000 087 21187.11 49.31 42859.18 47810.11 2015-03-28 14:56:49.000 087 21187.15 49.34 42859.13 47810.08 2015-03-28 14:56:50.000 087 21187.20 49.34 42859.13 47810.09 2015-03-28 14:56:51.000 087 21187.21 49.39 42859.15 47810.12 2015-03-28 14:56:52.000 087 21187.23 49.41 42859.10 47810.11 2015-03-28 14:56:53.000 087 21187.22 49.43 42859.10 47810.11 2015-03-28 14:56:54.000 087 21187.24 49.45 42859.12 47810.14 2015-03-28 14:56:55.000 087 21187.19 49.52 42859.14 47810.10 2015-03-28 14:56:56.000 087 21187.15 49.56 42859.11 47810.09 2015-03-28 14:56:57.000 087 21187.07 49.63 42859.06 47810.03 2015-03-28 14:56:58.000 087 21186.97 49.65 42859.05 47809.96 2015-03-28 14:56:59.000 087 21186.88 49.66 42859.02 47809.93 2015-03-28 14:57:00.000 087 21186.82 49.65 42859.00 47809.86 2015-03-28 14:57:01.000 087 21186.69 49.72 42858.94 47809.82 2015-03-28 14:57:02.000 087 21186.60 49.82 42858.87 47809.73 2015-03-28 14:57:03.000 087 21186.48 49.88 42858.82 47809.61 2015-03-28 14:57:04.000 087 21186.44 49.89 42858.75 47809.51 2015-03-28 14:57:05.000 087 21186.46 49.87 42858.71 47809.43 2015-03-28 14:57:06.000 087 21186.51 49.83 42858.66 47809.40 2015-03-28 14:57:07.000 087 21186.55 49.80 42858.69 47809.41 2015-03-28 14:57:08.000 087 21186.64 49.76 42858.67 47809.42 2015-03-28 14:57:09.000 087 21186.73 49.74 42858.71 47809.47 2015-03-28 14:57:10.000 087 21186.80 49.70 42858.72 47809.51 2015-03-28 14:57:11.000 087 21186.89 49.67 42858.72 47809.55 2015-03-28 14:57:12.000 087 21186.96 49.60 42858.75 47809.63 2015-03-28 14:57:13.000 087 21187.04 49.59 42858.76 47809.69 2015-03-28 14:57:14.000 087 21187.04 49.61 42858.79 47809.73 2015-03-28 14:57:15.000 087 21187.08 49.63 42858.81 47809.76 2015-03-28 14:57:16.000 087 21187.08 49.65 42858.82 47809.77 2015-03-28 14:57:17.000 087 21187.00 49.73 42858.80 47809.78 2015-03-28 14:57:18.000 087 21186.97 49.80 42858.77 47809.72 2015-03-28 14:57:19.000 087 21186.93 49.83 42858.77 47809.69 2015-03-28 14:57:20.000 087 21186.89 49.83 42858.76 47809.63 2015-03-28 14:57:21.000 087 21186.86 49.81 42858.72 47809.60 2015-03-28 14:57:22.000 087 21186.84 49.83 42858.75 47809.57 2015-03-28 14:57:23.000 087 21186.81 49.85 42858.73 47809.59 2015-03-28 14:57:24.000 087 21186.80 49.87 42858.71 47809.61 2015-03-28 14:57:25.000 087 21186.77 49.92 42858.70 47809.56 2015-03-28 14:57:26.000 087 21186.74 49.97 42858.68 47809.55 2015-03-28 14:57:27.000 087 21186.76 49.97 42858.65 47809.52 2015-03-28 14:57:28.000 087 21186.76 50.00 42858.64 47809.48 2015-03-28 14:57:29.000 087 21186.78 49.98 42858.61 47809.50 2015-03-28 14:57:30.000 087 21186.83 49.95 42858.62 47809.49 2015-03-28 14:57:31.000 087 21186.89 49.93 42858.62 47809.50 2015-03-28 14:57:32.000 087 21186.89 49.91 42858.60 47809.52 2015-03-28 14:57:33.000 087 21186.95 49.92 42858.60 47809.53 2015-03-28 14:57:34.000 087 21186.98 49.93 42858.55 47809.53 2015-03-28 14:57:35.000 087 21186.97 49.93 42858.52 47809.51 2015-03-28 14:57:36.000 087 21187.01 49.94 42858.49 47809.50 2015-03-28 14:57:37.000 087 21187.09 49.91 42858.49 47809.52 2015-03-28 14:57:38.000 087 21187.14 49.89 42858.48 47809.50 2015-03-28 14:57:39.000 087 21187.17 49.86 42858.47 47809.54 2015-03-28 14:57:40.000 087 21187.23 49.84 42858.47 47809.55 2015-03-28 14:57:41.000 087 21187.26 49.80 42858.48 47809.57 2015-03-28 14:57:42.000 087 21187.31 49.78 42858.50 47809.57 2015-03-28 14:57:43.000 087 21187.32 49.75 42858.52 47809.64 2015-03-28 14:57:44.000 087 21187.31 49.77 42858.54 47809.65 2015-03-28 14:57:45.000 087 21187.26 49.80 42858.55 47809.68 2015-03-28 14:57:46.000 087 21187.26 49.78 42858.58 47809.64 2015-03-28 14:57:47.000 087 21187.24 49.78 42858.61 47809.67 2015-03-28 14:57:48.000 087 21187.19 49.76 42858.63 47809.65 2015-03-28 14:57:49.000 087 21187.13 49.74 42858.66 47809.63 2015-03-28 14:57:50.000 087 21187.06 49.79 42858.69 47809.64 2015-03-28 14:57:51.000 087 21187.00 49.82 42858.68 47809.62 2015-03-28 14:57:52.000 087 21186.97 49.85 42858.67 47809.64 2015-03-28 14:57:53.000 087 21186.96 49.87 42858.67 47809.60 2015-03-28 14:57:54.000 087 21186.89 49.89 42858.67 47809.58 2015-03-28 14:57:55.000 087 21186.84 49.93 42858.67 47809.56 2015-03-28 14:57:56.000 087 21186.87 49.96 42858.65 47809.54 2015-03-28 14:57:57.000 087 21186.88 49.97 42858.63 47809.56 2015-03-28 14:57:58.000 087 21186.93 49.98 42858.61 47809.55 2015-03-28 14:57:59.000 087 21186.96 50.01 42858.58 47809.53 2015-03-28 14:58:00.000 087 21186.98 50.03 42858.56 47809.52 2015-03-28 14:58:01.000 087 21187.02 50.07 42858.54 47809.54 2015-03-28 14:58:02.000 087 21187.06 50.05 42858.53 47809.52 2015-03-28 14:58:03.000 087 21187.09 50.08 42858.54 47809.54 2015-03-28 14:58:04.000 087 21187.13 50.08 42858.53 47809.55 2015-03-28 14:58:05.000 087 21187.17 50.09 42858.53 47809.55 2015-03-28 14:58:06.000 087 21187.18 50.11 42858.51 47809.54 2015-03-28 14:58:07.000 087 21187.16 50.12 42858.52 47809.54 2015-03-28 14:58:08.000 087 21187.18 50.15 42858.49 47809.56 2015-03-28 14:58:09.000 087 21187.17 50.20 42858.50 47809.51 2015-03-28 14:58:10.000 087 21187.19 50.21 42858.46 47809.53 2015-03-28 14:58:11.000 087 21187.19 50.21 42858.46 47809.53 2015-03-28 14:58:12.000 087 21187.20 50.18 42858.49 47809.50 2015-03-28 14:58:13.000 087 21187.17 50.18 42858.51 47809.52 2015-03-28 14:58:14.000 087 21187.14 50.16 42858.51 47809.52 2015-03-28 14:58:15.000 087 21187.14 50.15 42858.52 47809.54 2015-03-28 14:58:16.000 087 21187.13 50.14 42858.53 47809.55 2015-03-28 14:58:17.000 087 21187.10 50.11 42858.57 47809.53 2015-03-28 14:58:18.000 087 21187.15 50.05 42858.59 47809.57 2015-03-28 14:58:19.000 087 21187.27 49.83 42858.66 47809.59 2015-03-28 14:58:20.000 087 21187.37 49.64 42858.75 47809.69 2015-03-28 14:58:21.000 087 21187.44 49.53 42858.83 47809.82 2015-03-28 14:58:22.000 087 21187.54 49.46 42858.90 47809.98 2015-03-28 14:58:23.000 087 21187.61 49.40 42858.95 47810.06 2015-03-28 14:58:24.000 087 21187.66 49.35 42858.97 47810.11 2015-03-28 14:58:25.000 087 21187.72 49.27 42859.01 47810.17 2015-03-28 14:58:26.000 087 21187.77 49.25 42859.05 47810.24 2015-03-28 14:58:27.000 087 21187.82 49.26 42859.07 47810.28 2015-03-28 14:58:28.000 087 21187.88 49.26 42859.09 47810.33 2015-03-28 14:58:29.000 087 21187.96 49.24 42859.08 47810.37 2015-03-28 14:58:30.000 087 21188.07 49.18 42859.10 47810.40 2015-03-28 14:58:31.000 087 21188.09 49.16 42859.15 47810.47 2015-03-28 14:58:32.000 087 21188.14 49.14 42859.14 47810.48 2015-03-28 14:58:33.000 087 21188.17 49.17 42859.12 47810.52 2015-03-28 14:58:34.000 087 21188.11 49.25 42859.12 47810.54 2015-03-28 14:58:35.000 087 21188.07 49.29 42859.07 47810.49 2015-03-28 14:58:36.000 087 21188.02 49.30 42859.03 47810.44 2015-03-28 14:58:37.000 087 21188.02 49.31 42859.02 47810.40 2015-03-28 14:58:38.000 087 21188.02 49.25 42859.03 47810.38 2015-03-28 14:58:39.000 087 21187.98 49.22 42859.05 47810.40 2015-03-28 14:58:40.000 087 21187.97 49.20 42859.06 47810.41 2015-03-28 14:58:41.000 087 21187.92 49.20 42859.06 47810.39 2015-03-28 14:58:42.000 087 21187.92 49.18 42859.06 47810.38 2015-03-28 14:58:43.000 087 21187.91 49.17 42859.03 47810.40 2015-03-28 14:58:44.000 087 21187.90 49.20 42859.06 47810.37 2015-03-28 14:58:45.000 087 21187.90 49.23 42859.06 47810.37 2015-03-28 14:58:46.000 087 21187.94 49.21 42859.05 47810.36 2015-03-28 14:58:47.000 087 21187.94 49.19 42859.06 47810.37 2015-03-28 14:58:48.000 087 21187.89 49.22 42859.04 47810.37 2015-03-28 14:58:49.000 087 21187.90 49.18 42859.04 47810.34 2015-03-28 14:58:50.000 087 21187.88 49.12 42859.05 47810.33 2015-03-28 14:58:51.000 087 21187.88 49.06 42859.07 47810.35 2015-03-28 14:58:52.000 087 21187.87 49.01 42859.06 47810.35 2015-03-28 14:58:53.000 087 21187.88 48.96 42859.08 47810.35 2015-03-28 14:58:54.000 087 21187.86 48.92 42859.12 47810.37 2015-03-28 14:58:55.000 087 21187.79 48.90 42859.14 47810.37 2015-03-28 14:58:56.000 087 21187.80 48.90 42859.15 47810.37 2015-03-28 14:58:57.000 087 21187.79 48.90 42859.15 47810.40 2015-03-28 14:58:58.000 087 21187.81 48.90 42859.15 47810.39 2015-03-28 14:58:59.000 087 21187.78 48.89 42859.12 47810.42 2015-03-28 14:59:00.000 087 21187.83 48.87 42859.13 47810.38 2015-03-28 14:59:01.000 087 21187.88 48.85 42859.11 47810.40 2015-03-28 14:59:02.000 087 21187.91 48.84 42859.13 47810.42 2015-03-28 14:59:03.000 087 21187.98 48.83 42859.13 47810.48 2015-03-28 14:59:04.000 087 21188.06 48.81 42859.14 47810.49 2015-03-28 14:59:05.000 087 21188.14 48.76 42859.19 47810.52 2015-03-28 14:59:06.000 087 21188.27 48.67 42859.24 47810.56 2015-03-28 14:59:07.000 087 21188.38 48.60 42859.28 47810.69 2015-03-28 14:59:08.000 087 21188.50 48.55 42859.31 47810.79 2015-03-28 14:59:09.000 087 21188.60 48.53 42859.34 47810.87 2015-03-28 14:59:10.000 087 21188.67 48.50 42859.36 47810.93 2015-03-28 14:59:11.000 087 21188.72 48.46 42859.45 47810.98 2015-03-28 14:59:12.000 087 21188.75 48.52 42859.44 47811.05 2015-03-28 14:59:13.000 087 21188.73 48.58 42859.41 47811.05 2015-03-28 14:59:14.000 087 21188.74 48.63 42859.37 47811.02 2015-03-28 14:59:15.000 087 21188.75 48.69 42859.31 47811.02 2015-03-28 14:59:16.000 087 21188.74 48.73 42859.31 47810.95 2015-03-28 14:59:17.000 087 21188.75 48.74 42859.27 47810.93 2015-03-28 14:59:18.000 087 21188.76 48.72 42859.25 47810.90 2015-03-28 14:59:19.000 087 21188.77 48.74 42859.25 47810.90 2015-03-28 14:59:20.000 087 21188.73 48.79 42859.26 47810.90 2015-03-28 14:59:21.000 087 21188.76 48.84 42859.24 47810.88 2015-03-28 14:59:22.000 087 21188.77 48.87 42859.23 47810.89 2015-03-28 14:59:23.000 087 21188.74 48.93 42859.19 47810.86 2015-03-28 14:59:24.000 087 21188.75 49.01 42859.17 47810.81 2015-03-28 14:59:25.000 087 21188.75 49.07 42859.11 47810.80 2015-03-28 14:59:26.000 087 21188.74 49.15 42859.09 47810.76 2015-03-28 14:59:27.000 087 21188.75 49.18 42859.00 47810.73 2015-03-28 14:59:28.000 087 21188.75 49.20 42858.96 47810.68 2015-03-28 14:59:29.000 087 21188.77 49.20 42858.92 47810.64 2015-03-28 14:59:30.000 087 21188.81 49.17 42858.90 47810.63 2015-03-28 14:59:31.000 087 21188.91 49.10 42858.90 47810.63 2015-03-28 14:59:32.000 087 21189.00 49.05 42858.92 47810.63 2015-03-28 14:59:33.000 087 21189.09 49.02 42858.92 47810.68 2015-03-28 14:59:34.000 087 21189.19 49.01 42858.92 47810.75 2015-03-28 14:59:35.000 087 21189.26 48.99 42858.92 47810.80 2015-03-28 14:59:36.000 087 21189.34 48.98 42858.90 47810.84 2015-03-28 14:59:37.000 087 21189.43 48.96 42858.91 47810.87 2015-03-28 14:59:38.000 087 21189.47 48.94 42858.91 47810.91 2015-03-28 14:59:39.000 087 21189.55 48.89 42858.90 47810.95 2015-03-28 14:59:40.000 087 21189.56 48.88 42858.94 47810.99 2015-03-28 14:59:41.000 087 21189.59 48.86 42858.98 47811.00 2015-03-28 14:59:42.000 087 21189.65 48.83 42858.97 47811.04 2015-03-28 14:59:43.000 087 21189.66 48.81 42858.97 47811.05 2015-03-28 14:59:44.000 087 21189.75 48.78 42858.98 47811.08 2015-03-28 14:59:45.000 087 21189.80 48.74 42859.00 47811.10 2015-03-28 14:59:46.000 087 21189.85 48.68 42858.99 47811.15 2015-03-28 14:59:47.000 087 21189.89 48.61 42859.04 47811.17 2015-03-28 14:59:48.000 087 21189.96 48.58 42859.04 47811.26 2015-03-28 14:59:49.000 087 21190.03 48.53 42859.06 47811.27 2015-03-28 14:59:50.000 087 21190.04 48.49 42859.10 47811.30 2015-03-28 14:59:51.000 087 21190.09 48.44 42859.10 47811.31 2015-03-28 14:59:52.000 087 21190.12 48.42 42859.09 47811.33 2015-03-28 14:59:53.000 087 21190.15 48.39 42859.09 47811.35 2015-03-28 14:59:54.000 087 21190.14 48.42 42859.06 47811.35 2015-03-28 14:59:55.000 087 21190.12 48.42 42859.06 47811.34 2015-03-28 14:59:56.000 087 21190.14 48.42 42859.06 47811.36 2015-03-28 14:59:57.000 087 21190.17 48.41 42859.04 47811.33 2015-03-28 14:59:58.000 087 21190.21 48.38 42859.02 47811.33 2015-03-28 14:59:59.000 087 21190.24 48.36 42859.03 47811.34 2015-03-28 15:00:00.000 087 21190.26 48.35 42859.04 47811.35 2015-03-28 15:00:01.000 087 21190.30 48.34 42859.03 47811.33 2015-03-28 15:00:02.000 087 21190.27 48.32 42859.02 47811.37 2015-03-28 15:00:03.000 087 21190.25 48.28 42859.02 47811.34 2015-03-28 15:00:04.000 087 21190.28 48.28 42859.00 47811.34 2015-03-28 15:00:05.000 087 21190.34 48.27 42859.00 47811.39 2015-03-28 15:00:06.000 087 21190.41 48.29 42859.00 47811.40 2015-03-28 15:00:07.000 087 21190.46 48.28 42858.99 47811.43 2015-03-28 15:00:08.000 087 21190.53 48.28 42858.99 47811.44 2015-03-28 15:00:09.000 087 21190.61 48.22 42858.95 47811.45 2015-03-28 15:00:10.000 087 21190.66 48.17 42858.95 47811.47 2015-03-28 15:00:11.000 087 21190.70 48.15 42858.96 47811.48 2015-03-28 15:00:12.000 087 21190.75 48.13 42858.94 47811.50 2015-03-28 15:00:13.000 087 21190.76 48.08 42858.95 47811.53 2015-03-28 15:00:14.000 087 21190.76 48.02 42858.94 47811.54 2015-03-28 15:00:15.000 087 21190.78 47.98 42858.95 47811.55 2015-03-28 15:00:16.000 087 21190.79 47.96 42858.96 47811.55 2015-03-28 15:00:17.000 087 21190.88 47.98 42858.98 47811.62 2015-03-28 15:00:18.000 087 21190.94 48.02 42858.99 47811.62 2015-03-28 15:00:19.000 087 21190.96 48.03 42858.95 47811.65 2015-03-28 15:00:20.000 087 21191.05 47.98 42858.93 47811.63 2015-03-28 15:00:21.000 087 21191.11 47.95 42858.92 47811.66 2015-03-28 15:00:22.000 087 21191.13 47.92 42858.92 47811.65 2015-03-28 15:00:23.000 087 21191.17 47.89 42858.94 47811.71 2015-03-28 15:00:24.000 087 21191.19 47.83 42858.94 47811.71 2015-03-28 15:00:25.000 087 21191.21 47.77 42858.97 47811.74 2015-03-28 15:00:26.000 087 21191.21 47.72 42858.99 47811.77 2015-03-28 15:00:27.000 087 21191.27 47.67 42859.04 47811.81 2015-03-28 15:00:28.000 087 21191.34 47.61 42859.04 47811.84 2015-03-28 15:00:29.000 087 21191.37 47.58 42859.04 47811.88 2015-03-28 15:00:30.000 087 21191.41 47.55 42859.05 47811.92 2015-03-28 15:00:31.000 087 21191.47 47.48 42859.05 47811.92 2015-03-28 15:00:32.000 087 21191.51 47.43 42859.11 47811.95 2015-03-28 15:00:33.000 087 21191.56 47.36 42859.10 47812.00 2015-03-28 15:00:34.000 087 21191.62 47.33 42859.10 47812.04 2015-03-28 15:00:35.000 087 21191.68 47.27 42859.15 47812.07 2015-03-28 15:00:36.000 087 21191.71 47.19 42859.15 47812.09 2015-03-28 15:00:37.000 087 21191.76 47.13 42859.13 47812.13 2015-03-28 15:00:38.000 087 21191.86 47.06 42859.16 47812.16 2015-03-28 15:00:39.000 087 21191.97 47.00 42859.15 47812.20 2015-03-28 15:00:40.000 087 21192.03 46.95 42859.14 47812.26 2015-03-28 15:00:41.000 087 21192.12 46.90 42859.11 47812.28 2015-03-28 15:00:42.000 087 21192.22 46.84 42859.12 47812.29 2015-03-28 15:00:43.000 087 21192.28 46.74 42859.13 47812.32 2015-03-28 15:00:44.000 087 21192.33 46.68 42859.13 47812.35 2015-03-28 15:00:45.000 087 21192.36 46.62 42859.13 47812.36 2015-03-28 15:00:46.000 087 21192.40 46.55 42859.16 47812.40 2015-03-28 15:00:47.000 087 21192.41 46.48 42859.17 47812.40 2015-03-28 15:00:48.000 087 21192.44 46.38 42859.18 47812.43 2015-03-28 15:00:49.000 087 21192.49 46.27 42859.17 47812.43 2015-03-28 15:00:50.000 087 21192.55 46.16 42859.17 47812.43 2015-03-28 15:00:51.000 087 21192.63 46.07 42859.19 47812.52 2015-03-28 15:00:52.000 087 21192.68 45.99 42859.21 47812.56 2015-03-28 15:00:53.000 087 21192.72 45.94 42859.25 47812.61 2015-03-28 15:00:54.000 087 21192.74 45.89 42859.27 47812.69 2015-03-28 15:00:55.000 087 21192.77 45.80 42859.28 47812.71 2015-03-28 15:00:56.000 087 21192.81 45.74 42859.33 47812.76 2015-03-28 15:00:57.000 087 21192.81 45.69 42859.38 47812.78 2015-03-28 15:00:58.000 087 21192.85 45.62 42859.45 47812.83 2015-03-28 15:00:59.000 087 21192.89 45.54 42859.45 47812.90 2015-03-28 15:01:00.000 087 21192.90 45.48 42859.48 47812.92 2015-03-28 15:01:01.000 087 21192.92 45.43 42859.52 47812.97 2015-03-28 15:01:02.000 087 21192.97 45.38 42859.56 47813.00 2015-03-28 15:01:03.000 087 21192.99 45.37 42859.58 47813.06 2015-03-28 15:01:04.000 087 21193.03 45.34 42859.62 47813.08 2015-03-28 15:01:05.000 087 21193.11 45.32 42859.64 47813.16 2015-03-28 15:01:06.000 087 21193.13 45.31 42859.66 47813.18 2015-03-28 15:01:07.000 087 21193.18 45.31 42859.68 47813.24 2015-03-28 15:01:08.000 087 21193.23 45.28 42859.71 47813.27 2015-03-28 15:01:09.000 087 21193.31 45.25 42859.70 47813.29 2015-03-28 15:01:10.000 087 21193.36 45.22 42859.72 47813.30 2015-03-28 15:01:11.000 087 21193.37 45.18 42859.71 47813.38 2015-03-28 15:01:12.000 087 21193.40 45.10 42859.75 47813.40 2015-03-28 15:01:13.000 087 21193.46 45.02 42859.79 47813.43 2015-03-28 15:01:14.000 087 21193.45 44.93 42859.75 47813.45 2015-03-28 15:01:15.000 087 21193.47 44.87 42859.77 47813.49 2015-03-28 15:01:16.000 087 21193.53 44.83 42859.80 47813.51 2015-03-28 15:01:17.000 087 21193.54 44.79 42859.88 47813.55 2015-03-28 15:01:18.000 087 21193.55 44.78 42859.87 47813.58 2015-03-28 15:01:19.000 087 21193.63 44.75 42859.87 47813.60 2015-03-28 15:01:20.000 087 21193.67 44.69 42859.87 47813.64 2015-03-28 15:01:21.000 087 21193.69 44.63 42859.86 47813.65 2015-03-28 15:01:22.000 087 21193.72 44.61 42859.88 47813.69 2015-03-28 15:01:23.000 087 21193.77 44.57 42859.93 47813.73 2015-03-28 15:01:24.000 087 21193.81 44.55 42859.94 47813.77 2015-03-28 15:01:25.000 087 21193.81 44.51 42859.96 47813.81 2015-03-28 15:01:26.000 087 21193.84 44.47 42860.02 47813.83 2015-03-28 15:01:27.000 087 21193.86 44.46 42860.06 47813.87 2015-03-28 15:01:28.000 087 21193.85 44.44 42860.05 47813.89 2015-03-28 15:01:29.000 087 21193.81 44.42 42860.09 47813.92 2015-03-28 15:01:30.000 087 21193.79 44.41 42860.10 47813.92 2015-03-28 15:01:31.000 087 21193.77 44.41 42860.10 47813.94 2015-03-28 15:01:32.000 087 21193.77 44.38 42860.13 47813.94 2015-03-28 15:01:33.000 087 21193.74 44.39 42860.16 47813.95 2015-03-28 15:01:34.000 087 21193.72 44.41 42860.16 47813.92 2015-03-28 15:01:35.000 087 21193.69 44.44 42860.15 47813.93 2015-03-28 15:01:36.000 087 21193.62 44.45 42860.14 47813.91 2015-03-28 15:01:37.000 087 21193.55 44.48 42860.18 47813.89 2015-03-28 15:01:38.000 087 21193.51 44.48 42860.18 47813.89 2015-03-28 15:01:39.000 087 21193.46 44.53 42860.18 47813.85 2015-03-28 15:01:40.000 087 21193.36 44.56 42860.20 47813.82 2015-03-28 15:01:41.000 087 21193.31 44.52 42860.20 47813.81 2015-03-28 15:01:42.000 087 21193.21 44.49 42860.21 47813.78 2015-03-28 15:01:43.000 087 21193.12 44.46 42860.24 47813.74 2015-03-28 15:01:44.000 087 21193.05 44.43 42860.23 47813.71 2015-03-28 15:01:45.000 087 21192.99 44.40 42860.24 47813.70 2015-03-28 15:01:46.000 087 21192.96 44.35 42860.25 47813.68 2015-03-28 15:01:47.000 087 21192.92 44.34 42860.23 47813.66 2015-03-28 15:01:48.000 087 21192.90 44.33 42860.27 47813.65 2015-03-28 15:01:49.000 087 21192.89 44.33 42860.24 47813.65 2015-03-28 15:01:50.000 087 21192.89 44.29 42860.26 47813.64 2015-03-28 15:01:51.000 087 21192.88 44.26 42860.26 47813.66 2015-03-28 15:01:52.000 087 21192.92 44.21 42860.26 47813.66 2015-03-28 15:01:53.000 087 21192.98 44.13 42860.28 47813.67 2015-03-28 15:01:54.000 087 21193.06 44.10 42860.30 47813.69 2015-03-28 15:01:55.000 087 21193.08 44.05 42860.30 47813.73 2015-03-28 15:01:56.000 087 21193.10 43.98 42860.34 47813.75 2015-03-28 15:01:57.000 087 21193.12 43.94 42860.38 47813.82 2015-03-28 15:01:58.000 087 21193.18 43.95 42860.41 47813.87 2015-03-28 15:01:59.000 087 21193.23 43.97 42860.41 47813.91 2015-03-28 15:02:00.000 087 21193.27 43.95 42860.40 47813.94 2015-03-28 15:02:01.000 087 21193.27 43.95 42860.42 47813.93 2015-03-28 15:02:02.000 087 21193.24 43.95 42860.44 47813.92 2015-03-28 15:02:03.000 087 21193.20 43.95 42860.44 47813.95 2015-03-28 15:02:04.000 087 21193.15 43.98 42860.41 47813.90 2015-03-28 15:02:05.000 087 21193.08 44.02 42860.41 47813.89 2015-03-28 15:02:06.000 087 21192.97 44.04 42860.37 47813.85 2015-03-28 15:02:07.000 087 21192.85 44.02 42860.38 47813.79 2015-03-28 15:02:08.000 087 21192.76 43.99 42860.36 47813.73 2015-03-28 15:02:09.000 087 21192.63 44.00 42860.39 47813.71 2015-03-28 15:02:10.000 087 21192.54 43.98 42860.42 47813.68 2015-03-28 15:02:11.000 087 21192.45 43.96 42860.45 47813.65 2015-03-28 15:02:12.000 087 21192.36 43.96 42860.51 47813.64 2015-03-28 15:02:13.000 087 21192.30 43.96 42860.50 47813.62 2015-03-28 15:02:14.000 087 21192.27 43.95 42860.51 47813.62 2015-03-28 15:02:15.000 087 21192.23 43.95 42860.51 47813.60 2015-03-28 15:02:16.000 087 21192.26 43.99 42860.49 47813.60 2015-03-28 15:02:17.000 087 21192.32 44.05 42860.45 47813.60 2015-03-28 15:02:18.000 087 21192.38 44.12 42860.42 47813.57 2015-03-28 15:02:19.000 087 21192.49 44.13 42860.42 47813.58 2015-03-28 15:02:20.000 087 21192.58 44.15 42860.41 47813.59 2015-03-28 15:02:21.000 087 21192.67 44.17 42860.36 47813.61 2015-03-28 15:02:22.000 087 21192.75 44.17 42860.35 47813.64 2015-03-28 15:02:23.000 087 21192.84 44.14 42860.34 47813.68 2015-03-28 15:02:24.000 087 21192.91 44.13 42860.34 47813.72 2015-03-28 15:02:25.000 087 21192.98 44.13 42860.33 47813.72 2015-03-28 15:02:26.000 087 21192.99 44.10 42860.36 47813.76 2015-03-28 15:02:27.000 087 21193.00 44.11 42860.34 47813.75 2015-03-28 15:02:28.000 087 21193.00 44.11 42860.35 47813.79 2015-03-28 15:02:29.000 087 21192.96 44.08 42860.38 47813.80 2015-03-28 15:02:30.000 087 21192.93 44.09 42860.40 47813.78 2015-03-28 15:02:31.000 087 21192.86 44.04 42860.40 47813.76 2015-03-28 15:02:32.000 087 21192.79 44.04 42860.42 47813.77 2015-03-28 15:02:33.000 087 21192.76 44.04 42860.46 47813.75 2015-03-28 15:02:34.000 087 21192.65 44.05 42860.46 47813.73 2015-03-28 15:02:35.000 087 21192.60 44.07 42860.49 47813.72 2015-03-28 15:02:36.000 087 21192.55 44.10 42860.46 47813.70 2015-03-28 15:02:37.000 087 21192.50 44.10 42860.43 47813.66 2015-03-28 15:02:38.000 087 21192.42 44.11 42860.40 47813.62 2015-03-28 15:02:39.000 087 21192.39 44.09 42860.41 47813.59 2015-03-28 15:02:40.000 087 21192.36 44.07 42860.41 47813.58 2015-03-28 15:02:41.000 087 21192.34 44.08 42860.42 47813.54 2015-03-28 15:02:42.000 087 21192.35 44.09 42860.40 47813.54 2015-03-28 15:02:43.000 087 21192.38 44.11 42860.37 47813.51 2015-03-28 15:02:44.000 087 21192.43 44.11 42860.37 47813.53 2015-03-28 15:02:45.000 087 21192.47 44.14 42860.36 47813.55 2015-03-28 15:02:46.000 087 21192.52 44.12 42860.32 47813.55 2015-03-28 15:02:47.000 087 21192.53 44.13 42860.35 47813.53 2015-03-28 15:02:48.000 087 21192.53 44.11 42860.32 47813.55 2015-03-28 15:02:49.000 087 21192.49 44.10 42860.35 47813.53 2015-03-28 15:02:50.000 087 21192.48 44.07 42860.34 47813.53 2015-03-28 15:02:51.000 087 21192.46 44.05 42860.36 47813.54 2015-03-28 15:02:52.000 087 21192.41 44.07 42860.38 47813.57 2015-03-28 15:02:53.000 087 21192.35 44.08 42860.40 47813.54 2015-03-28 15:02:54.000 087 21192.31 44.07 42860.40 47813.52 2015-03-28 15:02:55.000 087 21192.27 44.03 42860.42 47813.52 2015-03-28 15:02:56.000 087 21192.25 44.05 42860.43 47813.52 2015-03-28 15:02:57.000 087 21192.23 44.04 42860.41 47813.45 2015-03-28 15:02:58.000 087 21192.22 44.03 42860.42 47813.49 2015-03-28 15:02:59.000 087 21192.18 44.04 42860.44 47813.48 2015-03-28 15:03:00.000 087 21192.19 44.05 42860.44 47813.46 2015-03-28 15:03:01.000 087 21192.19 44.06 42860.43 47813.48 2015-03-28 15:03:02.000 087 21192.17 44.05 42860.44 47813.47 2015-03-28 15:03:03.000 087 21192.16 44.07 42860.44 47813.45 2015-03-28 15:03:04.000 087 21192.19 44.05 42860.43 47813.45 2015-03-28 15:03:05.000 087 21192.16 44.05 42860.43 47813.45 2015-03-28 15:03:06.000 087 21192.18 44.01 42860.44 47813.45 2015-03-28 15:03:07.000 087 21192.21 43.97 42860.47 47813.46 2015-03-28 15:03:08.000 087 21192.25 43.95 42860.44 47813.46 2015-03-28 15:03:09.000 087 21192.26 43.98 42860.44 47813.47 2015-03-28 15:03:10.000 087 21192.28 43.98 42860.42 47813.50 2015-03-28 15:03:11.000 087 21192.30 43.97 42860.41 47813.49 2015-03-28 15:03:12.000 087 21192.30 43.97 42860.41 47813.47 2015-03-28 15:03:13.000 087 21192.31 43.96 42860.40 47813.46 2015-03-28 15:03:14.000 087 21192.31 43.97 42860.39 47813.47 2015-03-28 15:03:15.000 087 21192.31 43.96 42860.38 47813.46 2015-03-28 15:03:16.000 087 21192.27 43.94 42860.41 47813.45 2015-03-28 15:03:17.000 087 21192.20 43.96 42860.34 47813.43 2015-03-28 15:03:18.000 087 21192.19 43.97 42860.31 47813.40 2015-03-28 15:03:19.000 087 21192.17 43.95 42860.31 47813.39 2015-03-28 15:03:20.000 087 21192.10 43.95 42860.30 47813.36 2015-03-28 15:03:21.000 087 21192.06 43.93 42860.31 47813.34 2015-03-28 15:03:22.000 087 21192.05 43.90 42860.28 47813.32 2015-03-28 15:03:23.000 087 21192.02 43.86 42860.33 47813.31 2015-03-28 15:03:24.000 087 21191.99 43.85 42860.33 47813.26 2015-03-28 15:03:25.000 087 21191.97 43.83 42860.33 47813.27 2015-03-28 15:03:26.000 087 21191.97 43.78 42860.33 47813.28 2015-03-28 15:03:27.000 087 21191.96 43.72 42860.33 47813.27 2015-03-28 15:03:28.000 087 21191.95 43.68 42860.37 47813.29 2015-03-28 15:03:29.000 087 21191.98 43.63 42860.42 47813.31 2015-03-28 15:03:30.000 087 21192.02 43.58 42860.43 47813.36 2015-03-28 15:03:31.000 087 21192.05 43.53 42860.46 47813.38 2015-03-28 15:03:32.000 087 21192.07 43.52 42860.46 47813.39 2015-03-28 15:03:33.000 087 21192.11 43.50 42860.46 47813.44 2015-03-28 15:03:34.000 087 21192.14 43.46 42860.49 47813.48 2015-03-28 15:03:35.000 087 21192.17 43.45 42860.52 47813.51 2015-03-28 15:03:36.000 087 21192.18 43.43 42860.53 47813.51 2015-03-28 15:03:37.000 087 21192.15 43.44 42860.53 47813.55 2015-03-28 15:03:38.000 087 21192.15 43.43 42860.52 47813.56 2015-03-28 15:03:39.000 087 21192.14 43.44 42860.56 47813.57 2015-03-28 15:03:40.000 087 21192.09 43.44 42860.61 47813.57 2015-03-28 15:03:41.000 087 21192.03 43.45 42860.63 47813.59 2015-03-28 15:03:42.000 087 21192.01 43.48 42860.68 47813.61 2015-03-28 15:03:43.000 087 21191.98 43.53 42860.67 47813.60 2015-03-28 15:03:44.000 087 21191.90 43.61 42860.66 47813.60 2015-03-28 15:03:45.000 087 21191.83 43.67 42860.64 47813.56 2015-03-28 15:03:46.000 087 21191.80 43.71 42860.57 47813.52 2015-03-28 15:03:47.000 087 21191.73 43.75 42860.55 47813.46 2015-03-28 15:03:48.000 087 21191.70 43.77 42860.60 47813.45 2015-03-28 15:03:49.000 087 21191.68 43.81 42860.60 47813.41 2015-03-28 15:03:50.000 087 21191.63 43.83 42860.60 47813.38 2015-03-28 15:03:51.000 087 21191.59 43.84 42860.58 47813.39 2015-03-28 15:03:52.000 087 21191.55 43.88 42860.56 47813.37 2015-03-28 15:03:53.000 087 21191.52 43.91 42860.58 47813.36 2015-03-28 15:03:54.000 087 21191.46 43.94 42860.59 47813.34 2015-03-28 15:03:55.000 087 21191.46 43.96 42860.62 47813.35 2015-03-28 15:03:56.000 087 21191.42 43.99 42860.62 47813.34 2015-03-28 15:03:57.000 087 21191.38 44.02 42860.65 47813.33 2015-03-28 15:03:58.000 087 21191.31 44.09 42860.68 47813.33 2015-03-28 15:03:59.000 087 21191.28 44.15 42860.64 47813.32 2015-03-28 15:04:00.000 087 21191.20 44.24 42860.65 47813.28 2015-03-28 15:04:01.000 087 21191.10 44.30 42860.64 47813.27 2015-03-28 15:04:02.000 087 21191.04 44.36 42860.61 47813.21 2015-03-28 15:04:03.000 087 21190.96 44.45 42860.60 47813.15 2015-03-28 15:04:04.000 087 21190.89 44.48 42860.63 47813.10 2015-03-28 15:04:05.000 087 21190.82 44.53 42860.64 47813.09 2015-03-28 15:04:06.000 087 21190.67 44.64 42860.65 47813.04 2015-03-28 15:04:07.000 087 21190.52 44.74 42860.60 47813.00 2015-03-28 15:04:08.000 087 21190.43 44.82 42860.56 47812.92 2015-03-28 15:04:09.000 087 21190.29 44.89 42860.56 47812.84 2015-03-28 15:04:10.000 087 21190.19 44.94 42860.54 47812.78 2015-03-28 15:04:11.000 087 21190.09 44.98 42860.58 47812.74 2015-03-28 15:04:12.000 087 21189.94 45.05 42860.58 47812.67 2015-03-28 15:04:13.000 087 21189.87 45.10 42860.57 47812.64 2015-03-28 15:04:14.000 087 21189.84 45.10 42860.60 47812.62 2015-03-28 15:04:15.000 087 21189.76 45.15 42860.62 47812.59 2015-03-28 15:04:16.000 087 21189.75 45.25 42860.65 47812.60 2015-03-28 15:04:17.000 087 21189.69 45.35 42860.67 47812.55 2015-03-28 15:04:18.000 087 21189.62 45.40 42860.63 47812.52 2015-03-28 15:04:19.000 087 21189.56 45.48 42860.64 47812.50 2015-03-28 15:04:20.000 087 21189.51 45.57 42860.64 47812.48 2015-03-28 15:04:21.000 087 21189.46 45.64 42860.62 47812.44 2015-03-28 15:04:22.000 087 21189.42 45.68 42860.65 47812.45 2015-03-28 15:04:23.000 087 21189.37 45.75 42860.67 47812.42 2015-03-28 15:04:24.000 087 21189.29 45.80 42860.67 47812.39 2015-03-28 15:04:25.000 087 21189.22 45.86 42860.70 47812.40 2015-03-28 15:04:26.000 087 21189.13 45.92 42860.70 47812.39 2015-03-28 15:04:27.000 087 21189.08 45.98 42860.68 47812.34 2015-03-28 15:04:28.000 087 21188.98 46.04 42860.70 47812.29 2015-03-28 15:04:29.000 087 21188.92 46.07 42860.67 47812.28 2015-03-28 15:04:30.000 087 21188.89 46.07 42860.65 47812.25 2015-03-28 15:04:31.000 087 21188.87 46.11 42860.67 47812.22 2015-03-28 15:04:32.000 087 21188.84 46.18 42860.66 47812.21 2015-03-28 15:04:33.000 087 21188.84 46.23 42860.67 47812.21 2015-03-28 15:04:34.000 087 21188.87 46.23 42860.66 47812.21 2015-03-28 15:04:35.000 087 21188.87 46.25 42860.65 47812.21 2015-03-28 15:04:36.000 087 21188.89 46.24 42860.68 47812.20 2015-03-28 15:04:37.000 087 21188.95 46.25 42860.69 47812.23 2015-03-28 15:04:38.000 087 21188.95 46.30 42860.70 47812.24 2015-03-28 15:04:39.000 087 21188.98 46.31 42860.71 47812.25 2015-03-28 15:04:40.000 087 21189.02 46.34 42860.71 47812.28 2015-03-28 15:04:41.000 087 21189.00 46.37 42860.71 47812.29 2015-03-28 15:04:42.000 087 21188.99 46.41 42860.71 47812.29 2015-03-28 15:04:43.000 087 21188.97 46.44 42860.69 47812.27 2015-03-28 15:04:44.000 087 21188.91 46.46 42860.72 47812.27 2015-03-28 15:04:45.000 087 21188.89 46.49 42860.73 47812.26 2015-03-28 15:04:46.000 087 21188.88 46.50 42860.73 47812.27 2015-03-28 15:04:47.000 087 21188.86 46.52 42860.74 47812.28 2015-03-28 15:04:48.000 087 21188.83 46.54 42860.79 47812.28 2015-03-28 15:04:49.000 087 21188.84 46.57 42860.81 47812.31 2015-03-28 15:04:50.000 087 21188.84 46.61 42860.79 47812.30 2015-03-28 15:04:51.000 087 21188.81 46.66 42860.77 47812.31 2015-03-28 15:04:52.000 087 21188.78 46.73 42860.81 47812.34 2015-03-28 15:04:53.000 087 21188.77 46.77 42860.80 47812.32 2015-03-28 15:04:54.000 087 21188.75 46.81 42860.77 47812.29 2015-03-28 15:04:55.000 087 21188.71 46.89 42860.78 47812.26 2015-03-28 15:04:56.000 087 21188.67 46.95 42860.80 47812.29 2015-03-28 15:04:57.000 087 21188.64 47.02 42860.79 47812.27 2015-03-28 15:04:58.000 087 21188.63 47.06 42860.78 47812.21 2015-03-28 15:04:59.000 087 21188.57 47.12 42860.78 47812.20 2015-03-28 15:05:00.000 087 21188.54 47.19 42860.78 47812.19 2015-03-28 15:05:01.000 087 21188.48 47.26 42860.77 47812.11 2015-03-28 15:05:02.000 087 21188.41 47.34 42860.73 47812.10 2015-03-28 15:05:03.000 087 21188.39 47.38 42860.73 47812.08 2015-03-28 15:05:04.000 087 21188.38 47.41 42860.73 47812.03 2015-03-28 15:05:05.000 087 21188.28 47.49 42860.71 47812.03 2015-03-28 15:05:06.000 087 21188.25 47.56 42860.70 47811.96 2015-03-28 15:05:07.000 087 21188.21 47.62 42860.69 47811.94 2015-03-28 15:05:08.000 087 21188.17 47.70 42860.66 47811.91 2015-03-28 15:05:09.000 087 21188.14 47.75 42860.68 47811.88 2015-03-28 15:05:10.000 087 21188.13 47.80 42860.67 47811.85 2015-03-28 15:05:11.000 087 21188.04 47.87 42860.65 47811.86 2015-03-28 15:05:12.000 087 21188.03 47.94 42860.67 47811.83 2015-03-28 15:05:13.000 087 21187.97 48.03 42860.64 47811.82 2015-03-28 15:05:14.000 087 21187.99 48.08 42860.63 47811.78 2015-03-28 15:05:15.000 087 21187.97 48.15 42860.63 47811.77 2015-03-28 15:05:16.000 087 21187.98 48.22 42860.60 47811.75 2015-03-28 15:05:17.000 087 21187.97 48.29 42860.56 47811.74 2015-03-28 15:05:18.000 087 21187.99 48.37 42860.53 47811.71 2015-03-28 15:05:19.000 087 21188.04 48.43 42860.50 47811.73 2015-03-28 15:05:20.000 087 21188.05 48.51 42860.53 47811.72 2015-03-28 15:05:21.000 087 21188.08 48.56 42860.54 47811.73 2015-03-28 15:05:22.000 087 21188.10 48.61 42860.55 47811.74 2015-03-28 15:05:23.000 087 21188.10 48.65 42860.57 47811.72 2015-03-28 15:05:24.000 087 21188.12 48.67 42860.55 47811.74 2015-03-28 15:05:25.000 087 21188.10 48.72 42860.54 47811.75 2015-03-28 15:05:26.000 087 21188.07 48.77 42860.54 47811.74 2015-03-28 15:05:27.000 087 21188.03 48.76 42860.58 47811.74 2015-03-28 15:05:28.000 087 21188.00 48.74 42860.59 47811.74 2015-03-28 15:05:29.000 087 21187.96 48.73 42860.62 47811.73 2015-03-28 15:05:30.000 087 21187.94 48.75 42860.69 47811.72 2015-03-28 15:05:31.000 087 21187.95 48.81 42860.71 47811.78 2015-03-28 15:05:32.000 087 21187.96 48.86 42860.68 47811.82 2015-03-28 15:05:33.000 087 21187.90 48.97 42860.65 47811.77 2015-03-28 15:05:34.000 087 21187.85 49.02 42860.62 47811.75 2015-03-28 15:05:35.000 087 21187.84 49.06 42860.59 47811.72 2015-03-28 15:05:36.000 087 21187.81 49.10 42860.62 47811.71 2015-03-28 15:05:37.000 087 21187.77 49.16 42860.61 47811.66 2015-03-28 15:05:38.000 087 21187.73 49.24 42860.58 47811.63 2015-03-28 15:05:39.000 087 21187.72 49.28 42860.53 47811.59 2015-03-28 15:05:40.000 087 21187.69 49.33 42860.50 47811.55 2015-03-28 15:05:41.000 087 21187.71 49.41 42860.50 47811.54 2015-03-28 15:05:42.000 087 21187.69 49.47 42860.45 47811.48 2015-03-28 15:05:43.000 087 21187.64 49.53 42860.42 47811.47 2015-03-28 15:05:44.000 087 21187.60 49.53 42860.40 47811.42 2015-03-28 15:05:45.000 087 21187.56 49.52 42860.40 47811.38 2015-03-28 15:05:46.000 087 21187.51 49.49 42860.42 47811.35 2015-03-28 15:05:47.000 087 21187.49 49.49 42860.45 47811.34 2015-03-28 15:05:48.000 087 21187.45 49.48 42860.48 47811.39 2015-03-28 15:05:49.000 087 21187.42 49.53 42860.49 47811.40 2015-03-28 15:05:50.000 087 21187.38 49.59 42860.52 47811.39 2015-03-28 15:05:51.000 087 21187.37 49.64 42860.51 47811.40 2015-03-28 15:05:52.000 087 21187.37 49.65 42860.51 47811.39 2015-03-28 15:05:53.000 087 21187.34 49.67 42860.50 47811.36 2015-03-28 15:05:54.000 087 21187.33 49.70 42860.54 47811.39 2015-03-28 15:05:55.000 087 21187.31 49.74 42860.56 47811.38 2015-03-28 15:05:56.000 087 21187.33 49.77 42860.58 47811.38 2015-03-28 15:05:57.000 087 21187.33 49.87 42860.56 47811.36 2015-03-28 15:05:58.000 087 21187.31 49.92 42860.50 47811.38 2015-03-28 15:05:59.000 087 21187.28 49.95 42860.50 47811.36 2015-03-28 15:06:00.000 087 21187.25 49.98 42860.52 47811.37 2015-03-28 15:06:01.000 087 21187.25 50.01 42860.53 47811.35 2015-03-28 15:06:02.000 087 21187.25 50.02 42860.56 47811.37 2015-03-28 15:06:03.000 087 21187.24 50.08 42860.55 47811.38 2015-03-28 15:06:04.000 087 21187.22 50.15 42860.55 47811.37 2015-03-28 15:06:05.000 087 21187.22 50.15 42860.56 47811.35 2015-03-28 15:06:06.000 087 21187.24 50.16 42860.54 47811.35 2015-03-28 15:06:07.000 087 21187.24 50.16 42860.56 47811.33 2015-03-28 15:06:08.000 087 21187.23 50.19 42860.56 47811.34 2015-03-28 15:06:09.000 087 21187.21 50.24 42860.56 47811.35 2015-03-28 15:06:10.000 087 21187.19 50.25 42860.55 47811.34 2015-03-28 15:06:11.000 087 21187.14 50.32 42860.56 47811.34 2015-03-28 15:06:12.000 087 21187.11 50.36 42860.52 47811.32 2015-03-28 15:06:13.000 087 21187.11 50.34 42860.54 47811.29 2015-03-28 15:06:14.000 087 21187.08 50.37 42860.52 47811.28 2015-03-28 15:06:15.000 087 21187.09 50.40 42860.51 47811.29 2015-03-28 15:06:16.000 087 21187.06 50.41 42860.55 47811.29 2015-03-28 15:06:17.000 087 21187.08 50.41 42860.55 47811.28 2015-03-28 15:06:18.000 087 21187.08 50.44 42860.56 47811.29 2015-03-28 15:06:19.000 087 21187.10 50.49 42860.56 47811.30 2015-03-28 15:06:20.000 087 21187.10 50.51 42860.56 47811.29 2015-03-28 15:06:21.000 087 21187.09 50.52 42860.55 47811.27 2015-03-28 15:06:22.000 087 21187.08 50.53 42860.53 47811.30 2015-03-28 15:06:23.000 087 21187.07 50.53 42860.56 47811.30 2015-03-28 15:06:24.000 087 21187.04 50.54 42860.59 47811.30 2015-03-28 15:06:25.000 087 21187.04 50.56 42860.60 47811.29 2015-03-28 15:06:26.000 087 21187.06 50.58 42860.58 47811.31 2015-03-28 15:06:27.000 087 21187.03 50.63 42860.61 47811.32 2015-03-28 15:06:28.000 087 21187.00 50.68 42860.62 47811.31 2015-03-28 15:06:29.000 087 21187.00 50.75 42860.60 47811.31 2015-03-28 15:06:30.000 087 21186.98 50.84 42860.59 47811.31 2015-03-28 15:06:31.000 087 21186.97 50.91 42860.57 47811.26 2015-03-28 15:06:32.000 087 21186.91 50.97 42860.57 47811.24 2015-03-28 15:06:33.000 087 21186.89 51.01 42860.52 47811.19 2015-03-28 15:06:34.000 087 21186.86 51.05 42860.54 47811.18 2015-03-28 15:06:35.000 087 21186.83 51.10 42860.51 47811.15 2015-03-28 15:06:36.000 087 21186.80 51.13 42860.51 47811.13 2015-03-28 15:06:37.000 087 21186.75 51.14 42860.50 47811.13 2015-03-28 15:06:38.000 087 21186.79 51.12 42860.48 47811.09 2015-03-28 15:06:39.000 087 21186.77 51.10 42860.50 47811.10 2015-03-28 15:06:40.000 087 21186.73 51.14 42860.52 47811.11 2015-03-28 15:06:41.000 087 21186.71 51.17 42860.54 47811.13 2015-03-28 15:06:42.000 087 21186.70 51.19 42860.55 47811.11 2015-03-28 15:06:43.000 087 21186.66 51.23 42860.54 47811.11 2015-03-28 15:06:44.000 087 21186.65 51.25 42860.53 47811.10 2015-03-28 15:06:45.000 087 21186.66 51.24 42860.56 47811.10 2015-03-28 15:06:46.000 087 21186.63 51.28 42860.55 47811.08 2015-03-28 15:06:47.000 087 21186.62 51.31 42860.54 47811.08 2015-03-28 15:06:48.000 087 21186.64 51.33 42860.55 47811.08 2015-03-28 15:06:49.000 087 21186.65 51.36 42860.58 47811.10 2015-03-28 15:06:50.000 087 21186.67 51.38 42860.57 47811.11 2015-03-28 15:06:51.000 087 21186.65 51.44 42860.59 47811.15 2015-03-28 15:06:52.000 087 21186.66 51.48 42860.61 47811.14 2015-03-28 15:06:53.000 087 21186.67 51.53 42860.61 47811.14 2015-03-28 15:06:54.000 087 21186.63 51.60 42860.59 47811.18 2015-03-28 15:06:55.000 087 21186.61 51.65 42860.62 47811.17 2015-03-28 15:06:56.000 087 21186.58 51.70 42860.61 47811.18 2015-03-28 15:06:57.000 087 21186.57 51.69 42860.62 47811.13 2015-03-28 15:06:58.000 087 21186.52 51.68 42860.64 47811.15 2015-03-28 15:06:59.000 087 21186.52 51.69 42860.68 47811.15 2015-03-28 15:07:00.000 087 21186.57 51.74 42860.71 47811.17 2015-03-28 15:07:01.000 087 21186.62 51.86 42860.71 47811.21 2015-03-28 15:07:02.000 087 21186.71 51.94 42860.71 47811.25 2015-03-28 15:07:03.000 087 21186.75 51.98 42860.73 47811.30 2015-03-28 15:07:04.000 087 21186.79 52.04 42860.75 47811.32 2015-03-28 15:07:05.000 087 21186.82 52.09 42860.73 47811.34 2015-03-28 15:07:06.000 087 21186.90 52.14 42860.73 47811.39 2015-03-28 15:07:07.000 087 21186.91 52.20 42860.76 47811.38 2015-03-28 15:07:08.000 087 21186.92 52.19 42860.76 47811.39 2015-03-28 15:07:09.000 087 21186.93 52.20 42860.73 47811.40 2015-03-28 15:07:10.000 087 21186.93 52.22 42860.74 47811.40 2015-03-28 15:07:11.000 087 21186.95 52.23 42860.73 47811.44 2015-03-28 15:07:12.000 087 21186.95 52.21 42860.76 47811.44 2015-03-28 15:07:13.000 087 21186.99 52.16 42860.79 47811.44 2015-03-28 15:07:14.000 087 21186.99 52.19 42860.80 47811.47 2015-03-28 15:07:15.000 087 21187.00 52.22 42860.77 47811.45 2015-03-28 15:07:16.000 087 21187.03 52.25 42860.74 47811.48 2015-03-28 15:07:17.000 087 21187.09 52.30 42860.70 47811.46 2015-03-28 15:07:18.000 087 21187.12 52.30 42860.68 47811.44 2015-03-28 15:07:19.000 087 21187.14 52.31 42860.66 47811.44 2015-03-28 15:07:20.000 087 21187.14 52.30 42860.64 47811.42 2015-03-28 15:07:21.000 087 21187.13 52.31 42860.66 47811.41 2015-03-28 15:07:22.000 087 21187.15 52.27 42860.68 47811.38 2015-03-28 15:07:23.000 087 21187.20 52.22 42860.66 47811.39 2015-03-28 15:07:24.000 087 21187.24 52.20 42860.68 47811.46 2015-03-28 15:07:25.000 087 21187.29 52.18 42860.68 47811.44 2015-03-28 15:07:26.000 087 21187.30 52.16 42860.68 47811.49 2015-03-28 15:07:27.000 087 21187.32 52.07 42860.67 47811.51 2015-03-28 15:07:28.000 087 21187.36 52.00 42860.71 47811.52 2015-03-28 15:07:29.000 087 21187.39 51.97 42860.72 47811.54 2015-03-28 15:07:30.000 087 21187.45 51.98 42860.66 47811.54 2015-03-28 15:07:31.000 087 21187.46 51.94 42860.63 47811.54 2015-03-28 15:07:32.000 087 21187.50 51.86 42860.60 47811.51 2015-03-28 15:07:33.000 087 21187.53 51.82 42860.63 47811.54 2015-03-28 15:07:34.000 087 21187.54 51.81 42860.65 47811.56 2015-03-28 15:07:35.000 087 21187.56 51.78 42860.66 47811.58 2015-03-28 15:07:36.000 087 21187.61 51.76 42860.68 47811.59 2015-03-28 15:07:37.000 087 21187.64 51.75 42860.67 47811.60 2015-03-28 15:07:38.000 087 21187.65 51.75 42860.66 47811.62 2015-03-28 15:07:39.000 087 21187.67 51.76 42860.68 47811.62 2015-03-28 15:07:40.000 087 21187.70 51.72 42860.66 47811.65 2015-03-28 15:07:41.000 087 21187.70 51.72 42860.63 47811.64 2015-03-28 15:07:42.000 087 21187.71 51.69 42860.65 47811.66 2015-03-28 15:07:43.000 087 21187.71 51.68 42860.65 47811.66 2015-03-28 15:07:44.000 087 21187.70 51.70 42860.65 47811.65 2015-03-28 15:07:45.000 087 21187.72 51.70 42860.67 47811.67 2015-03-28 15:07:46.000 087 21187.74 51.71 42860.64 47811.65 2015-03-28 15:07:47.000 087 21187.76 51.70 42860.63 47811.65 2015-03-28 15:07:48.000 087 21187.80 51.70 42860.64 47811.68 2015-03-28 15:07:49.000 087 21187.84 51.68 42860.65 47811.69 2015-03-28 15:07:50.000 087 21187.88 51.66 42860.62 47811.71 2015-03-28 15:07:51.000 087 21187.89 51.67 42860.65 47811.74 2015-03-28 15:07:52.000 087 21187.91 51.71 42860.68 47811.75 2015-03-28 15:07:53.000 087 21187.98 51.74 42860.67 47811.77 2015-03-28 15:07:54.000 087 21188.02 51.76 42860.64 47811.80 2015-03-28 15:07:55.000 087 21188.07 51.82 42860.61 47811.80 2015-03-28 15:07:56.000 087 21188.08 51.81 42860.62 47811.82 2015-03-28 15:07:57.000 087 21188.09 51.76 42860.62 47811.80 2015-03-28 15:07:58.000 087 21188.08 51.75 42860.61 47811.82 2015-03-28 15:07:59.000 087 21188.10 51.76 42860.64 47811.84 2015-03-28 15:08:00.000 087 21188.15 51.79 42860.65 47811.88 2015-03-28 15:08:01.000 087 21188.15 51.79 42860.66 47811.85 2015-03-28 15:08:02.000 087 21188.16 51.76 42860.69 47811.89 2015-03-28 15:08:03.000 087 21188.17 51.72 42860.71 47811.88 2015-03-28 15:08:04.000 087 21188.15 51.71 42860.74 47811.92 2015-03-28 15:08:05.000 087 21188.14 51.71 42860.78 47811.94 2015-03-28 15:08:06.000 087 21188.14 51.70 42860.80 47811.99 2015-03-28 15:08:07.000 087 21188.17 51.68 42860.82 47812.00 2015-03-28 15:08:08.000 087 21188.15 51.68 42860.87 47812.04 2015-03-28 15:08:09.000 087 21188.11 51.64 42860.88 47812.04 2015-03-28 15:08:10.000 087 21188.12 51.62 42860.89 47812.07 2015-03-28 15:08:11.000 087 21188.10 51.61 42860.94 47812.07 2015-03-28 15:08:12.000 087 21188.08 51.61 42860.96 47812.09 2015-03-28 15:08:13.000 087 21188.09 51.59 42860.96 47812.12 2015-03-28 15:08:14.000 087 21188.09 51.60 42860.93 47812.14 2015-03-28 15:08:15.000 087 21188.08 51.60 42860.92 47812.13 2015-03-28 15:08:16.000 087 21188.09 51.63 42860.91 47812.11 2015-03-28 15:08:17.000 087 21188.10 51.68 42860.90 47812.11 2015-03-28 15:08:18.000 087 21188.10 51.73 42860.88 47812.10 2015-03-28 15:08:19.000 087 21188.10 51.77 42860.85 47812.06 2015-03-28 15:08:20.000 087 21188.09 51.81 42860.77 47812.02 2015-03-28 15:08:21.000 087 21188.11 51.83 42860.73 47812.00 2015-03-28 15:08:22.000 087 21188.13 51.83 42860.71 47811.97 2015-03-28 15:08:23.000 087 21188.16 51.88 42860.70 47811.94 2015-03-28 15:08:24.000 087 21188.19 51.93 42860.64 47811.91 2015-03-28 15:08:25.000 087 21188.23 51.95 42860.63 47811.93 2015-03-28 15:08:26.000 087 21188.24 51.92 42860.60 47811.89 2015-03-28 15:08:27.000 087 21188.22 51.88 42860.55 47811.87 2015-03-28 15:08:28.000 087 21188.29 51.79 42860.53 47811.87 2015-03-28 15:08:29.000 087 21188.33 51.69 42860.63 47811.91 2015-03-28 15:08:30.000 087 21188.36 51.57 42860.70 47811.94 2015-03-28 15:08:31.000 087 21188.42 51.50 42860.73 47812.03 2015-03-28 15:08:32.000 087 21188.41 51.49 42860.76 47812.05 2015-03-28 15:08:33.000 087 21188.43 51.49 42860.78 47812.10 2015-03-28 15:08:34.000 087 21188.46 51.47 42860.76 47812.15 2015-03-28 15:08:35.000 087 21188.45 51.44 42860.78 47812.14 2015-03-28 15:08:36.000 087 21188.46 51.40 42860.78 47812.15 2015-03-28 15:08:37.000 087 21188.44 51.35 42860.80 47812.14 2015-03-28 15:08:38.000 087 21188.43 51.31 42860.79 47812.14 2015-03-28 15:08:39.000 087 21188.43 51.31 42860.83 47812.16 2015-03-28 15:08:40.000 087 21188.43 51.35 42860.85 47812.19 2015-03-28 15:08:41.000 087 21188.40 51.38 42860.82 47812.16 2015-03-28 15:08:42.000 087 21188.36 51.40 42860.81 47812.16 2015-03-28 15:08:43.000 087 21188.36 51.41 42860.81 47812.13 2015-03-28 15:08:44.000 087 21188.33 51.42 42860.81 47812.13 2015-03-28 15:08:45.000 087 21188.30 51.41 42860.82 47812.11 2015-03-28 15:08:46.000 087 21188.28 51.43 42860.82 47812.10 2015-03-28 15:08:47.000 087 21188.21 51.43 42860.83 47812.08 2015-03-28 15:08:48.000 087 21188.24 51.41 42860.77 47812.08 2015-03-28 15:08:49.000 087 21188.25 51.35 42860.75 47812.06 2015-03-28 15:08:50.000 087 21188.26 51.30 42860.79 47812.06 2015-03-28 15:08:51.000 087 21188.30 51.25 42860.80 47812.08 2015-03-28 15:08:52.000 087 21188.30 51.22 42860.82 47812.13 2015-03-28 15:08:53.000 087 21188.27 51.19 42860.87 47812.12 2015-03-28 15:08:54.000 087 21188.28 51.15 42860.87 47812.14 2015-03-28 15:08:55.000 087 21188.28 51.13 42860.89 47812.16 2015-03-28 15:08:56.000 087 21188.25 51.09 42860.91 47812.14 2015-03-28 15:08:57.000 087 21188.21 51.08 42860.90 47812.15 2015-03-28 15:08:58.000 087 21188.19 51.11 42860.92 47812.16 2015-03-28 15:08:59.000 087 21188.16 51.19 42860.89 47812.14 2015-03-28 15:09:00.000 087 21188.12 51.27 42860.87 47812.10 2015-03-28 15:09:01.000 087 21188.08 51.36 42860.83 47812.05 2015-03-28 15:09:02.000 087 21188.02 51.44 42860.78 47811.98 2015-03-28 15:09:03.000 087 21187.98 51.47 42860.71 47811.93 2015-03-28 15:09:04.000 087 21187.96 51.50 42860.70 47811.89 2015-03-28 15:09:05.000 087 21187.95 51.54 42860.66 47811.85 2015-03-28 15:09:06.000 087 21187.98 51.57 42860.60 47811.79 2015-03-28 15:09:07.000 087 21187.97 51.56 42860.55 47811.76 2015-03-28 15:09:08.000 087 21188.03 51.48 42860.53 47811.77 2015-03-28 15:09:09.000 087 21188.05 51.43 42860.55 47811.76 2015-03-28 15:09:10.000 087 21188.10 51.39 42860.60 47811.80 2015-03-28 15:09:11.000 087 21188.12 51.38 42860.64 47811.84 2015-03-28 15:09:12.000 087 21188.14 51.34 42860.68 47811.89 2015-03-28 15:09:13.000 087 21188.17 51.32 42860.68 47811.93 2015-03-28 15:09:14.000 087 21188.17 51.36 42860.71 47811.94 2015-03-28 15:09:15.000 087 21188.18 51.41 42860.73 47811.96 2015-03-28 15:09:16.000 087 21188.13 51.45 42860.71 47811.96 2015-03-28 15:09:17.000 087 21188.12 51.47 42860.70 47811.95 2015-03-28 15:09:18.000 087 21188.16 51.46 42860.69 47811.93 2015-03-28 15:09:19.000 087 21188.17 51.49 42860.69 47811.96 2015-03-28 15:09:20.000 087 21188.17 51.52 42860.69 47811.94 2015-03-28 15:09:21.000 087 21188.18 51.51 42860.64 47811.91 2015-03-28 15:09:22.000 087 21188.23 51.44 42860.68 47811.92 2015-03-28 15:09:23.000 087 21188.26 51.39 42860.70 47811.94 2015-03-28 15:09:24.000 087 21188.30 51.38 42860.72 47811.98 2015-03-28 15:09:25.000 087 21188.30 51.39 42860.75 47812.02 2015-03-28 15:09:26.000 087 21188.36 51.40 42860.71 47812.05 2015-03-28 15:09:27.000 087 21188.36 51.42 42860.73 47812.05 2015-03-28 15:09:28.000 087 21188.38 51.45 42860.74 47812.06 2015-03-28 15:09:29.000 087 21188.39 51.44 42860.73 47812.09 2015-03-28 15:09:30.000 087 21188.38 51.45 42860.74 47812.07 2015-03-28 15:09:31.000 087 21188.37 51.46 42860.78 47812.10 2015-03-28 15:09:32.000 087 21188.36 51.50 42860.79 47812.12 2015-03-28 15:09:33.000 087 21188.32 51.51 42860.76 47812.08 2015-03-28 15:09:34.000 087 21188.31 51.51 42860.76 47812.07 2015-03-28 15:09:35.000 087 21188.33 51.48 42860.76 47812.05 2015-03-28 15:09:36.000 087 21188.35 51.44 42860.76 47812.03 2015-03-28 15:09:37.000 087 21188.37 51.42 42860.79 47812.09 2015-03-28 15:09:38.000 087 21188.41 51.37 42860.82 47812.08 2015-03-28 15:09:39.000 087 21188.44 51.34 42860.85 47812.12 2015-03-28 15:09:40.000 087 21188.44 51.31 42860.88 47812.17 2015-03-28 15:09:41.000 087 21188.48 51.30 42860.89 47812.22 2015-03-28 15:09:42.000 087 21188.48 51.31 42860.86 47812.20 2015-03-28 15:09:43.000 087 21188.43 51.31 42860.87 47812.24 2015-03-28 15:09:44.000 087 21188.46 51.27 42860.91 47812.24 2015-03-28 15:09:45.000 087 21188.45 51.28 42860.93 47812.25 2015-03-28 15:09:46.000 087 21188.45 51.26 42860.91 47812.26 2015-03-28 15:09:47.000 087 21188.44 51.25 42860.91 47812.27 2015-03-28 15:09:48.000 087 21188.46 51.27 42860.92 47812.29 2015-03-28 15:09:49.000 087 21188.47 51.27 42860.90 47812.26 2015-03-28 15:09:50.000 087 21188.45 51.27 42860.91 47812.26 2015-03-28 15:09:51.000 087 21188.44 51.26 42860.89 47812.26 2015-03-28 15:09:52.000 087 21188.46 51.26 42860.89 47812.21 2015-03-28 15:09:53.000 087 21188.46 51.24 42860.89 47812.27 2015-03-28 15:09:54.000 087 21188.45 51.21 42860.87 47812.24 2015-03-28 15:09:55.000 087 21188.45 51.18 42860.83 47812.22 2015-03-28 15:09:56.000 087 21188.45 51.15 42860.84 47812.24 2015-03-28 15:09:57.000 087 21188.42 51.17 42860.83 47812.23 2015-03-28 15:09:58.000 087 21188.45 51.17 42860.86 47812.23 2015-03-28 15:09:59.000 087 21188.46 51.18 42860.86 47812.22 2015-03-28 15:10:00.000 087 21188.49 51.19 42860.83 47812.21 2015-03-28 15:10:01.000 087 21188.50 51.22 42860.83 47812.22 2015-03-28 15:10:02.000 087 21188.52 51.23 42860.82 47812.22 2015-03-28 15:10:03.000 087 21188.52 51.23 42860.80 47812.22 2015-03-28 15:10:04.000 087 21188.51 51.23 42860.82 47812.23 2015-03-28 15:10:05.000 087 21188.52 51.23 42860.83 47812.22 2015-03-28 15:10:06.000 087 21188.58 51.25 42860.81 47812.25 2015-03-28 15:10:07.000 087 21188.61 51.28 42860.85 47812.26 2015-03-28 15:10:08.000 087 21188.59 51.28 42860.85 47812.25 2015-03-28 15:10:09.000 087 21188.62 51.29 42860.85 47812.27 2015-03-28 15:10:10.000 087 21188.65 51.30 42860.87 47812.29 2015-03-28 15:10:11.000 087 21188.65 51.34 42860.84 47812.31 2015-03-28 15:10:12.000 087 21188.69 51.33 42860.86 47812.33 2015-03-28 15:10:13.000 087 21188.70 51.34 42860.86 47812.34 2015-03-28 15:10:14.000 087 21188.69 51.33 42860.88 47812.33 2015-03-28 15:10:15.000 087 21188.67 51.34 42860.90 47812.35 2015-03-28 15:10:16.000 087 21188.66 51.36 42860.95 47812.35 2015-03-28 15:10:17.000 087 21188.65 51.39 42860.91 47812.37 2015-03-28 15:10:18.000 087 21188.63 51.42 42860.90 47812.39 2015-03-28 15:10:19.000 087 21188.68 51.45 42860.88 47812.39 2015-03-28 15:10:20.000 087 21188.72 51.49 42860.85 47812.37 2015-03-28 15:10:21.000 087 21188.74 51.54 42860.87 47812.38 2015-03-28 15:10:22.000 087 21188.73 51.58 42860.85 47812.39 2015-03-28 15:10:23.000 087 21188.74 51.58 42860.84 47812.34 2015-03-28 15:10:24.000 087 21188.75 51.62 42860.82 47812.38 2015-03-28 15:10:25.000 087 21188.73 51.62 42860.83 47812.34 2015-03-28 15:10:26.000 087 21188.73 51.59 42860.88 47812.35 2015-03-28 15:10:27.000 087 21188.74 51.60 42860.87 47812.36 2015-03-28 15:10:28.000 087 21188.73 51.62 42860.86 47812.39 2015-03-28 15:10:29.000 087 21188.73 51.62 42860.87 47812.38 2015-03-28 15:10:30.000 087 21188.69 51.64 42860.92 47812.39 2015-03-28 15:10:31.000 087 21188.66 51.67 42860.91 47812.38 2015-03-28 15:10:32.000 087 21188.64 51.69 42860.90 47812.39 2015-03-28 15:10:33.000 087 21188.62 51.69 42860.90 47812.32 2015-03-28 15:10:34.000 087 21188.62 51.69 42860.89 47812.34 2015-03-28 15:10:35.000 087 21188.59 51.69 42860.88 47812.36 2015-03-28 15:10:36.000 087 21188.58 51.67 42860.90 47812.34 2015-03-28 15:10:37.000 087 21188.57 51.67 42860.91 47812.32 2015-03-28 15:10:38.000 087 21188.56 51.68 42860.89 47812.33 2015-03-28 15:10:39.000 087 21188.54 51.70 42860.89 47812.34 2015-03-28 15:10:40.000 087 21188.55 51.69 42860.90 47812.32 2015-03-28 15:10:41.000 087 21188.54 51.66 42860.90 47812.34 2015-03-28 15:10:42.000 087 21188.56 51.65 42860.90 47812.33 2015-03-28 15:10:43.000 087 21188.59 51.63 42860.93 47812.34 2015-03-28 15:10:44.000 087 21188.60 51.64 42860.92 47812.36 2015-03-28 15:10:45.000 087 21188.62 51.63 42860.92 47812.38 2015-03-28 15:10:46.000 087 21188.63 51.63 42860.94 47812.41 2015-03-28 15:10:47.000 087 21188.64 51.57 42860.95 47812.38 2015-03-28 15:10:48.000 087 21188.65 51.56 42860.94 47812.41 2015-03-28 15:10:49.000 087 21188.65 51.57 42860.96 47812.42 2015-03-28 15:10:50.000 087 21188.65 51.54 42860.97 47812.42 2015-03-28 15:10:51.000 087 21188.66 51.54 42860.99 47812.44 2015-03-28 15:10:52.000 087 21188.68 51.53 42861.00 47812.46 2015-03-28 15:10:53.000 087 21188.71 51.49 42861.00 47812.48 2015-03-28 15:10:54.000 087 21188.71 51.49 42861.02 47812.48 2015-03-28 15:10:55.000 087 21188.74 51.52 42861.05 47812.52 2015-03-28 15:10:56.000 087 21188.74 51.53 42861.07 47812.50 2015-03-28 15:10:57.000 087 21188.68 51.50 42861.08 47812.52 2015-03-28 15:10:58.000 087 21188.69 51.46 42861.10 47812.54 2015-03-28 15:10:59.000 087 21188.68 51.45 42861.12 47812.56 2015-03-28 15:11:00.000 087 21188.62 51.41 42861.18 47812.57 2015-03-28 15:11:01.000 087 21188.59 51.40 42861.20 47812.58 2015-03-28 15:11:02.000 087 21188.59 51.41 42861.24 47812.62 2015-03-28 15:11:03.000 087 21188.61 51.42 42861.19 47812.64 2015-03-28 15:11:04.000 087 21188.63 51.40 42861.21 47812.62 2015-03-28 15:11:05.000 087 21188.64 51.44 42861.18 47812.63 2015-03-28 15:11:06.000 087 21188.66 51.44 42861.21 47812.67 2015-03-28 15:11:07.000 087 21188.67 51.44 42861.23 47812.64 2015-03-28 15:11:08.000 087 21188.66 51.46 42861.23 47812.65 2015-03-28 15:11:09.000 087 21188.67 51.45 42861.22 47812.67 2015-03-28 15:11:10.000 087 21188.72 51.46 42861.19 47812.64 2015-03-28 15:11:11.000 087 21188.72 51.49 42861.17 47812.64 2015-03-28 15:11:12.000 087 21188.74 51.52 42861.17 47812.64 2015-03-28 15:11:13.000 087 21188.74 51.52 42861.15 47812.62 2015-03-28 15:11:14.000 087 21188.67 51.51 42861.13 47812.60 2015-03-28 15:11:15.000 087 21188.64 51.52 42861.16 47812.59 2015-03-28 15:11:16.000 087 21188.62 51.53 42861.16 47812.58 2015-03-28 15:11:17.000 087 21188.60 51.55 42861.17 47812.59 2015-03-28 15:11:18.000 087 21188.58 51.57 42861.15 47812.58 2015-03-28 15:11:19.000 087 21188.62 51.59 42861.16 47812.57 2015-03-28 15:11:20.000 087 21188.61 51.59 42861.16 47812.60 2015-03-28 15:11:21.000 087 21188.62 51.62 42861.15 47812.56 2015-03-28 15:11:22.000 087 21188.60 51.63 42861.16 47812.55 2015-03-28 15:11:23.000 087 21188.60 51.64 42861.16 47812.57 2015-03-28 15:11:24.000 087 21188.61 51.62 42861.15 47812.54 2015-03-28 15:11:25.000 087 21188.56 51.65 42861.17 47812.55 2015-03-28 15:11:26.000 087 21188.54 51.66 42861.17 47812.57 2015-03-28 15:11:27.000 087 21188.54 51.67 42861.22 47812.56 2015-03-28 15:11:28.000 087 21188.55 51.67 42861.19 47812.58 2015-03-28 15:11:29.000 087 21188.53 51.69 42861.21 47812.56 2015-03-28 15:11:30.000 087 21188.54 51.71 42861.24 47812.60 2015-03-28 15:11:31.000 087 21188.54 51.71 42861.24 47812.60 2015-03-28 15:11:32.000 087 21188.54 51.74 42861.21 47812.56 2015-03-28 15:11:33.000 087 21188.51 51.78 42861.20 47812.59 2015-03-28 15:11:34.000 087 21188.50 51.80 42861.19 47812.56 2015-03-28 15:11:35.000 087 21188.46 51.82 42861.17 47812.55 2015-03-28 15:11:36.000 087 21188.42 51.85 42861.17 47812.53 2015-03-28 15:11:37.000 087 21188.40 51.89 42861.17 47812.50 2015-03-28 15:11:38.000 087 21188.35 51.88 42861.21 47812.49 2015-03-28 15:11:39.000 087 21188.34 51.91 42861.20 47812.48 2015-03-28 15:11:40.000 087 21188.30 51.94 42861.17 47812.45 2015-03-28 15:11:41.000 087 21188.24 51.96 42861.15 47812.42 2015-03-28 15:11:42.000 087 21188.17 51.96 42861.12 47812.39 2015-03-28 15:11:43.000 087 21188.12 51.98 42861.11 47812.36 2015-03-28 15:11:44.000 087 21188.04 52.02 42861.12 47812.36 2015-03-28 15:11:45.000 087 21188.00 52.05 42861.11 47812.29 2015-03-28 15:11:46.000 087 21187.94 52.05 42861.12 47812.24 2015-03-28 15:11:47.000 087 21187.92 52.07 42861.12 47812.26 2015-03-28 15:11:48.000 087 21187.89 52.08 42861.08 47812.21 2015-03-28 15:11:49.000 087 21187.90 52.09 42861.09 47812.20 2015-03-28 15:11:50.000 087 21187.88 52.14 42861.11 47812.18 2015-03-28 15:11:51.000 087 21187.88 52.22 42861.03 47812.17 2015-03-28 15:11:52.000 087 21187.95 52.25 42860.98 47812.14 2015-03-28 15:11:53.000 087 21187.98 52.26 42860.96 47812.11 2015-03-28 15:11:54.000 087 21188.03 52.26 42860.92 47812.11 2015-03-28 15:11:55.000 087 21188.09 52.28 42860.91 47812.12 2015-03-28 15:11:56.000 087 21188.13 52.28 42860.89 47812.10 2015-03-28 15:11:57.000 087 21188.17 52.29 42860.85 47812.10 2015-03-28 15:11:58.000 087 21188.23 52.27 42860.83 47812.12 2015-03-28 15:11:59.000 087 21188.30 52.27 42860.82 47812.11 2015-03-28 15:12:00.000 087 21188.36 52.22 42860.80 47812.13 2015-03-28 15:12:01.000 087 21188.41 52.17 42860.85 47812.16 2015-03-28 15:12:02.000 087 21188.43 52.14 42860.88 47812.21 2015-03-28 15:12:03.000 087 21188.45 52.12 42860.92 47812.24 2015-03-28 15:12:04.000 087 21188.48 52.13 42860.98 47812.26 2015-03-28 15:12:05.000 087 21188.50 52.11 42861.00 47812.34 2015-03-28 15:12:06.000 087 21188.50 52.10 42861.02 47812.37 2015-03-28 15:12:07.000 087 21188.49 52.11 42861.04 47812.38 2015-03-28 15:12:08.000 087 21188.49 52.16 42861.03 47812.41 2015-03-28 15:12:09.000 087 21188.45 52.21 42861.03 47812.42 2015-03-28 15:12:10.000 087 21188.47 52.22 42861.03 47812.39 2015-03-28 15:12:11.000 087 21188.47 52.23 42861.01 47812.38 2015-03-28 15:12:12.000 087 21188.50 52.21 42861.02 47812.39 2015-03-28 15:12:13.000 087 21188.50 52.22 42861.03 47812.39 2015-03-28 15:12:14.000 087 21188.51 52.15 42861.07 47812.40 2015-03-28 15:12:15.000 087 21188.51 52.09 42861.06 47812.43 2015-03-28 15:12:16.000 087 21188.52 52.08 42861.12 47812.46 2015-03-28 15:12:17.000 087 21188.59 52.11 42861.11 47812.51 2015-03-28 15:12:18.000 087 21188.66 52.09 42861.11 47812.53 2015-03-28 15:12:19.000 087 21188.68 52.08 42861.11 47812.54 2015-03-28 15:12:20.000 087 21188.72 52.05 42861.11 47812.53 2015-03-28 15:12:21.000 087 21188.74 52.02 42861.15 47812.58 2015-03-28 15:12:22.000 087 21188.78 52.03 42861.15 47812.59 2015-03-28 15:12:23.000 087 21188.85 52.05 42861.16 47812.65 2015-03-28 15:12:24.000 087 21188.90 52.05 42861.12 47812.67 2015-03-28 15:12:25.000 087 21188.94 52.03 42861.12 47812.67 2015-03-28 15:12:26.000 087 21188.97 51.97 42861.13 47812.69 2015-03-28 15:12:27.000 087 21188.97 51.86 42861.14 47812.69 2015-03-28 15:12:28.000 087 21189.00 51.79 42861.19 47812.73 2015-03-28 15:12:29.000 087 21189.06 51.79 42861.23 47812.79 2015-03-28 15:12:30.000 087 21189.11 51.81 42861.25 47812.82 2015-03-28 15:12:31.000 087 21189.13 51.82 42861.23 47812.86 2015-03-28 15:12:32.000 087 21189.14 51.80 42861.22 47812.84 2015-03-28 15:12:33.000 087 21189.15 51.75 42861.24 47812.85 2015-03-28 15:12:34.000 087 21189.16 51.73 42861.25 47812.84 2015-03-28 15:12:35.000 087 21189.19 51.72 42861.28 47812.88 2015-03-28 15:12:36.000 087 21189.25 51.74 42861.26 47812.92 2015-03-28 15:12:37.000 087 21189.30 51.75 42861.27 47812.97 2015-03-28 15:12:38.000 087 21189.37 51.76 42861.25 47812.96 2015-03-28 15:12:39.000 087 21189.37 51.75 42861.28 47813.00 2015-03-28 15:12:40.000 087 21189.40 51.73 42861.29 47813.01 2015-03-28 15:12:41.000 087 21189.41 51.72 42861.30 47813.00 2015-03-28 15:12:42.000 087 21189.44 51.74 42861.27 47813.04 2015-03-28 15:12:43.000 087 21189.50 51.75 42861.27 47813.01 2015-03-28 15:12:44.000 087 21189.53 51.76 42861.20 47813.03 2015-03-28 15:12:45.000 087 21189.56 51.72 42861.20 47813.01 2015-03-28 15:12:46.000 087 21189.58 51.67 42861.18 47813.01 2015-03-28 15:12:47.000 087 21189.60 51.59 42861.21 47813.02 2015-03-28 15:12:48.000 087 21189.66 51.52 42861.26 47813.06 2015-03-28 15:12:49.000 087 21189.68 51.47 42861.28 47813.07 2015-03-28 15:12:50.000 087 21189.70 51.45 42861.28 47813.13 2015-03-28 15:12:51.000 087 21189.73 51.45 42861.28 47813.16 2015-03-28 15:12:52.000 087 21189.75 51.44 42861.31 47813.18 2015-03-28 15:12:53.000 087 21189.76 51.44 42861.34 47813.20 2015-03-28 15:12:54.000 087 21189.75 51.45 42861.30 47813.21 2015-03-28 15:12:55.000 087 21189.75 51.44 42861.27 47813.20 2015-03-28 15:12:56.000 087 21189.75 51.44 42861.31 47813.19 2015-03-28 15:12:57.000 087 21189.75 51.42 42861.31 47813.20 2015-03-28 15:12:58.000 087 21189.75 51.41 42861.28 47813.18 2015-03-28 15:12:59.000 087 21189.75 51.41 42861.29 47813.22 2015-03-28 15:13:00.000 087 21189.78 51.42 42861.29 47813.20 2015-03-28 15:13:01.000 087 21189.77 51.45 42861.31 47813.23 2015-03-28 15:13:02.000 087 21189.79 51.45 42861.29 47813.19 2015-03-28 15:13:03.000 087 21189.77 51.47 42861.22 47813.17 2015-03-28 15:13:04.000 087 21189.79 51.46 42861.25 47813.19 2015-03-28 15:13:05.000 087 21189.82 51.48 42861.27 47813.19 2015-03-28 15:13:06.000 087 21189.85 51.48 42861.24 47813.20 2015-03-28 15:13:07.000 087 21189.84 51.49 42861.17 47813.19 2015-03-28 15:13:08.000 087 21189.87 51.52 42861.20 47813.18 2015-03-28 15:13:09.000 087 21189.86 51.56 42861.19 47813.18 2015-03-28 15:13:10.000 087 21189.88 51.53 42861.20 47813.19 2015-03-28 15:13:11.000 087 21189.92 51.47 42861.23 47813.19 2015-03-28 15:13:12.000 087 21189.93 51.40 42861.26 47813.23 2015-03-28 15:13:13.000 087 21189.97 51.38 42861.27 47813.26 2015-03-28 15:13:14.000 087 21189.98 51.39 42861.35 47813.30 2015-03-28 15:13:15.000 087 21189.96 51.40 42861.41 47813.33 2015-03-28 15:13:16.000 087 21189.93 51.41 42861.41 47813.36 2015-03-28 15:13:17.000 087 21189.93 51.42 42861.44 47813.37 2015-03-28 15:13:18.000 087 21189.87 51.45 42861.43 47813.39 2015-03-28 15:13:19.000 087 21189.89 51.46 42861.45 47813.40 2015-03-28 15:13:20.000 087 21189.86 51.46 42861.50 47813.39 2015-03-28 15:13:21.000 087 21189.83 51.49 42861.50 47813.44 2015-03-28 15:13:22.000 087 21189.82 51.50 42861.53 47813.42 2015-03-28 15:13:23.000 087 21189.84 51.48 42861.55 47813.41 2015-03-28 15:13:24.000 087 21189.82 51.48 42861.55 47813.44 2015-03-28 15:13:25.000 087 21189.81 51.50 42861.52 47813.42 2015-03-28 15:13:26.000 087 21189.81 51.50 42861.47 47813.42 2015-03-28 15:13:27.000 087 21189.83 51.48 42861.50 47813.44 2015-03-28 15:13:28.000 087 21189.85 51.45 42861.54 47813.42 2015-03-28 15:13:29.000 087 21189.88 51.41 42861.55 47813.44 2015-03-28 15:13:30.000 087 21189.90 51.37 42861.58 47813.45 2015-03-28 15:13:31.000 087 21189.95 51.37 42861.58 47813.46 2015-03-28 15:13:32.000 087 21190.02 51.37 42861.57 47813.50 2015-03-28 15:13:33.000 087 21190.07 51.34 42861.55 47813.53 2015-03-28 15:13:34.000 087 21190.13 51.31 42861.56 47813.56 2015-03-28 15:13:35.000 087 21190.21 51.29 42861.55 47813.58 2015-03-28 15:13:36.000 087 21190.26 51.26 42861.56 47813.64 2015-03-28 15:13:37.000 087 21190.28 51.24 42861.60 47813.64 2015-03-28 15:13:38.000 087 21190.31 51.24 42861.59 47813.66 2015-03-28 15:13:39.000 087 21190.34 51.24 42861.56 47813.68 2015-03-28 15:13:40.000 087 21190.36 51.23 42861.58 47813.67 2015-03-28 15:13:41.000 087 21190.38 51.25 42861.54 47813.68 2015-03-28 15:13:42.000 087 21190.34 51.29 42861.50 47813.69 2015-03-28 15:13:43.000 087 21190.32 51.26 42861.47 47813.63 2015-03-28 15:13:44.000 087 21190.35 51.19 42861.49 47813.61 2015-03-28 15:13:45.000 087 21190.34 51.13 42861.49 47813.63 2015-03-28 15:13:46.000 087 21190.31 51.07 42861.51 47813.67 2015-03-28 15:13:47.000 087 21190.32 51.04 42861.55 47813.63 2015-03-28 15:13:48.000 087 21190.34 50.99 42861.60 47813.70 2015-03-28 15:13:49.000 087 21190.34 50.98 42861.64 47813.71 2015-03-28 15:13:50.000 087 21190.39 50.97 42861.65 47813.73 2015-03-28 15:13:51.000 087 21190.38 51.02 42861.65 47813.76 2015-03-28 15:13:52.000 087 21190.40 51.06 42861.60 47813.76 2015-03-28 15:13:53.000 087 21190.42 51.09 42861.60 47813.75 2015-03-28 15:13:54.000 087 21190.46 51.11 42861.57 47813.74 2015-03-28 15:13:55.000 087 21190.45 51.12 42861.53 47813.73 2015-03-28 15:13:56.000 087 21190.46 51.10 42861.48 47813.69 2015-03-28 15:13:57.000 087 21190.50 51.11 42861.46 47813.68 2015-03-28 15:13:58.000 087 21190.49 51.07 42861.47 47813.66 2015-03-28 15:13:59.000 087 21190.52 51.06 42861.47 47813.64 2015-03-28 15:14:00.000 087 21190.52 51.03 42861.48 47813.67 2015-03-28 15:14:01.000 087 21190.55 51.02 42861.46 47813.68 2015-03-28 15:14:02.000 087 21190.60 50.96 42861.48 47813.70 2015-03-28 15:14:03.000 087 21190.58 50.92 42861.53 47813.70 2015-03-28 15:14:04.000 087 21190.57 50.91 42861.54 47813.76 2015-03-28 15:14:05.000 087 21190.56 50.93 42861.56 47813.75 2015-03-28 15:14:06.000 087 21190.54 50.94 42861.57 47813.73 2015-03-28 15:14:07.000 087 21190.54 50.92 42861.56 47813.74 2015-03-28 15:14:08.000 087 21190.54 50.94 42861.58 47813.77 2015-03-28 15:14:09.000 087 21190.59 50.98 42861.57 47813.77 2015-03-28 15:14:10.000 087 21190.57 51.03 42861.53 47813.76 2015-03-28 15:14:11.000 087 21190.59 51.03 42861.55 47813.76 2015-03-28 15:14:12.000 087 21190.57 51.03 42861.52 47813.73 2015-03-28 15:14:13.000 087 21190.55 51.03 42861.50 47813.72 2015-03-28 15:14:14.000 087 21190.48 51.02 42861.51 47813.73 2015-03-28 15:14:15.000 087 21190.46 50.97 42861.52 47813.69 2015-03-28 15:14:16.000 087 21190.45 50.96 42861.53 47813.71 2015-03-28 15:14:17.000 087 21190.50 50.98 42861.56 47813.74 2015-03-28 15:14:18.000 087 21190.49 50.97 42861.56 47813.76 2015-03-28 15:14:19.000 087 21190.50 50.96 42861.56 47813.75 2015-03-28 15:14:20.000 087 21190.50 50.96 42861.56 47813.75 2015-03-28 15:14:21.000 087 21190.56 50.94 42861.56 47813.75 2015-03-28 15:14:22.000 087 21190.59 50.92 42861.59 47813.81 2015-03-28 15:14:23.000 087 21190.58 50.91 42861.58 47813.84 2015-03-28 15:14:24.000 087 21190.62 50.91 42861.59 47813.84 2015-03-28 15:14:25.000 087 21190.64 50.87 42861.60 47813.87 2015-03-28 15:14:26.000 087 21190.66 50.87 42861.60 47813.88 2015-03-28 15:14:27.000 087 21190.69 50.90 42861.60 47813.90 2015-03-28 15:14:28.000 087 21190.71 50.91 42861.60 47813.90 2015-03-28 15:14:29.000 087 21190.70 50.92 42861.61 47813.92 2015-03-28 15:14:30.000 087 21190.71 50.91 42861.63 47813.88 2015-03-28 15:14:31.000 087 21190.68 50.93 42861.62 47813.89 2015-03-28 15:14:32.000 087 21190.70 50.88 42861.61 47813.89 2015-03-28 15:14:33.000 087 21190.72 50.85 42861.62 47813.91 2015-03-28 15:14:34.000 087 21190.74 50.80 42861.64 47813.87 2015-03-28 15:14:35.000 087 21190.75 50.78 42861.61 47813.90 2015-03-28 15:14:36.000 087 21190.78 50.75 42861.59 47813.93 2015-03-28 15:14:37.000 087 21190.81 50.73 42861.60 47813.92 2015-03-28 15:14:38.000 087 21190.85 50.69 42861.57 47813.96 2015-03-28 15:14:39.000 087 21190.91 50.68 42861.57 47813.97 2015-03-28 15:14:40.000 087 21190.95 50.66 42861.59 47813.99 2015-03-28 15:14:41.000 087 21190.98 50.69 42861.58 47814.00 2015-03-28 15:14:42.000 087 21191.03 50.67 42861.56 47814.02 2015-03-28 15:14:43.000 087 21191.07 50.67 42861.55 47814.04 2015-03-28 15:14:44.000 087 21191.13 50.65 42861.57 47814.03 2015-03-28 15:14:45.000 087 21191.19 50.64 42861.53 47814.08 2015-03-28 15:14:46.000 087 21191.27 50.58 42861.50 47814.08 2015-03-28 15:14:47.000 087 21191.32 50.53 42861.53 47814.11 2015-03-28 15:14:48.000 087 21191.35 50.49 42861.57 47814.12 2015-03-28 15:14:49.000 087 21191.38 50.46 42861.56 47814.16 2015-03-28 15:14:50.000 087 21191.44 50.41 42861.57 47814.19 2015-03-28 15:14:51.000 087 21191.44 50.38 42861.59 47814.25 2015-03-28 15:14:52.000 087 21191.47 50.35 42861.62 47814.25 2015-03-28 15:14:53.000 087 21191.53 50.36 42861.63 47814.29 2015-03-28 15:14:54.000 087 21191.53 50.34 42861.62 47814.31 2015-03-28 15:14:55.000 087 21191.56 50.30 42861.66 47814.32 2015-03-28 15:14:56.000 087 21191.59 50.27 42861.64 47814.33 2015-03-28 15:14:57.000 087 21191.60 50.24 42861.63 47814.34 2015-03-28 15:14:58.000 087 21191.60 50.24 42861.61 47814.34 2015-03-28 15:14:59.000 087 21191.64 50.21 42861.60 47814.35 2015-03-28 15:15:00.000 087 21191.63 50.18 42861.63 47814.35 2015-03-28 15:15:01.000 087 21191.66 50.15 42861.65 47814.36 2015-03-28 15:15:02.000 087 21191.66 50.12 42861.63 47814.36 2015-03-28 15:15:03.000 087 21191.68 50.10 42861.65 47814.40 2015-03-28 15:15:04.000 087 21191.69 50.09 42861.67 47814.37 2015-03-28 15:15:05.000 087 21191.71 50.07 42861.66 47814.39 2015-03-28 15:15:06.000 087 21191.72 50.05 42861.65 47814.39 2015-03-28 15:15:07.000 087 21191.71 50.04 42861.63 47814.41 2015-03-28 15:15:08.000 087 21191.70 50.03 42861.63 47814.40 2015-03-28 15:15:09.000 087 21191.71 50.02 42861.68 47814.39 2015-03-28 15:15:10.000 087 21191.73 49.98 42861.70 47814.40 2015-03-28 15:15:11.000 087 21191.76 49.94 42861.65 47814.41 2015-03-28 15:15:12.000 087 21191.78 49.93 42861.66 47814.42 2015-03-28 15:15:13.000 087 21191.78 49.90 42861.69 47814.43 2015-03-28 15:15:14.000 087 21191.78 49.91 42861.67 47814.43 2015-03-28 15:15:15.000 087 21191.78 49.93 42861.63 47814.42 2015-03-28 15:15:16.000 087 21191.74 49.90 42861.61 47814.39 2015-03-28 15:15:17.000 087 21191.73 49.86 42861.62 47814.37 2015-03-28 15:15:18.000 087 21191.72 49.83 42861.63 47814.37 2015-03-28 15:15:19.000 087 21191.72 49.85 42861.61 47814.35 2015-03-28 15:15:20.000 087 21191.66 49.89 42861.58 47814.34 2015-03-28 15:15:21.000 087 21191.69 49.94 42861.56 47814.30 2015-03-28 15:15:22.000 087 21191.70 49.94 42861.52 47814.29 2015-03-28 15:15:23.000 087 21191.67 49.92 42861.48 47814.27 2015-03-28 15:15:24.000 087 21191.68 49.93 42861.49 47814.25 2015-03-28 15:15:25.000 087 21191.70 49.93 42861.50 47814.27 2015-03-28 15:15:26.000 087 21191.71 49.94 42861.50 47814.25 2015-03-28 15:15:27.000 087 21191.73 49.98 42861.46 47814.28 2015-03-28 15:15:28.000 087 21191.75 50.00 42861.45 47814.25 2015-03-28 15:15:29.000 087 21191.78 49.98 42861.46 47814.25 2015-03-28 15:15:30.000 087 21191.76 49.97 42861.45 47814.25 2015-03-28 15:15:31.000 087 21191.77 49.94 42861.46 47814.25 2015-03-28 15:15:32.000 087 21191.78 49.91 42861.48 47814.26 2015-03-28 15:15:33.000 087 21191.78 49.89 42861.49 47814.25 2015-03-28 15:15:34.000 087 21191.79 49.87 42861.51 47814.29 2015-03-28 15:15:35.000 087 21191.75 49.91 42861.51 47814.32 2015-03-28 15:15:36.000 087 21191.76 49.94 42861.50 47814.31 2015-03-28 15:15:37.000 087 21191.75 49.99 42861.50 47814.33 2015-03-28 15:15:38.000 087 21191.76 50.05 42861.48 47814.32 2015-03-28 15:15:39.000 087 21191.78 50.06 42861.43 47814.29 2015-03-28 15:15:40.000 087 21191.82 50.03 42861.45 47814.26 2015-03-28 15:15:41.000 087 21191.85 50.02 42861.43 47814.29 2015-03-28 15:15:42.000 087 21191.88 50.00 42861.44 47814.31 2015-03-28 15:15:43.000 087 21191.91 49.98 42861.45 47814.30 2015-03-28 15:15:44.000 087 21191.96 49.98 42861.43 47814.32 2015-03-28 15:15:45.000 087 21191.99 49.97 42861.45 47814.36 2015-03-28 15:15:46.000 087 21192.02 49.95 42861.43 47814.35 2015-03-28 15:15:47.000 087 21192.01 49.97 42861.46 47814.37 2015-03-28 15:15:48.000 087 21192.02 49.99 42861.46 47814.37 2015-03-28 15:15:49.000 087 21192.01 50.01 42861.46 47814.39 2015-03-28 15:15:50.000 087 21192.04 50.00 42861.46 47814.38 2015-03-28 15:15:51.000 087 21192.06 50.01 42861.47 47814.40 2015-03-28 15:15:52.000 087 21192.10 50.02 42861.46 47814.39 2015-03-28 15:15:53.000 087 21192.13 49.99 42861.41 47814.41 2015-03-28 15:15:54.000 087 21192.17 49.97 42861.43 47814.41 2015-03-28 15:15:55.000 087 21192.19 49.95 42861.44 47814.40 2015-03-28 15:15:56.000 087 21192.21 49.90 42861.46 47814.40 2015-03-28 15:15:57.000 087 21192.19 49.91 42861.45 47814.44 2015-03-28 15:15:58.000 087 21192.20 49.90 42861.45 47814.46 2015-03-28 15:15:59.000 087 21192.21 49.86 42861.46 47814.45 2015-03-28 15:16:00.000 087 21192.21 49.85 42861.45 47814.44 2015-03-28 15:16:01.000 087 21192.25 49.81 42861.43 47814.43 2015-03-28 15:16:02.000 087 21192.30 49.78 42861.43 47814.47 2015-03-28 15:16:03.000 087 21192.30 49.77 42861.44 47814.48 2015-03-28 15:16:04.000 087 21192.35 49.75 42861.46 47814.47 2015-03-28 15:16:05.000 087 21192.37 49.74 42861.48 47814.51 2015-03-28 15:16:06.000 087 21192.38 49.70 42861.48 47814.52 2015-03-28 15:16:07.000 087 21192.40 49.65 42861.49 47814.53 2015-03-28 15:16:08.000 087 21192.43 49.60 42861.55 47814.55 2015-03-28 15:16:09.000 087 21192.43 49.59 42861.62 47814.60 2015-03-28 15:16:10.000 087 21192.43 49.58 42861.63 47814.62 2015-03-28 15:16:11.000 087 21192.46 49.60 42861.62 47814.67 2015-03-28 15:16:12.000 087 21192.48 49.62 42861.61 47814.69 2015-03-28 15:16:13.000 087 21192.54 49.64 42861.60 47814.67 2015-03-28 15:16:14.000 087 21192.54 49.66 42861.57 47814.71 2015-03-28 15:16:15.000 087 21192.56 49.66 42861.59 47814.70 2015-03-28 15:16:16.000 087 21192.58 49.65 42861.55 47814.71 2015-03-28 15:16:17.000 087 21192.62 49.65 42861.56 47814.69 2015-03-28 15:16:18.000 087 21192.63 49.66 42861.55 47814.71 2015-03-28 15:16:19.000 087 21192.63 49.65 42861.56 47814.72 2015-03-28 15:16:20.000 087 21192.60 49.63 42861.56 47814.70 2015-03-28 15:16:21.000 087 21192.60 49.59 42861.56 47814.71 2015-03-28 15:16:22.000 087 21192.59 49.54 42861.62 47814.76 2015-03-28 15:16:23.000 087 21192.59 49.52 42861.65 47814.74 2015-03-28 15:16:24.000 087 21192.59 49.53 42861.67 47814.78 2015-03-28 15:16:25.000 087 21192.59 49.51 42861.68 47814.81 2015-03-28 15:16:26.000 087 21192.61 49.51 42861.71 47814.82 2015-03-28 15:16:27.000 087 21192.60 49.48 42861.72 47814.84 2015-03-28 15:16:28.000 087 21192.56 49.44 42861.72 47814.83 2015-03-28 15:16:29.000 087 21192.54 49.42 42861.72 47814.83 2015-03-28 15:16:30.000 087 21192.56 49.40 42861.74 47814.86 2015-03-28 15:16:31.000 087 21192.53 49.38 42861.79 47814.89 2015-03-28 15:16:32.000 087 21192.54 49.37 42861.79 47814.90 2015-03-28 15:16:33.000 087 21192.56 49.38 42861.80 47814.91 2015-03-28 15:16:34.000 087 21192.57 49.38 42861.81 47814.94 2015-03-28 15:16:35.000 087 21192.58 49.38 42861.81 47814.93 2015-03-28 15:16:36.000 087 21192.61 49.37 42861.81 47814.94 2015-03-28 15:16:37.000 087 21192.63 49.38 42861.79 47814.96 2015-03-28 15:16:38.000 087 21192.65 49.38 42861.80 47814.98 2015-03-28 15:16:39.000 087 21192.67 49.35 42861.82 47814.99 2015-03-28 15:16:40.000 087 21192.69 49.32 42861.84 47815.02 2015-03-28 15:16:41.000 087 21192.70 49.32 42861.86 47815.03 2015-03-28 15:16:42.000 087 21192.73 49.36 42861.82 47815.04 2015-03-28 15:16:43.000 087 21192.75 49.37 42861.86 47815.05 2015-03-28 15:16:44.000 087 21192.79 49.36 42861.86 47815.04 2015-03-28 15:16:45.000 087 21192.82 49.33 42861.87 47815.08 2015-03-28 15:16:46.000 087 21192.87 49.29 42861.92 47815.09 2015-03-28 15:16:47.000 087 21192.93 49.26 42861.92 47815.16 2015-03-28 15:16:48.000 087 21192.97 49.26 42861.97 47815.20 2015-03-28 15:16:49.000 087 21192.97 49.24 42861.94 47815.23 2015-03-28 15:16:50.000 087 21192.98 49.24 42861.97 47815.25 2015-03-28 15:16:51.000 087 21192.98 49.25 42862.00 47815.26 2015-03-28 15:16:52.000 087 21193.00 49.23 42861.99 47815.27 2015-03-28 15:16:53.000 087 21192.98 49.22 42862.00 47815.28 2015-03-28 15:16:54.000 087 21192.99 49.20 42862.03 47815.30 2015-03-28 15:16:55.000 087 21193.00 49.18 42862.05 47815.30 2015-03-28 15:16:56.000 087 21192.97 49.17 42862.07 47815.33 2015-03-28 15:16:57.000 087 21192.94 49.14 42862.12 47815.34 2015-03-28 15:16:58.000 087 21192.94 49.13 42862.15 47815.37 2015-03-28 15:16:59.000 087 21192.95 49.14 42862.15 47815.37 2015-03-28 15:17:00.000 087 21192.96 49.14 42862.15 47815.39 2015-03-28 15:17:01.000 087 21192.98 49.14 42862.17 47815.41 2015-03-28 15:17:02.000 087 21193.00 49.14 42862.15 47815.44 2015-03-28 15:17:03.000 087 21193.05 49.15 42862.16 47815.46 2015-03-28 15:17:04.000 087 21193.06 49.17 42862.18 47815.47 2015-03-28 15:17:05.000 087 21193.07 49.15 42862.18 47815.47 2015-03-28 15:17:06.000 087 21193.09 49.16 42862.15 47815.46 2015-03-28 15:17:07.000 087 21193.08 49.14 42862.14 47815.46 2015-03-28 15:17:08.000 087 21193.07 49.13 42862.16 47815.47 2015-03-28 15:17:09.000 087 21193.06 49.13 42862.14 47815.50 2015-03-28 15:17:10.000 087 21193.07 49.14 42862.11 47815.47 2015-03-28 15:17:11.000 087 21193.04 49.14 42862.14 47815.48 2015-03-28 15:17:12.000 087 21193.03 49.15 42862.16 47815.48 2015-03-28 15:17:13.000 087 21193.06 49.13 42862.19 47815.49 2015-03-28 15:17:14.000 087 21193.06 49.12 42862.19 47815.48 2015-03-28 15:17:15.000 087 21193.06 49.12 42862.19 47815.47 2015-03-28 15:17:16.000 087 21193.06 49.13 42862.21 47815.49 2015-03-28 15:17:17.000 087 21193.08 49.14 42862.21 47815.46 2015-03-28 15:17:18.000 087 21193.05 49.11 42862.20 47815.51 2015-03-28 15:17:19.000 087 21193.04 49.11 42862.19 47815.50 2015-03-28 15:17:20.000 087 21193.04 49.10 42862.25 47815.48 2015-03-28 15:17:21.000 087 21193.06 49.09 42862.24 47815.49 2015-03-28 15:17:22.000 087 21193.03 49.08 42862.22 47815.48 2015-03-28 15:17:23.000 087 21193.03 49.08 42862.22 47815.48 2015-03-28 15:17:24.000 087 21193.08 49.08 42862.24 47815.50 2015-03-28 15:17:25.000 087 21193.08 49.09 42862.21 47815.49 2015-03-28 15:17:26.000 087 21193.08 49.09 42862.19 47815.48 2015-03-28 15:17:27.000 087 21193.10 49.06 42862.18 47815.48 2015-03-28 15:17:28.000 087 21193.10 49.05 42862.20 47815.49 2015-03-28 15:17:29.000 087 21193.12 49.04 42862.21 47815.47 2015-03-28 15:17:30.000 087 21193.13 49.01 42862.20 47815.48 2015-03-28 15:17:31.000 087 21193.13 49.01 42862.22 47815.51 2015-03-28 15:17:32.000 087 21193.14 49.04 42862.21 47815.51 2015-03-28 15:17:33.000 087 21193.13 49.07 42862.20 47815.52 2015-03-28 15:17:34.000 087 21193.13 49.10 42862.20 47815.49 2015-03-28 15:17:35.000 087 21193.13 49.10 42862.21 47815.50 2015-03-28 15:17:36.000 087 21193.14 49.07 42862.21 47815.52 2015-03-28 15:17:37.000 087 21193.15 49.09 42862.20 47815.49 2015-03-28 15:17:38.000 087 21193.16 49.10 42862.20 47815.52 2015-03-28 15:17:39.000 087 21193.19 49.10 42862.17 47815.51 2015-03-28 15:17:40.000 087 21193.16 49.10 42862.16 47815.51 2015-03-28 15:17:41.000 087 21193.20 49.11 42862.17 47815.53 2015-03-28 15:17:42.000 087 21193.22 49.13 42862.16 47815.53 2015-03-28 15:17:43.000 087 21193.22 49.13 42862.16 47815.54 2015-03-28 15:17:44.000 087 21193.26 49.15 42862.16 47815.53 2015-03-28 15:17:45.000 087 21193.27 49.18 42862.14 47815.53 2015-03-28 15:17:46.000 087 21193.30 49.20 42862.13 47815.53 2015-03-28 15:17:47.000 087 21193.34 49.19 42862.11 47815.53 2015-03-28 15:17:48.000 087 21193.31 49.21 42862.06 47815.54 2015-03-28 15:17:49.000 087 21193.31 49.19 42862.10 47815.53 2015-03-28 15:17:50.000 087 21193.29 49.20 42862.10 47815.53 2015-03-28 15:17:51.000 087 21193.32 49.19 42862.11 47815.56 2015-03-28 15:17:52.000 087 21193.31 49.21 42862.14 47815.57 2015-03-28 15:17:53.000 087 21193.27 49.25 42862.15 47815.56 2015-03-28 15:17:54.000 087 21193.24 49.29 42862.11 47815.56 2015-03-28 15:17:55.000 087 21193.19 49.32 42862.08 47815.52 2015-03-28 15:17:56.000 087 21193.20 49.35 42862.13 47815.48 2015-03-28 15:17:57.000 087 21193.21 49.34 42862.10 47815.47 2015-03-28 15:17:58.000 087 21193.22 49.35 42862.08 47815.45 2015-03-28 15:17:59.000 087 21193.24 49.36 42862.08 47815.44 2015-03-28 15:18:00.000 087 21193.24 49.36 42862.08 47815.45 2015-03-28 15:18:01.000 087 21193.22 49.34 42862.07 47815.46 2015-03-28 15:18:02.000 087 21193.21 49.30 42862.06 47815.45 2015-03-28 15:18:03.000 087 21193.19 49.29 42862.10 47815.42 2015-03-28 15:18:04.000 087 21193.18 49.26 42862.10 47815.46 2015-03-28 15:18:05.000 087 21193.18 49.27 42862.11 47815.48 2015-03-28 15:18:06.000 087 21193.19 49.30 42862.12 47815.48 2015-03-28 15:18:07.000 087 21193.18 49.34 42862.08 47815.48 2015-03-28 15:18:08.000 087 21193.17 49.36 42862.10 47815.47 2015-03-28 15:18:09.000 087 21193.16 49.39 42862.08 47815.47 2015-03-28 15:18:10.000 087 21193.20 49.41 42862.05 47815.44 2015-03-28 15:18:11.000 087 21193.18 49.43 42862.03 47815.44 2015-03-28 15:18:12.000 087 21193.20 49.45 42862.01 47815.41 2015-03-28 15:18:13.000 087 21193.22 49.45 42862.01 47815.40 2015-03-28 15:18:14.000 087 21193.27 49.44 42862.02 47815.42 2015-03-28 15:18:15.000 087 21193.26 49.43 42862.03 47815.40 2015-03-28 15:18:16.000 087 21193.24 49.43 42862.04 47815.40 2015-03-28 15:18:17.000 087 21193.22 49.42 42862.06 47815.41 2015-03-28 15:18:18.000 087 21193.20 49.41 42862.04 47815.37 2015-03-28 15:18:19.000 087 21193.17 49.40 42862.02 47815.40 2015-03-28 15:18:20.000 087 21193.15 49.39 42862.04 47815.37 2015-03-28 15:18:21.000 087 21193.16 49.39 42862.03 47815.39 2015-03-28 15:18:22.000 087 21193.14 49.38 42862.04 47815.38 2015-03-28 15:18:23.000 087 21193.10 49.39 42862.03 47815.39 2015-03-28 15:18:24.000 087 21193.10 49.37 42862.02 47815.35 2015-03-28 15:18:25.000 087 21193.12 49.37 42862.05 47815.37 2015-03-28 15:18:26.000 087 21193.08 49.40 42862.05 47815.36 2015-03-28 15:18:27.000 087 21193.10 49.40 42862.05 47815.38 2015-03-28 15:18:28.000 087 21193.06 49.42 42862.07 47815.37 2015-03-28 15:18:29.000 087 21193.05 49.40 42862.06 47815.38 2015-03-28 15:18:30.000 087 21193.04 49.41 42862.03 47815.37 2015-03-28 15:18:31.000 087 21193.04 49.45 42862.06 47815.34 2015-03-28 15:18:32.000 087 21193.05 49.44 42862.03 47815.37 2015-03-28 15:18:33.000 087 21193.08 49.43 42862.02 47815.37 2015-03-28 15:18:34.000 087 21193.02 49.50 42862.02 47815.36 2015-03-28 15:18:35.000 087 21193.01 49.56 42861.99 47815.33 2015-03-28 15:18:36.000 087 21192.97 49.59 42861.98 47815.32 2015-03-28 15:18:37.000 087 21192.94 49.61 42861.97 47815.30 2015-03-28 15:18:38.000 087 21192.95 49.65 42861.96 47815.27 2015-03-28 15:18:39.000 087 21192.91 49.70 42861.96 47815.25 2015-03-28 15:18:40.000 087 21192.91 49.74 42861.95 47815.21 2015-03-28 15:18:41.000 087 21192.88 49.75 42861.96 47815.22 2015-03-28 15:18:42.000 087 21192.89 49.80 42861.98 47815.23 2015-03-28 15:18:43.000 087 21192.89 49.85 42861.96 47815.22 2015-03-28 15:18:44.000 087 21192.88 49.86 42861.95 47815.22 2015-03-28 15:18:45.000 087 21192.84 49.90 42861.96 47815.19 2015-03-28 15:18:46.000 087 21192.84 49.91 42861.95 47815.19 2015-03-28 15:18:47.000 087 21192.85 49.92 42861.95 47815.18 2015-03-28 15:18:48.000 087 21192.86 49.91 42861.98 47815.17 2015-03-28 15:18:49.000 087 21192.85 49.89 42861.99 47815.19 2015-03-28 15:18:50.000 087 21192.84 49.85 42862.05 47815.19 2015-03-28 15:18:51.000 087 21192.84 49.88 42862.06 47815.24 2015-03-28 15:18:52.000 087 21192.82 49.90 42862.08 47815.24 2015-03-28 15:18:53.000 087 21192.82 49.91 42862.05 47815.25 2015-03-28 15:18:54.000 087 21192.78 49.94 42862.05 47815.27 2015-03-28 15:18:55.000 087 21192.79 49.96 42862.06 47815.25 2015-03-28 15:18:56.000 087 21192.79 49.96 42862.03 47815.24 2015-03-28 15:18:57.000 087 21192.77 49.95 42862.02 47815.26 2015-03-28 15:18:58.000 087 21192.78 49.98 42862.03 47815.22 2015-03-28 15:18:59.000 087 21192.77 50.00 42862.04 47815.19 2015-03-28 15:19:00.000 087 21192.78 50.00 42862.05 47815.20 2015-03-28 15:19:01.000 087 21192.80 49.99 42862.05 47815.20 2015-03-28 15:19:02.000 087 21192.80 50.00 42862.06 47815.20 2015-03-28 15:19:03.000 087 21192.85 50.00 42862.06 47815.21 2015-03-28 15:19:04.000 087 21192.87 49.96 42862.09 47815.20 2015-03-28 15:19:05.000 087 21192.89 49.97 42862.06 47815.25 2015-03-28 15:19:06.000 087 21192.93 49.98 42862.04 47815.25 2015-03-28 15:19:07.000 087 21192.89 50.01 42862.03 47815.27 2015-03-28 15:19:08.000 087 21192.87 50.05 42862.02 47815.24 2015-03-28 15:19:09.000 087 21192.88 50.05 42861.99 47815.25 2015-03-28 15:19:10.000 087 21192.87 50.07 42862.00 47815.24 2015-03-28 15:19:11.000 087 21192.84 50.10 42861.98 47815.22 2015-03-28 15:19:12.000 087 21192.85 50.12 42861.98 47815.19 2015-03-28 15:19:13.000 087 21192.88 50.14 42861.99 47815.19 2015-03-28 15:19:14.000 087 21192.92 50.12 42861.95 47815.19 2015-03-28 15:19:15.000 087 21192.94 50.15 42861.97 47815.21 2015-03-28 15:19:16.000 087 21192.92 50.17 42862.00 47815.22 2015-03-28 15:19:17.000 087 21192.92 50.16 42861.98 47815.24 2015-03-28 15:19:18.000 087 21192.94 50.19 42861.98 47815.23 2015-03-28 15:19:19.000 087 21192.92 50.18 42861.98 47815.23 2015-03-28 15:19:20.000 087 21192.89 50.18 42862.03 47815.26 2015-03-28 15:19:21.000 087 21192.88 50.19 42862.04 47815.27 2015-03-28 15:19:22.000 087 21192.85 50.21 42862.05 47815.25 2015-03-28 15:19:23.000 087 21192.85 50.24 42862.04 47815.24 2015-03-28 15:19:24.000 087 21192.85 50.27 42862.06 47815.26 2015-03-28 15:19:25.000 087 21192.84 50.32 42862.07 47815.26 2015-03-28 15:19:26.000 087 21192.85 50.33 42862.05 47815.25 2015-03-28 15:19:27.000 087 21192.75 50.49 42862.00 47815.22 2015-03-28 15:19:28.000 087 21192.67 50.72 42861.88 47815.17 2015-03-28 15:19:29.000 087 21192.57 50.91 42861.78 47815.01 2015-03-28 15:19:30.000 087 21192.51 51.04 42861.64 47814.85 2015-03-28 15:19:31.000 087 21192.51 51.10 42861.54 47814.70 2015-03-28 15:19:32.000 087 21192.50 51.10 42861.49 47814.65 2015-03-28 15:19:33.000 087 21192.49 51.07 42861.44 47814.58 2015-03-28 15:19:34.000 087 21192.49 51.05 42861.44 47814.55 2015-03-28 15:19:35.000 087 21192.50 51.06 42861.45 47814.55 2015-03-28 15:19:36.000 087 21192.51 51.05 42861.45 47814.55 2015-03-28 15:19:37.000 087 21192.47 51.09 42861.48 47814.55 2015-03-28 15:19:38.000 087 21192.47 51.14 42861.46 47814.56 2015-03-28 15:19:39.000 087 21192.49 51.17 42861.42 47814.55 2015-03-28 15:19:40.000 087 21192.50 51.21 42861.44 47814.55 2015-03-28 15:19:41.000 087 21192.48 51.24 42861.42 47814.54 2015-03-28 15:19:42.000 087 21192.49 51.26 42861.40 47814.52 2015-03-28 15:19:43.000 087 21192.54 51.25 42861.38 47814.52 2015-03-28 15:19:44.000 087 21192.55 51.24 42861.41 47814.52 2015-03-28 15:19:45.000 087 21192.62 51.27 42861.41 47814.54 2015-03-28 15:19:46.000 087 21192.66 51.27 42861.38 47814.57 2015-03-28 15:19:47.000 087 21192.70 51.30 42861.37 47814.59 2015-03-28 15:19:48.000 087 21192.72 51.31 42861.37 47814.61 2015-03-28 15:19:49.000 087 21192.72 51.34 42861.39 47814.61 2015-03-28 15:19:50.000 087 21192.69 51.39 42861.38 47814.61 2015-03-28 15:19:51.000 087 21192.66 51.40 42861.38 47814.59 2015-03-28 15:19:52.000 087 21192.68 51.42 42861.38 47814.58 2015-03-28 15:19:53.000 087 21192.68 51.44 42861.38 47814.58 2015-03-28 15:19:54.000 087 21192.69 51.43 42861.40 47814.59 2015-03-28 15:19:55.000 087 21192.72 51.39 42861.42 47814.63 2015-03-28 15:19:56.000 087 21192.76 51.35 42861.49 47814.64 2015-03-28 15:19:57.000 087 21192.74 51.34 42861.48 47814.68 2015-03-28 15:19:58.000 087 21192.71 51.39 42861.49 47814.68 2015-03-28 15:19:59.000 087 21192.70 51.42 42861.52 47814.69 2015-03-28 15:20:00.000 087 21192.66 51.44 42861.52 47814.69 2015-03-28 15:20:01.000 087 21192.64 51.42 42861.51 47814.70 2015-03-28 15:20:02.000 087 21192.63 51.37 42861.57 47814.67 2015-03-28 15:20:03.000 087 21192.66 51.33 42861.56 47814.69 2015-03-28 15:20:04.000 087 21192.67 51.29 42861.60 47814.74 2015-03-28 15:20:05.000 087 21192.71 51.24 42861.63 47814.75 2015-03-28 15:20:06.000 087 21192.75 51.13 42861.72 47814.82 2015-03-28 15:20:07.000 087 21192.80 51.06 42861.74 47814.87 2015-03-28 15:20:08.000 087 21192.80 51.03 42861.82 47814.94 2015-03-28 15:20:09.000 087 21192.75 51.05 42861.84 47814.99 2015-03-28 15:20:10.000 087 21192.73 51.14 42861.83 47815.03 2015-03-28 15:20:11.000 087 21192.69 51.21 42861.80 47815.04 2015-03-28 15:20:12.000 087 21192.73 51.19 42861.81 47815.01 2015-03-28 15:20:13.000 087 21192.75 51.17 42861.84 47814.98 2015-03-28 15:20:14.000 087 21192.73 51.15 42861.81 47815.02 2015-03-28 15:20:15.000 087 21192.74 51.15 42861.87 47815.03 2015-03-28 15:20:16.000 087 21192.71 51.18 42861.88 47815.04 2015-03-28 15:20:17.000 087 21192.68 51.21 42861.85 47815.05 2015-03-28 15:20:18.000 087 21192.69 51.19 42861.85 47815.04 2015-03-28 15:20:19.000 087 21192.70 51.13 42861.91 47815.06 2015-03-28 15:20:20.000 087 21192.69 51.10 42861.93 47815.08 2015-03-28 15:20:21.000 087 21192.70 51.10 42861.98 47815.12 2015-03-28 15:20:22.000 087 21192.72 51.13 42861.98 47815.14 2015-03-28 15:20:23.000 087 21192.75 51.15 42862.00 47815.18 2015-03-28 15:20:24.000 087 21192.77 51.16 42861.99 47815.18 2015-03-28 15:20:25.000 087 21192.74 51.16 42862.03 47815.19 2015-03-28 15:20:26.000 087 21192.73 51.17 42862.05 47815.22 2015-03-28 15:20:27.000 087 21192.71 51.18 42862.04 47815.21 2015-03-28 15:20:28.000 087 21192.68 51.24 42862.07 47815.22 2015-03-28 15:20:29.000 087 21192.69 51.28 42862.05 47815.21 2015-03-28 15:20:30.000 087 21192.69 51.30 42862.03 47815.22 2015-03-28 15:20:31.000 087 21192.65 51.33 42862.03 47815.19 2015-03-28 15:20:32.000 087 21192.64 51.36 42862.02 47815.19 2015-03-28 15:20:33.000 087 21192.63 51.36 42862.05 47815.20 2015-03-28 15:20:34.000 087 21192.61 51.38 42862.05 47815.16 2015-03-28 15:20:35.000 087 21192.62 51.39 42862.05 47815.15 2015-03-28 15:20:36.000 087 21192.62 51.36 42862.03 47815.17 2015-03-28 15:20:37.000 087 21192.63 51.34 42862.07 47815.18 2015-03-28 15:20:38.000 087 21192.66 51.31 42862.09 47815.24 2015-03-28 15:20:39.000 087 21192.68 51.33 42862.10 47815.23 2015-03-28 15:20:40.000 087 21192.68 51.33 42862.15 47815.30 2015-03-28 15:20:41.000 087 21192.70 51.33 42862.19 47815.29 2015-03-28 15:20:42.000 087 21192.68 51.34 42862.18 47815.34 2015-03-28 15:20:43.000 087 21192.69 51.35 42862.18 47815.31 2015-03-28 15:20:44.000 087 21192.67 51.37 42862.16 47815.30 2015-03-28 15:20:45.000 087 21192.66 51.38 42862.18 47815.31 2015-03-28 15:20:46.000 087 21192.66 51.36 42862.19 47815.31 2015-03-28 15:20:47.000 087 21192.66 51.32 42862.16 47815.30 2015-03-28 15:20:48.000 087 21192.68 51.30 42862.13 47815.30 2015-03-28 15:20:49.000 087 21192.72 51.30 42862.08 47815.30 2015-03-28 15:20:50.000 087 21192.82 51.34 42862.11 47815.31 2015-03-28 15:20:51.000 087 21192.84 51.43 42862.12 47815.34 2015-03-28 15:20:52.000 087 21192.84 51.45 42862.16 47815.34 2015-03-28 15:20:53.000 087 21192.80 51.45 42862.22 47815.40 2015-03-28 15:20:54.000 087 21192.78 51.42 42862.24 47815.42 2015-03-28 15:20:55.000 087 21192.78 51.39 42862.26 47815.45 2015-03-28 15:20:56.000 087 21192.77 51.40 42862.27 47815.47 2015-03-28 15:20:57.000 087 21192.81 51.42 42862.27 47815.46 2015-03-28 15:20:58.000 087 21192.78 51.46 42862.26 47815.44 2015-03-28 15:20:59.000 087 21192.77 51.48 42862.26 47815.42 2015-03-28 15:21:00.000 087 21192.76 51.52 42862.22 47815.41 2015-03-28 15:21:01.000 087 21192.75 51.51 42862.19 47815.37 2015-03-28 15:21:02.000 087 21192.72 51.50 42862.18 47815.33 2015-03-28 15:21:03.000 087 21192.73 51.50 42862.16 47815.30 2015-03-28 15:21:04.000 087 21192.69 51.55 42862.14 47815.31 2015-03-28 15:21:05.000 087 21192.65 51.54 42862.11 47815.28 2015-03-28 15:21:06.000 087 21192.65 51.58 42862.08 47815.26 2015-03-28 15:21:07.000 087 21192.66 51.58 42862.05 47815.21 2015-03-28 15:21:08.000 087 21192.64 51.58 42862.06 47815.22 2015-03-28 15:21:09.000 087 21192.60 51.62 42862.07 47815.21 2015-03-28 15:21:10.000 087 21192.59 51.68 42862.01 47815.16 2015-03-28 15:21:11.000 087 21192.59 51.72 42861.96 47815.11 2015-03-28 15:21:12.000 087 21192.61 51.74 42861.94 47815.11 2015-03-28 15:21:13.000 087 21192.62 51.78 42861.92 47815.05 2015-03-28 15:21:14.000 087 21192.57 51.76 42861.89 47815.02 2015-03-28 15:21:15.000 087 21192.55 51.68 42861.85 47815.00 2015-03-28 15:21:16.000 087 21192.49 51.56 42861.91 47814.97 2015-03-28 15:21:17.000 087 21192.50 51.50 42861.95 47815.00 2015-03-28 15:21:18.000 087 21192.48 51.48 42861.96 47815.01 2015-03-28 15:21:19.000 087 21192.44 51.49 42861.99 47815.03 2015-03-28 15:21:20.000 087 21192.46 51.48 42861.99 47815.02 2015-03-28 15:21:21.000 087 21192.41 51.47 42861.99 47815.03 2015-03-28 15:21:22.000 087 21192.38 51.50 42861.97 47815.02 2015-03-28 15:21:23.000 087 21192.36 51.50 42861.93 47815.00 2015-03-28 15:21:24.000 087 21192.37 51.49 42861.97 47815.00 2015-03-28 15:21:25.000 087 21192.38 51.45 42862.00 47814.99 2015-03-28 15:21:26.000 087 21192.37 51.47 42862.00 47814.99 2015-03-28 15:21:27.000 087 21192.39 51.44 42862.01 47815.00 2015-03-28 15:21:28.000 087 21192.40 51.46 42862.00 47815.03 2015-03-28 15:21:29.000 087 21192.43 51.47 42861.99 47815.05 2015-03-28 15:21:30.000 087 21192.47 51.47 42861.98 47815.07 2015-03-28 15:21:31.000 087 21192.55 51.45 42861.97 47815.08 2015-03-28 15:21:32.000 087 21192.59 51.45 42861.96 47815.07 2015-03-28 15:21:33.000 087 21192.65 51.47 42861.99 47815.10 2015-03-28 15:21:34.000 087 21192.71 51.48 42861.98 47815.15 2015-03-28 15:21:35.000 087 21192.76 51.48 42861.95 47815.15 2015-03-28 15:21:36.000 087 21192.81 51.44 42861.95 47815.17 2015-03-28 15:21:37.000 087 21192.84 51.39 42861.95 47815.19 2015-03-28 15:21:38.000 087 21192.84 51.36 42861.96 47815.21 2015-03-28 15:21:39.000 087 21192.90 51.38 42862.00 47815.21 2015-03-28 15:21:40.000 087 21192.94 51.39 42862.01 47815.26 2015-03-28 15:21:41.000 087 21192.95 51.41 42862.03 47815.28 2015-03-28 15:21:42.000 087 21192.89 51.41 42862.02 47815.27 2015-03-28 15:21:43.000 087 21192.86 51.44 42862.04 47815.26 2015-03-28 15:21:44.000 087 21192.80 51.47 42862.02 47815.25 2015-03-28 15:21:45.000 087 21192.74 51.47 42862.03 47815.22 2015-03-28 15:21:46.000 087 21192.69 51.50 42862.04 47815.19 2015-03-28 15:21:47.000 087 21192.66 51.51 42862.00 47815.16 2015-03-28 15:21:48.000 087 21192.58 51.53 42862.01 47815.16 2015-03-28 15:21:49.000 087 21192.49 51.55 42862.00 47815.12 2015-03-28 15:21:50.000 087 21192.48 51.59 42862.03 47815.09 2015-03-28 15:21:51.000 087 21192.46 51.62 42862.01 47815.09 2015-03-28 15:21:52.000 087 21192.46 51.64 42861.99 47815.08 2015-03-28 15:21:53.000 087 21192.42 51.66 42861.99 47815.06 2015-03-28 15:21:54.000 087 21192.39 51.69 42861.98 47815.05 2015-03-28 15:21:55.000 087 21192.38 51.71 42861.99 47815.02 2015-03-28 15:21:56.000 087 21192.39 51.73 42861.97 47815.04 2015-03-28 15:21:57.000 087 21192.43 51.72 42861.96 47815.02 2015-03-28 15:21:58.000 087 21192.44 51.68 42862.01 47815.04 2015-03-28 15:21:59.000 087 21192.42 51.65 42862.04 47815.07 2015-03-28 15:22:00.000 087 21192.45 51.61 42862.11 47815.10 2015-03-28 15:22:01.000 087 21192.45 51.59 42862.15 47815.15 2015-03-28 15:22:02.000 087 21192.51 51.58 42862.18 47815.17 2015-03-28 15:22:03.000 087 21192.51 51.58 42862.19 47815.23 2015-03-28 15:22:04.000 087 21192.54 51.57 42862.23 47815.27 2015-03-28 15:22:05.000 087 21192.53 51.59 42862.23 47815.30 2015-03-28 15:22:06.000 087 21192.57 51.62 42862.26 47815.32 2015-03-28 15:22:07.000 087 21192.59 51.63 42862.25 47815.35 2015-03-28 15:22:08.000 087 21192.62 51.66 42862.27 47815.34 2015-03-28 15:22:09.000 087 21192.62 51.67 42862.28 47815.36 2015-03-28 15:22:10.000 087 21192.67 51.69 42862.24 47815.34 2015-03-28 15:22:11.000 087 21192.67 51.69 42862.23 47815.33 2015-03-28 15:22:12.000 087 21192.65 51.66 42862.24 47815.33 2015-03-28 15:22:13.000 087 21192.66 51.66 42862.24 47815.33 2015-03-28 15:22:14.000 087 21192.67 51.66 42862.23 47815.35 2015-03-28 15:22:15.000 087 21192.66 51.67 42862.25 47815.36 2015-03-28 15:22:16.000 087 21192.66 51.68 42862.22 47815.37 2015-03-28 15:22:17.000 087 21192.64 51.71 42862.22 47815.36 2015-03-28 15:22:18.000 087 21192.60 51.74 42862.23 47815.35 2015-03-28 15:22:19.000 087 21192.59 51.77 42862.21 47815.35 2015-03-28 15:22:20.000 087 21192.55 51.80 42862.23 47815.32 2015-03-28 15:22:21.000 087 21192.51 51.82 42862.23 47815.30 2015-03-28 15:22:22.000 087 21192.46 51.88 42862.20 47815.27 2015-03-28 15:22:23.000 087 21192.42 51.91 42862.20 47815.24 2015-03-28 15:22:24.000 087 21192.41 51.93 42862.17 47815.23 2015-03-28 15:22:25.000 087 21192.38 51.97 42862.17 47815.22 2015-03-28 15:22:26.000 087 21192.31 52.10 42862.13 47815.19 2015-03-28 15:22:27.000 087 21192.26 52.25 42862.08 47815.12 2015-03-28 15:22:28.000 087 21192.20 52.38 42862.02 47815.02 2015-03-28 15:22:29.000 087 21192.16 52.45 42861.92 47814.92 2015-03-28 15:22:30.000 087 21192.07 52.51 42861.89 47814.85 2015-03-28 15:22:31.000 087 21192.02 52.59 42861.85 47814.77 2015-03-28 15:22:32.000 087 21191.98 52.67 42861.82 47814.70 2015-03-28 15:22:33.000 087 21191.92 52.72 42861.80 47814.66 2015-03-28 15:22:34.000 087 21191.87 52.77 42861.74 47814.61 2015-03-28 15:22:35.000 087 21191.82 52.83 42861.74 47814.56 2015-03-28 15:22:36.000 087 21191.77 52.85 42861.73 47814.54 2015-03-28 15:22:37.000 087 21191.73 52.85 42861.75 47814.51 2015-03-28 15:22:38.000 087 21191.64 52.85 42861.79 47814.51 2015-03-28 15:22:39.000 087 21191.63 52.80 42861.82 47814.50 2015-03-28 15:22:40.000 087 21191.59 52.78 42861.89 47814.52 2015-03-28 15:22:41.000 087 21191.53 52.80 42861.93 47814.54 2015-03-28 15:22:42.000 087 21191.46 52.79 42861.90 47814.56 2015-03-28 15:22:43.000 087 21191.41 52.81 42861.94 47814.56 2015-03-28 15:22:44.000 087 21191.33 52.84 42861.98 47814.53 2015-03-28 15:22:45.000 087 21191.26 52.89 42861.95 47814.51 2015-03-28 15:22:46.000 087 21191.21 52.86 42861.95 47814.46 2015-03-28 15:22:47.000 087 21191.20 52.86 42861.95 47814.47 2015-03-28 15:22:48.000 087 21191.18 52.84 42861.99 47814.43 2015-03-28 15:22:49.000 087 21191.16 52.85 42861.99 47814.44 2015-03-28 15:22:50.000 087 21191.13 52.87 42861.98 47814.45 2015-03-28 15:22:51.000 087 21191.14 52.92 42861.96 47814.47 2015-03-28 15:22:52.000 087 21191.10 52.93 42862.01 47814.47 2015-03-28 15:22:53.000 087 21191.10 52.96 42862.00 47814.42 2015-03-28 15:22:54.000 087 21191.06 53.01 42861.98 47814.42 2015-03-28 15:22:55.000 087 21191.07 53.07 42861.98 47814.42 2015-03-28 15:22:56.000 087 21191.08 53.11 42861.96 47814.40 2015-03-28 15:22:57.000 087 21191.10 53.14 42861.95 47814.39 2015-03-28 15:22:58.000 087 21191.08 53.19 42861.91 47814.36 2015-03-28 15:22:59.000 087 21191.09 53.21 42861.90 47814.35 2015-03-28 15:23:00.000 087 21191.11 53.19 42861.87 47814.34 2015-03-28 15:23:01.000 087 21191.13 53.21 42861.83 47814.34 2015-03-28 15:23:02.000 087 21191.15 53.22 42861.86 47814.32 2015-03-28 15:23:03.000 087 21191.21 53.21 42861.86 47814.31 2015-03-28 15:23:04.000 087 21191.23 53.19 42861.87 47814.33 2015-03-28 15:23:05.000 087 21191.26 53.15 42861.87 47814.36 2015-03-28 15:23:06.000 087 21191.30 53.13 42861.85 47814.38 2015-03-28 15:23:07.000 087 21191.32 53.16 42861.86 47814.39 2015-03-28 15:23:08.000 087 21191.34 53.30 42861.83 47814.41 2015-03-28 15:23:09.000 087 21191.40 53.43 42861.74 47814.37 2015-03-28 15:23:10.000 087 21191.50 53.40 42861.65 47814.32 2015-03-28 15:23:11.000 087 21191.62 53.28 42861.61 47814.28 2015-03-28 15:23:12.000 087 21191.73 53.17 42861.62 47814.33 2015-03-28 15:23:13.000 087 21191.78 53.12 42861.66 47814.38 2015-03-28 15:23:14.000 087 21191.82 53.06 42861.71 47814.46 2015-03-28 15:23:15.000 087 21191.82 53.11 42861.71 47814.50 2015-03-28 15:23:16.000 087 21191.75 53.25 42861.66 47814.48 2015-03-28 15:23:17.000 087 21191.74 53.32 42861.61 47814.44 2015-03-28 15:23:18.000 087 21191.71 53.31 42861.59 47814.34 2015-03-28 15:23:19.000 087 21191.67 53.34 42861.56 47814.33 2015-03-28 15:23:20.000 087 21191.59 53.35 42861.54 47814.27 2015-03-28 15:23:21.000 087 21191.56 53.31 42861.51 47814.26 2015-03-28 15:23:22.000 087 21191.51 53.33 42861.50 47814.19 2015-03-28 15:23:23.000 087 21191.50 53.30 42861.51 47814.17 2015-03-28 15:23:24.000 087 21191.53 53.24 42861.47 47814.16 2015-03-28 15:23:25.000 087 21191.59 53.14 42861.53 47814.15 2015-03-28 15:23:26.000 087 21191.63 53.05 42861.57 47814.23 2015-03-28 15:23:27.000 087 21191.66 53.01 42861.66 47814.30 2015-03-28 15:23:28.000 087 21191.69 52.98 42861.72 47814.37 2015-03-28 15:23:29.000 087 21191.73 52.97 42861.74 47814.42 2015-03-28 15:23:30.000 087 21191.75 53.00 42861.72 47814.44 2015-03-28 15:23:31.000 087 21191.76 53.01 42861.71 47814.49 2015-03-28 15:23:32.000 087 21191.76 53.01 42861.77 47814.50 2015-03-28 15:23:33.000 087 21191.74 52.96 42861.79 47814.48 2015-03-28 15:23:34.000 087 21191.75 52.94 42861.81 47814.52 2015-03-28 15:23:35.000 087 21191.76 52.96 42861.83 47814.54 2015-03-28 15:23:36.000 087 21191.75 53.00 42861.83 47814.57 2015-03-28 15:23:37.000 087 21191.82 53.04 42861.85 47814.59 2015-03-28 15:23:38.000 087 21191.85 53.07 42861.85 47814.61 2015-03-28 15:23:39.000 087 21191.90 53.09 42861.82 47814.61 2015-03-28 15:23:40.000 087 21191.92 53.09 42861.86 47814.61 2015-03-28 15:23:41.000 087 21191.94 53.13 42861.85 47814.63 2015-03-28 15:23:42.000 087 21191.94 53.16 42861.84 47814.63 2015-03-28 15:23:43.000 087 21191.97 53.16 42861.83 47814.63 2015-03-28 15:23:44.000 087 21191.94 53.15 42861.84 47814.60 2015-03-28 15:23:45.000 087 21191.90 53.14 42861.83 47814.64 2015-03-28 15:23:46.000 087 21191.90 53.14 42861.84 47814.61 2015-03-28 15:23:47.000 087 21191.85 53.10 42861.85 47814.61 2015-03-28 15:23:48.000 087 21191.82 53.07 42861.87 47814.60 2015-03-28 15:23:49.000 087 21191.82 53.05 42861.90 47814.61 2015-03-28 15:23:50.000 087 21191.82 53.02 42861.93 47814.62 2015-03-28 15:23:51.000 087 21191.82 53.00 42861.95 47814.69 2015-03-28 15:23:52.000 087 21191.84 53.01 42861.97 47814.71 2015-03-28 15:23:53.000 087 21191.89 53.05 42862.01 47814.76 2015-03-28 15:23:54.000 087 21191.89 53.08 42862.03 47814.81 2015-03-28 15:23:55.000 087 21191.92 53.10 42862.02 47814.79 2015-03-28 15:23:56.000 087 21191.96 53.15 42862.01 47814.81 2015-03-28 15:23:57.000 087 21192.01 53.13 42861.99 47814.81 2015-03-28 15:23:58.000 087 21192.06 53.12 42861.98 47814.82 2015-03-28 15:23:59.000 087 21192.10 53.12 42861.96 47814.82 2015-03-28 15:24:00.000 087 21192.14 53.10 42861.96 47814.84 2015-03-28 15:24:01.000 087 21192.18 53.08 42861.97 47814.88 2015-03-28 15:24:02.000 087 21192.23 53.06 42861.98 47814.91 2015-03-28 15:24:03.000 087 21192.30 53.05 42861.98 47814.92 2015-03-28 15:24:04.000 087 21192.38 53.05 42861.99 47814.97 2015-03-28 15:24:05.000 087 21192.43 53.03 42861.97 47815.02 2015-03-28 15:24:06.000 087 21192.49 53.01 42861.98 47815.02 2015-03-28 15:24:07.000 087 21192.57 53.02 42861.99 47815.07 2015-03-28 15:24:08.000 087 21192.63 53.03 42862.00 47815.08 2015-03-28 15:24:09.000 087 21192.61 53.06 42861.99 47815.09 2015-03-28 15:24:10.000 087 21192.61 53.07 42861.97 47815.09 2015-03-28 15:24:11.000 087 21192.57 53.07 42861.93 47815.07 2015-03-28 15:24:12.000 087 21192.59 53.06 42861.94 47815.05 2015-03-28 15:24:13.000 087 21192.57 53.01 42861.92 47815.01 2015-03-28 15:24:14.000 087 21192.59 52.93 42861.96 47815.02 2015-03-28 15:24:15.000 087 21192.60 52.85 42861.96 47815.05 2015-03-28 15:24:16.000 087 21192.64 52.77 42862.01 47815.10 2015-03-28 15:24:17.000 087 21192.64 52.70 42862.06 47815.14 2015-03-28 15:24:18.000 087 21192.64 52.69 42862.09 47815.18 2015-03-28 15:24:19.000 087 21192.67 52.64 42862.10 47815.20 2015-03-28 15:24:20.000 087 21192.69 52.64 42862.15 47815.24 2015-03-28 15:24:21.000 087 21192.70 52.61 42862.19 47815.27 2015-03-28 15:24:22.000 087 21192.72 52.56 42862.21 47815.30 2015-03-28 15:24:23.000 087 21192.76 52.51 42862.24 47815.35 2015-03-28 15:24:24.000 087 21192.82 52.48 42862.24 47815.37 2015-03-28 15:24:25.000 087 21192.89 52.44 42862.27 47815.42 2015-03-28 15:24:26.000 087 21192.95 52.38 42862.27 47815.45 2015-03-28 15:24:27.000 087 21193.01 52.34 42862.31 47815.51 2015-03-28 15:24:28.000 087 21193.09 52.29 42862.30 47815.54 2015-03-28 15:24:29.000 087 21193.15 52.27 42862.34 47815.61 2015-03-28 15:24:30.000 087 21193.22 52.25 42862.39 47815.66 2015-03-28 15:24:31.000 087 21193.24 52.26 42862.42 47815.71 2015-03-28 15:24:32.000 087 21193.30 52.22 42862.46 47815.75 2015-03-28 15:24:33.000 087 21193.32 52.21 42862.44 47815.77 2015-03-28 15:24:34.000 087 21193.35 52.19 42862.48 47815.80 2015-03-28 15:24:35.000 087 21193.34 52.20 42862.46 47815.84 2015-03-28 15:24:36.000 087 21193.33 52.21 42862.46 47815.81 2015-03-28 15:24:37.000 087 21193.30 52.22 42862.47 47815.84 2015-03-28 15:24:38.000 087 21193.28 52.24 42862.48 47815.86 2015-03-28 15:24:39.000 087 21193.24 52.27 42862.49 47815.86 2015-03-28 15:24:40.000 087 21193.20 52.30 42862.48 47815.85 2015-03-28 15:24:41.000 087 21193.14 52.32 42862.46 47815.81 2015-03-28 15:24:42.000 087 21193.11 52.34 42862.45 47815.79 2015-03-28 15:24:43.000 087 21193.05 52.36 42862.47 47815.77 2015-03-28 15:24:44.000 087 21192.96 52.39 42862.48 47815.73 2015-03-28 15:24:45.000 087 21192.89 52.44 42862.50 47815.69 2015-03-28 15:24:46.000 087 21192.79 52.51 42862.49 47815.68 2015-03-28 15:24:47.000 087 21192.74 52.58 42862.42 47815.62 2015-03-28 15:24:48.000 087 21192.69 52.67 42862.44 47815.56 2015-03-28 15:24:49.000 087 21192.62 52.76 42862.38 47815.50 2015-03-28 15:24:50.000 087 21192.51 52.84 42862.34 47815.45 2015-03-28 15:24:51.000 087 21192.44 52.90 42862.33 47815.37 2015-03-28 15:24:52.000 087 21192.34 52.96 42862.28 47815.29 2015-03-28 15:24:53.000 087 21192.25 53.03 42862.24 47815.26 2015-03-28 15:24:54.000 087 21192.17 53.09 42862.21 47815.18 2015-03-28 15:24:55.000 087 21192.10 53.11 42862.21 47815.13 2015-03-28 15:24:56.000 087 21192.09 53.13 42862.17 47815.07 2015-03-28 15:24:57.000 087 21192.05 53.13 42862.17 47815.04 2015-03-28 15:24:58.000 087 21192.01 53.13 42862.16 47815.01 2015-03-28 15:24:59.000 087 21192.06 53.15 42862.14 47815.01 2015-03-28 15:25:00.000 087 21192.11 53.15 42862.15 47814.98 2015-03-28 15:25:01.000 087 21192.13 53.12 42862.16 47814.98 2015-03-28 15:25:02.000 087 21192.19 53.11 42862.15 47815.01 2015-03-28 15:25:03.000 087 21192.28 53.10 42862.10 47815.04 2015-03-28 15:25:04.000 087 21192.39 53.08 42862.09 47815.08 2015-03-28 15:25:05.000 087 21192.47 53.05 42862.12 47815.10 2015-03-28 15:25:06.000 087 21192.56 53.06 42862.14 47815.14 2015-03-28 15:25:07.000 087 21192.61 53.05 42862.17 47815.18 2015-03-28 15:25:08.000 087 21192.70 53.02 42862.15 47815.24 2015-03-28 15:25:09.000 087 21192.78 52.96 42862.16 47815.27 2015-03-28 15:25:10.000 087 21192.81 52.96 42862.19 47815.33 2015-03-28 15:25:11.000 087 21192.81 52.95 42862.16 47815.33 2015-03-28 15:25:12.000 087 21192.86 52.96 42862.16 47815.34 2015-03-28 15:25:13.000 087 21192.90 52.95 42862.14 47815.33 2015-03-28 15:25:14.000 087 21192.95 52.95 42862.13 47815.35 2015-03-28 15:25:15.000 087 21192.98 52.91 42862.08 47815.36 2015-03-28 15:25:16.000 087 21193.01 52.90 42862.11 47815.36 2015-03-28 15:25:17.000 087 21193.02 52.88 42862.12 47815.37 2015-03-28 15:25:18.000 087 21193.05 52.83 42862.12 47815.40 2015-03-28 15:25:19.000 087 21193.01 52.78 42862.12 47815.41 2015-03-28 15:25:20.000 087 21193.01 52.76 42862.15 47815.42 2015-03-28 15:25:21.000 087 21193.00 52.75 42862.19 47815.41 2015-03-28 15:25:22.000 087 21193.02 52.75 42862.16 47815.45 2015-03-28 15:25:23.000 087 21193.04 52.72 42862.19 47815.43 2015-03-28 15:25:24.000 087 21193.06 52.72 42862.18 47815.46 2015-03-28 15:25:25.000 087 21193.09 52.70 42862.17 47815.45 2015-03-28 15:25:26.000 087 21193.14 52.67 42862.18 47815.48 2015-03-28 15:25:27.000 087 21193.12 52.62 42862.21 47815.49 2015-03-28 15:25:28.000 087 21193.15 52.59 42862.21 47815.51 2015-03-28 15:25:29.000 087 21193.22 52.58 42862.23 47815.54 2015-03-28 15:25:30.000 087 21193.23 52.55 42862.26 47815.58 2015-03-28 15:25:31.000 087 21193.24 52.55 42862.30 47815.61 2015-03-28 15:25:32.000 087 21193.23 52.56 42862.34 47815.63 2015-03-28 15:25:33.000 087 21193.20 52.63 42862.35 47815.68 2015-03-28 15:25:34.000 087 21193.15 52.69 42862.36 47815.68 2015-03-28 15:25:35.000 087 21193.08 52.75 42862.38 47815.66 2015-03-28 15:25:36.000 087 21193.04 52.82 42862.35 47815.61 2015-03-28 15:25:37.000 087 21192.99 52.91 42862.34 47815.61 2015-03-28 15:25:38.000 087 21192.93 53.00 42862.32 47815.57 2015-03-28 15:25:39.000 087 21192.84 53.10 42862.28 47815.52 2015-03-28 15:25:40.000 087 21192.77 53.21 42862.27 47815.45 2015-03-28 15:25:41.000 087 21192.67 53.29 42862.23 47815.39 2015-03-28 15:25:42.000 087 21192.56 53.38 42862.24 47815.30 2015-03-28 15:25:43.000 087 21192.44 53.41 42862.21 47815.25 2015-03-28 15:25:44.000 087 21192.34 53.46 42862.21 47815.19 2015-03-28 15:25:45.000 087 21192.24 53.50 42862.18 47815.09 2015-03-28 15:25:46.000 087 21192.14 53.53 42862.15 47815.07 2015-03-28 15:25:47.000 087 21192.05 53.55 42862.14 47815.04 2015-03-28 15:25:48.000 087 21191.95 53.55 42862.13 47814.98 2015-03-28 15:25:49.000 087 21191.85 53.56 42862.16 47814.94 2015-03-28 15:25:50.000 087 21191.78 53.58 42862.20 47814.92 2015-03-28 15:25:51.000 087 21191.71 53.58 42862.18 47814.91 2015-03-28 15:25:52.000 087 21191.63 53.64 42862.20 47814.89 2015-03-28 15:25:53.000 087 21191.53 53.69 42862.19 47814.84 2015-03-28 15:25:54.000 087 21191.50 53.72 42862.20 47814.82 2015-03-28 15:25:55.000 087 21191.51 53.76 42862.15 47814.78 2015-03-28 15:25:56.000 087 21191.55 53.77 42862.12 47814.74 2015-03-28 15:25:57.000 087 21191.66 53.79 42862.08 47814.71 2015-03-28 15:25:58.000 087 21191.81 53.79 42862.07 47814.79 2015-03-28 15:25:59.000 087 21191.95 53.76 42862.09 47814.82 2015-03-28 15:26:00.000 087 21192.08 53.75 42862.08 47814.91 2015-03-28 15:26:01.000 087 21192.22 53.74 42862.07 47814.95 2015-03-28 15:26:02.000 087 21192.35 53.74 42862.08 47814.99 2015-03-28 15:26:03.000 087 21192.51 53.73 42862.11 47815.07 2015-03-28 15:26:04.000 087 21192.66 53.73 42862.03 47815.15 2015-03-28 15:26:05.000 087 21192.78 53.67 42862.07 47815.20 2015-03-28 15:26:06.000 087 21192.88 53.63 42862.10 47815.26 2015-03-28 15:26:07.000 087 21192.99 53.60 42862.14 47815.34 2015-03-28 15:26:08.000 087 21193.02 53.58 42862.15 47815.39 2015-03-28 15:26:09.000 087 21193.10 53.55 42862.16 47815.45 2015-03-28 15:26:10.000 087 21193.13 53.53 42862.19 47815.49 2015-03-28 15:26:11.000 087 21193.14 53.51 42862.20 47815.52 2015-03-28 15:26:12.000 087 21193.16 53.49 42862.17 47815.52 2015-03-28 15:26:13.000 087 21193.16 53.49 42862.17 47815.53 2015-03-28 15:26:14.000 087 21193.22 53.44 42862.18 47815.54 2015-03-28 15:26:15.000 087 21193.24 53.38 42862.16 47815.54 2015-03-28 15:26:16.000 087 21193.27 53.32 42862.22 47815.59 2015-03-28 15:26:17.000 087 21193.33 53.27 42862.22 47815.63 2015-03-28 15:26:18.000 087 21193.37 53.23 42862.25 47815.67 2015-03-28 15:26:19.000 087 21193.38 53.25 42862.27 47815.69 2015-03-28 15:26:20.000 087 21193.41 53.22 42862.27 47815.72 2015-03-28 15:26:21.000 087 21193.43 53.21 42862.26 47815.73 2015-03-28 15:26:22.000 087 21193.50 53.17 42862.25 47815.75 2015-03-28 15:26:23.000 087 21193.60 53.11 42862.26 47815.76 2015-03-28 15:26:24.000 087 21193.70 53.05 42862.27 47815.81 2015-03-28 15:26:25.000 087 21193.80 53.02 42862.32 47815.87 2015-03-28 15:26:26.000 087 21193.88 53.02 42862.33 47815.90 2015-03-28 15:26:27.000 087 21193.96 53.03 42862.31 47815.97 2015-03-28 15:26:28.000 087 21194.05 53.04 42862.30 47816.02 2015-03-28 15:26:29.000 087 21194.16 52.99 42862.29 47816.06 2015-03-28 15:26:30.000 087 21194.26 52.95 42862.27 47816.08 2015-03-28 15:26:31.000 087 21194.35 52.90 42862.26 47816.11 2015-03-28 15:26:32.000 087 21194.41 52.86 42862.25 47816.15 2015-03-28 15:26:33.000 087 21194.46 52.80 42862.30 47816.16 2015-03-28 15:26:34.000 087 21194.55 52.76 42862.28 47816.23 2015-03-28 15:26:35.000 087 21194.62 52.70 42862.31 47816.24 2015-03-28 15:26:36.000 087 21194.65 52.61 42862.33 47816.28 2015-03-28 15:26:37.000 087 21194.69 52.53 42862.37 47816.31 2015-03-28 15:26:38.000 087 21194.75 52.45 42862.39 47816.39 2015-03-28 15:26:39.000 087 21194.78 52.40 42862.40 47816.39 2015-03-28 15:26:40.000 087 21194.79 52.33 42862.42 47816.41 2015-03-28 15:26:41.000 087 21194.75 52.28 42862.43 47816.44 2015-03-28 15:26:42.000 087 21194.74 52.26 42862.39 47816.46 2015-03-28 15:26:43.000 087 21194.79 52.22 42862.36 47816.42 2015-03-28 15:26:44.000 087 21194.80 52.21 42862.35 47816.43 2015-03-28 15:26:45.000 087 21194.87 52.15 42862.33 47816.39 2015-03-28 15:26:46.000 087 21194.92 52.11 42862.31 47816.40 2015-03-28 15:26:47.000 087 21194.98 52.09 42862.32 47816.41 2015-03-28 15:26:48.000 087 21195.05 52.04 42862.34 47816.42 2015-03-28 15:26:49.000 087 21195.12 52.00 42862.30 47816.44 2015-03-28 15:26:50.000 087 21195.20 51.96 42862.27 47816.46 2015-03-28 15:26:51.000 087 21195.27 51.93 42862.21 47816.46 2015-03-28 15:26:52.000 087 21195.34 51.86 42862.21 47816.53 2015-03-28 15:26:53.000 087 21195.44 51.78 42862.23 47816.50 2015-03-28 15:26:54.000 087 21195.53 51.71 42862.26 47816.56 2015-03-28 15:26:55.000 087 21195.57 51.69 42862.28 47816.62 2015-03-28 15:26:56.000 087 21195.61 51.66 42862.27 47816.64 2015-03-28 15:26:57.000 087 21195.64 51.60 42862.27 47816.67 2015-03-28 15:26:58.000 087 21195.64 51.51 42862.28 47816.68 2015-03-28 15:26:59.000 087 21195.63 51.43 42862.34 47816.73 2015-03-28 15:27:00.000 087 21195.62 51.37 42862.39 47816.76 2015-03-28 15:27:01.000 087 21195.61 51.36 42862.45 47816.81 2015-03-28 15:27:02.000 087 21195.60 51.35 42862.46 47816.82 2015-03-28 15:27:03.000 087 21195.56 51.35 42862.49 47816.81 2015-03-28 15:27:04.000 087 21195.57 51.35 42862.47 47816.84 2015-03-28 15:27:05.000 087 21195.61 51.35 42862.47 47816.82 2015-03-28 15:27:06.000 087 21195.66 51.36 42862.47 47816.83 2015-03-28 15:27:07.000 087 21195.69 51.39 42862.42 47816.82 2015-03-28 15:27:08.000 087 21195.75 51.39 42862.39 47816.85 2015-03-28 15:27:09.000 087 21195.84 51.35 42862.36 47816.82 2015-03-28 15:27:10.000 087 21195.94 51.27 42862.37 47816.85 2015-03-28 15:27:11.000 087 21196.02 51.24 42862.37 47816.91 2015-03-28 15:27:12.000 087 21196.08 51.20 42862.36 47816.93 2015-03-28 15:27:13.000 087 21196.12 51.19 42862.33 47816.94 2015-03-28 15:27:14.000 087 21196.16 51.18 42862.29 47816.95 2015-03-28 15:27:15.000 087 21196.20 51.13 42862.28 47816.97 2015-03-28 15:27:16.000 087 21196.23 51.11 42862.27 47816.96 2015-03-28 15:27:17.000 087 21196.27 51.09 42862.24 47816.96 2015-03-28 15:27:18.000 087 21196.32 51.08 42862.21 47816.95 2015-03-28 15:27:19.000 087 21196.36 51.04 42862.22 47816.94 2015-03-28 15:27:20.000 087 21196.41 50.97 42862.22 47816.94 2015-03-28 15:27:21.000 087 21196.46 50.90 42862.21 47816.96 2015-03-28 15:27:22.000 087 21196.48 50.82 42862.21 47816.98 2015-03-28 15:27:23.000 087 21196.48 50.79 42862.23 47817.02 2015-03-28 15:27:24.000 087 21196.51 50.75 42862.26 47817.05 2015-03-28 15:27:25.000 087 21196.49 50.77 42862.26 47817.06 2015-03-28 15:27:26.000 087 21196.50 50.75 42862.24 47817.07 2015-03-28 15:27:27.000 087 21196.48 50.75 42862.27 47817.06 2015-03-28 15:27:28.000 087 21196.45 50.76 42862.29 47817.06 2015-03-28 15:27:29.000 087 21196.44 50.78 42862.27 47817.06 2015-03-28 15:27:30.000 087 21196.45 50.76 42862.27 47817.06 2015-03-28 15:27:31.000 087 21196.49 50.74 42862.31 47817.06 2015-03-28 15:27:32.000 087 21196.52 50.68 42862.33 47817.08 2015-03-28 15:27:33.000 087 21196.53 50.62 42862.40 47817.13 2015-03-28 15:27:34.000 087 21196.58 50.58 42862.42 47817.16 2015-03-28 15:27:35.000 087 21196.59 50.52 42862.46 47817.21 2015-03-28 15:27:36.000 087 21196.58 50.47 42862.54 47817.28 2015-03-28 15:27:37.000 087 21196.59 50.41 42862.57 47817.32 2015-03-28 15:27:38.000 087 21196.62 50.39 42862.58 47817.34 2015-03-28 15:27:39.000 087 21196.67 50.39 42862.61 47817.40 2015-03-28 15:27:40.000 087 21196.71 50.39 42862.60 47817.44 2015-03-28 15:27:41.000 087 21196.71 50.41 42862.60 47817.45 2015-03-28 15:27:42.000 087 21196.68 50.41 42862.56 47817.44 2015-03-28 15:27:43.000 087 21196.63 50.40 42862.59 47817.41 2015-03-28 15:27:44.000 087 21196.63 50.41 42862.60 47817.39 2015-03-28 15:27:45.000 087 21196.62 50.46 42862.58 47817.38 2015-03-28 15:27:46.000 087 21196.58 50.50 42862.53 47817.33 2015-03-28 15:27:47.000 087 21196.56 50.51 42862.49 47817.31 2015-03-28 15:27:48.000 087 21196.55 50.54 42862.45 47817.30 2015-03-28 15:27:49.000 087 21196.53 50.54 42862.46 47817.26 2015-03-28 15:27:50.000 087 21196.49 50.54 42862.50 47817.25 2015-03-28 15:27:51.000 087 21196.46 50.53 42862.48 47817.24 2015-03-28 15:27:52.000 087 21196.45 50.50 42862.49 47817.23 2015-03-28 15:27:53.000 087 21196.41 50.49 42862.48 47817.23 2015-03-28 15:27:54.000 087 21196.39 50.48 42862.47 47817.22 2015-03-28 15:27:55.000 087 21196.38 50.51 42862.46 47817.19 2015-03-28 15:27:56.000 087 21196.35 50.50 42862.44 47817.16 2015-03-28 15:27:57.000 087 21196.35 50.45 42862.42 47817.17 2015-03-28 15:27:58.000 087 21196.36 50.41 42862.46 47817.14 2015-03-28 15:27:59.000 087 21196.37 50.41 42862.50 47817.16 2015-03-28 15:28:00.000 087 21196.40 50.40 42862.49 47817.21 2015-03-28 15:28:01.000 087 21196.44 50.38 42862.48 47817.21 2015-03-28 15:28:02.000 087 21196.47 50.36 42862.54 47817.24 2015-03-28 15:28:03.000 087 21196.47 50.34 42862.55 47817.28 2015-03-28 15:28:04.000 087 21196.49 50.31 42862.57 47817.31 2015-03-28 15:28:05.000 087 21196.52 50.34 42862.58 47817.32 2015-03-28 15:28:06.000 087 21196.51 50.36 42862.57 47817.35 2015-03-28 15:28:07.000 087 21196.49 50.39 42862.56 47817.33 2015-03-28 15:28:08.000 087 21196.46 50.41 42862.58 47817.34 2015-03-28 15:28:09.000 087 21196.43 50.38 42862.58 47817.33 2015-03-28 15:28:10.000 087 21196.35 50.41 42862.59 47817.33 2015-03-28 15:28:11.000 087 21196.31 50.42 42862.60 47817.32 2015-03-28 15:28:12.000 087 21196.26 50.39 42862.62 47817.29 2015-03-28 15:28:13.000 087 21196.25 50.35 42862.69 47817.28 2015-03-28 15:28:14.000 087 21196.23 50.35 42862.70 47817.29 2015-03-28 15:28:15.000 087 21196.21 50.40 42862.70 47817.34 2015-03-28 15:28:16.000 087 21196.22 50.44 42862.69 47817.34 2015-03-28 15:28:17.000 087 21196.22 50.43 42862.68 47817.34 2015-03-28 15:28:18.000 087 21196.19 50.42 42862.65 47817.29 2015-03-28 15:28:19.000 087 21196.20 50.44 42862.65 47817.31 2015-03-28 15:28:20.000 087 21196.23 50.44 42862.63 47817.30 2015-03-28 15:28:21.000 087 21196.24 50.42 42862.64 47817.33 2015-03-28 15:28:22.000 087 21196.25 50.40 42862.70 47817.33 2015-03-28 15:28:23.000 087 21196.28 50.40 42862.69 47817.33 2015-03-28 15:28:24.000 087 21196.31 50.40 42862.69 47817.34 2015-03-28 15:28:25.000 087 21196.31 50.45 42862.68 47817.35 2015-03-28 15:28:26.000 087 21196.36 50.47 42862.67 47817.38 2015-03-28 15:28:27.000 087 21196.39 50.48 42862.64 47817.36 2015-03-28 15:28:28.000 087 21196.43 50.51 42862.64 47817.33 2015-03-28 15:28:29.000 087 21196.45 50.52 42862.66 47817.37 2015-03-28 15:28:30.000 087 21196.47 50.55 42862.64 47817.35 2015-03-28 15:28:31.000 087 21196.48 50.58 42862.61 47817.38 2015-03-28 15:28:32.000 087 21196.49 50.61 42862.62 47817.39 2015-03-28 15:28:33.000 087 21196.49 50.62 42862.64 47817.41 2015-03-28 15:28:34.000 087 21196.48 50.63 42862.64 47817.39 2015-03-28 15:28:35.000 087 21196.44 50.63 42862.70 47817.42 2015-03-28 15:28:36.000 087 21196.36 50.67 42862.74 47817.43 2015-03-28 15:28:37.000 087 21196.30 50.72 42862.71 47817.40 2015-03-28 15:28:38.000 087 21196.27 50.78 42862.71 47817.39 2015-03-28 15:28:39.000 087 21196.20 50.82 42862.69 47817.37 2015-03-28 15:28:40.000 087 21196.17 50.87 42862.68 47817.34 2015-03-28 15:28:41.000 087 21196.10 50.92 42862.62 47817.29 2015-03-28 15:28:42.000 087 21196.07 50.96 42862.56 47817.26 2015-03-28 15:28:43.000 087 21196.06 50.94 42862.58 47817.20 2015-03-28 15:28:44.000 087 21196.07 50.94 42862.63 47817.20 2015-03-28 15:28:45.000 087 21196.04 50.89 42862.66 47817.19 2015-03-28 15:28:46.000 087 21196.01 50.90 42862.67 47817.23 2015-03-28 15:28:47.000 087 21195.99 50.91 42862.67 47817.20 2015-03-28 15:28:48.000 087 21195.98 50.95 42862.67 47817.23 2015-03-28 15:28:49.000 087 21195.98 50.90 42862.68 47817.20 2015-03-28 15:28:50.000 087 21195.99 50.86 42862.66 47817.20 2015-03-28 15:28:51.000 087 21196.02 50.84 42862.70 47817.25 2015-03-28 15:28:52.000 087 21196.04 50.87 42862.71 47817.25 2015-03-28 15:28:53.000 087 21196.06 50.86 42862.71 47817.27 2015-03-28 15:28:54.000 087 21196.10 50.87 42862.73 47817.31 2015-03-28 15:28:55.000 087 21196.13 50.86 42862.77 47817.33 2015-03-28 15:28:56.000 087 21196.18 50.84 42862.74 47817.36 2015-03-28 15:28:57.000 087 21196.23 50.83 42862.74 47817.36 2015-03-28 15:28:58.000 087 21196.24 50.79 42862.78 47817.43 2015-03-28 15:28:59.000 087 21196.29 50.80 42862.82 47817.43 2015-03-28 15:29:00.000 087 21196.36 50.79 42862.86 47817.47 2015-03-28 15:29:01.000 087 21196.43 50.77 42862.89 47817.51 2015-03-28 15:29:02.000 087 21196.46 50.80 42862.89 47817.59 2015-03-28 15:29:03.000 087 21196.48 50.82 42862.90 47817.58 2015-03-28 15:29:04.000 087 21196.51 50.86 42862.90 47817.64 2015-03-28 15:29:05.000 087 21196.54 50.89 42862.89 47817.64 2015-03-28 15:29:06.000 087 21196.57 50.89 42862.89 47817.65 2015-03-28 15:29:07.000 087 21196.59 50.87 42862.91 47817.65 2015-03-28 15:29:08.000 087 21196.57 50.87 42862.92 47817.69 2015-03-28 15:29:09.000 087 21196.58 50.82 42862.92 47817.67 2015-03-28 15:29:10.000 087 21196.61 50.76 42862.92 47817.71 2015-03-28 15:29:11.000 087 21196.61 50.74 42862.94 47817.74 2015-03-28 15:29:12.000 087 21196.65 50.69 42862.95 47817.72 2015-03-28 15:29:13.000 087 21196.69 50.67 42862.98 47817.75 2015-03-28 15:29:14.000 087 21196.75 50.64 42862.99 47817.81 2015-03-28 15:29:15.000 087 21196.80 50.62 42862.98 47817.84 2015-03-28 15:29:16.000 087 21196.88 50.58 42863.01 47817.86 2015-03-28 15:29:17.000 087 21196.98 50.56 42863.00 47817.92 2015-03-28 15:29:18.000 087 21197.08 50.51 42862.99 47817.94 2015-03-28 15:29:19.000 087 21197.17 50.52 42863.00 47818.02 2015-03-28 15:29:20.000 087 21197.23 50.51 42863.01 47818.07 2015-03-28 15:29:21.000 087 21197.28 50.51 42863.03 47818.07 2015-03-28 15:29:22.000 087 21197.35 50.49 42863.05 47818.13 2015-03-28 15:29:23.000 087 21197.40 50.44 42863.05 47818.15 2015-03-28 15:29:24.000 087 21197.43 50.44 42863.03 47818.19 2015-03-28 15:29:25.000 087 21197.46 50.41 42863.07 47818.22 2015-03-28 15:29:26.000 087 21197.51 50.39 42863.04 47818.24 2015-03-28 15:29:27.000 087 21197.51 50.38 42863.07 47818.27 2015-03-28 15:29:28.000 087 21197.50 50.38 42863.09 47818.26 2015-03-28 15:29:29.000 087 21197.51 50.36 42863.09 47818.28 2015-03-28 15:29:30.000 087 21197.53 50.36 42863.07 47818.28 2015-03-28 15:29:31.000 087 21197.52 50.39 42863.08 47818.30 2015-03-28 15:29:32.000 087 21197.51 50.38 42863.09 47818.30 2015-03-28 15:29:33.000 087 21197.49 50.38 42863.10 47818.27 2015-03-28 15:29:34.000 087 21197.45 50.37 42863.10 47818.25 2015-03-28 15:29:35.000 087 21197.42 50.35 42863.11 47818.24 2015-03-28 15:29:36.000 087 21197.42 50.33 42863.10 47818.24 2015-03-28 15:29:37.000 087 21197.41 50.31 42863.11 47818.23 2015-03-28 15:29:38.000 087 21197.41 50.33 42863.09 47818.23 2015-03-28 15:29:39.000 087 21197.40 50.34 42863.10 47818.19 2015-03-28 15:29:40.000 087 21197.39 50.35 42863.06 47818.21 2015-03-28 15:29:41.000 087 21197.36 50.34 42863.05 47818.17 2015-03-28 15:29:42.000 087 21197.36 50.34 42863.06 47818.16 2015-03-28 15:29:43.000 087 21197.33 50.30 42863.05 47818.16 2015-03-28 15:29:44.000 087 21197.34 50.22 42863.05 47818.13 2015-03-28 15:29:45.000 087 21197.33 50.19 42863.05 47818.16 2015-03-28 15:29:46.000 087 21197.35 50.17 42863.06 47818.18 2015-03-28 15:29:47.000 087 21197.34 50.19 42863.07 47818.20 2015-03-28 15:29:48.000 087 21197.33 50.20 42863.09 47818.22 2015-03-28 15:29:49.000 087 21197.36 50.22 42863.11 47818.23 2015-03-28 15:29:50.000 087 21197.39 50.27 42863.07 47818.22 2015-03-28 15:29:51.000 087 21197.44 50.32 42863.05 47818.23 2015-03-28 15:29:52.000 087 21197.44 50.41 42863.02 47818.22 2015-03-28 15:29:53.000 087 21197.46 50.44 42863.01 47818.19 2015-03-28 15:29:54.000 087 21197.43 50.46 42862.97 47818.16 2015-03-28 15:29:55.000 087 21197.40 50.47 42862.94 47818.12 2015-03-28 15:29:56.000 087 21197.39 50.49 42862.93 47818.09 2015-03-28 15:29:57.000 087 21197.35 50.48 42862.91 47818.05 2015-03-28 15:29:58.000 087 21197.32 50.51 42862.92 47818.04 2015-03-28 15:29:59.000 087 21197.29 50.49 42862.92 47818.00 2015-03-28 15:30:00.000 087 21197.32 50.47 42862.95 47818.00 2015-03-28 15:30:01.000 087 21197.34 50.45 42862.95 47817.99 2015-03-28 15:30:02.000 087 21197.34 50.44 42862.97 47818.02 2015-03-28 15:30:03.000 087 21197.37 50.43 42862.96 47818.03 2015-03-28 15:30:04.000 087 21197.40 50.43 42862.99 47818.07 2015-03-28 15:30:05.000 087 21197.45 50.45 42862.97 47818.09 2015-03-28 15:30:06.000 087 21197.42 50.55 42862.96 47818.10 2015-03-28 15:30:07.000 087 21197.41 50.57 42862.93 47818.07 2015-03-28 15:30:08.000 087 21197.38 50.61 42862.90 47818.04 2015-03-28 15:30:09.000 087 21197.36 50.61 42862.87 47818.02 2015-03-28 15:30:10.000 087 21197.34 50.59 42862.87 47817.98 2015-03-28 15:30:11.000 087 21197.31 50.61 42862.86 47817.97 2015-03-28 15:30:12.000 087 21197.32 50.60 42862.87 47817.95 2015-03-28 15:30:13.000 087 21197.29 50.63 42862.87 47817.91 2015-03-28 15:30:14.000 087 21197.26 50.66 42862.85 47817.91 2015-03-28 15:30:15.000 087 21197.23 50.68 42862.81 47817.89 2015-03-28 15:30:16.000 087 21197.20 50.70 42862.76 47817.82 2015-03-28 15:30:17.000 087 21197.19 50.71 42862.72 47817.82 2015-03-28 15:30:18.000 087 21197.14 50.73 42862.69 47817.75 2015-03-28 15:30:19.000 087 21197.13 50.73 42862.68 47817.73 2015-03-28 15:30:20.000 087 21197.09 50.73 42862.66 47817.67 2015-03-28 15:30:21.000 087 21197.07 50.70 42862.64 47817.64 2015-03-28 15:30:22.000 087 21197.08 50.69 42862.65 47817.63 2015-03-28 15:30:23.000 087 21197.06 50.70 42862.67 47817.60 2015-03-28 15:30:24.000 087 21197.03 50.66 42862.65 47817.60 2015-03-28 15:30:25.000 087 21197.03 50.61 42862.69 47817.63 2015-03-28 15:30:26.000 087 21197.05 50.57 42862.73 47817.65 2015-03-28 15:30:27.000 087 21197.03 50.57 42862.74 47817.70 2015-03-28 15:30:28.000 087 21197.04 50.61 42862.72 47817.71 2015-03-28 15:30:29.000 087 21197.02 50.65 42862.78 47817.73 2015-03-28 15:30:30.000 087 21197.01 50.70 42862.81 47817.71 2015-03-28 15:30:31.000 087 21196.98 50.73 42862.77 47817.70 2015-03-28 15:30:32.000 087 21196.92 50.81 42862.76 47817.67 2015-03-28 15:30:33.000 087 21196.88 50.86 42862.74 47817.64 2015-03-28 15:30:34.000 087 21196.80 50.91 42862.69 47817.60 2015-03-28 15:30:35.000 087 21196.77 50.96 42862.68 47817.55 2015-03-28 15:30:36.000 087 21196.68 51.03 42862.66 47817.52 2015-03-28 15:30:37.000 087 21196.63 51.06 42862.65 47817.45 2015-03-28 15:30:38.000 087 21196.57 51.12 42862.63 47817.41 2015-03-28 15:30:39.000 087 21196.57 51.16 42862.60 47817.38 2015-03-28 15:30:40.000 087 21196.55 51.18 42862.62 47817.38 2015-03-28 15:30:41.000 087 21196.57 51.20 42862.60 47817.36 2015-03-28 15:30:42.000 087 21196.56 51.19 42862.60 47817.36 2015-03-28 15:30:43.000 087 21196.57 51.18 42862.58 47817.36 2015-03-28 15:30:44.000 087 21196.60 51.19 42862.62 47817.38 2015-03-28 15:30:45.000 087 21196.64 51.14 42862.66 47817.39 2015-03-28 15:30:46.000 087 21196.68 51.09 42862.70 47817.46 2015-03-28 15:30:47.000 087 21196.72 51.07 42862.74 47817.49 2015-03-28 15:30:48.000 087 21196.71 51.06 42862.78 47817.55 2015-03-28 15:30:49.000 087 21196.71 51.07 42862.83 47817.58 2015-03-28 15:30:50.000 087 21196.75 51.07 42862.80 47817.60 2015-03-28 15:30:51.000 087 21196.78 51.12 42862.81 47817.62 2015-03-28 15:30:52.000 087 21196.79 51.19 42862.84 47817.65 2015-03-28 15:30:53.000 087 21196.81 51.20 42862.83 47817.67 2015-03-28 15:30:54.000 087 21196.81 51.17 42862.82 47817.68 2015-03-28 15:30:55.000 087 21196.79 51.16 42862.78 47817.71 2015-03-28 15:30:56.000 087 21196.82 51.18 42862.80 47817.71 2015-03-28 15:30:57.000 087 21196.85 51.21 42862.81 47817.73 2015-03-28 15:30:58.000 087 21196.83 51.22 42862.80 47817.71 2015-03-28 15:30:59.000 087 21196.80 51.26 42862.78 47817.71 2015-03-28 15:31:00.000 087 21196.79 51.26 42862.79 47817.71 2015-03-28 15:31:01.000 087 21196.78 51.28 42862.78 47817.68 2015-03-28 15:31:02.000 087 21196.75 51.31 42862.78 47817.70 2015-03-28 15:31:03.000 087 21196.74 51.36 42862.78 47817.69 2015-03-28 15:31:04.000 087 21196.74 51.42 42862.76 47817.67 2015-03-28 15:31:05.000 087 21196.75 51.46 42862.75 47817.65 2015-03-28 15:31:06.000 087 21196.82 51.50 42862.71 47817.63 2015-03-28 15:31:07.000 087 21196.85 51.51 42862.70 47817.62 2015-03-28 15:31:08.000 087 21196.90 51.51 42862.66 47817.59 2015-03-28 15:31:09.000 087 21196.95 51.52 42862.61 47817.64 2015-03-28 15:31:10.000 087 21197.03 51.53 42862.63 47817.62 2015-03-28 15:31:11.000 087 21197.11 51.54 42862.64 47817.64 2015-03-28 15:31:12.000 087 21197.16 51.51 42862.62 47817.68 2015-03-28 15:31:13.000 087 21197.19 51.48 42862.61 47817.69 2015-03-28 15:31:14.000 087 21197.25 51.46 42862.64 47817.71 2015-03-28 15:31:15.000 087 21197.32 51.40 42862.67 47817.75 2015-03-28 15:31:16.000 087 21197.40 51.38 42862.74 47817.82 2015-03-28 15:31:17.000 087 21197.45 51.41 42862.76 47817.87 2015-03-28 15:31:18.000 087 21197.50 51.44 42862.75 47817.94 2015-03-28 15:31:19.000 087 21197.52 51.44 42862.74 47817.97 2015-03-28 15:31:20.000 087 21197.56 51.39 42862.74 47817.97 2015-03-28 15:31:21.000 087 21197.59 51.32 42862.77 47818.02 2015-03-28 15:31:22.000 087 21197.58 51.30 42862.83 47818.04 2015-03-28 15:31:23.000 087 21197.58 51.27 42862.90 47818.10 2015-03-28 15:31:24.000 087 21197.55 51.26 42862.94 47818.11 2015-03-28 15:31:25.000 087 21197.53 51.26 42862.95 47818.12 2015-03-28 15:31:26.000 087 21197.51 51.24 42862.94 47818.15 2015-03-28 15:31:27.000 087 21197.51 51.23 42862.97 47818.14 2015-03-28 15:31:28.000 087 21197.49 51.24 42862.96 47818.15 2015-03-28 15:31:29.000 087 21197.48 51.27 42862.91 47818.11 2015-03-28 15:31:30.000 087 21197.49 51.25 42862.91 47818.11 2015-03-28 15:31:31.000 087 21197.49 51.21 42862.89 47818.08 2015-03-28 15:31:32.000 087 21197.50 51.17 42862.89 47818.08 2015-03-28 15:31:33.000 087 21197.53 51.12 42862.88 47818.05 2015-03-28 15:31:34.000 087 21197.59 51.09 42862.91 47818.10 2015-03-28 15:31:35.000 087 21197.65 51.09 42862.91 47818.11 2015-03-28 15:31:36.000 087 21197.71 51.07 42862.89 47818.14 2015-03-28 15:31:37.000 087 21197.75 51.03 42862.87 47818.15 2015-03-28 15:31:38.000 087 21197.82 51.00 42862.86 47818.20 2015-03-28 15:31:39.000 087 21197.85 50.95 42862.87 47818.21 2015-03-28 15:31:40.000 087 21197.89 50.92 42862.84 47818.21 2015-03-28 15:31:41.000 087 21197.94 50.90 42862.88 47818.25 2015-03-28 15:31:42.000 087 21198.00 50.88 42862.87 47818.25 2015-03-28 15:31:43.000 087 21198.02 50.85 42862.87 47818.30 2015-03-28 15:31:44.000 087 21198.06 50.76 42862.85 47818.31 2015-03-28 15:31:45.000 087 21198.09 50.71 42862.82 47818.31 2015-03-28 15:31:46.000 087 21198.12 50.68 42862.88 47818.33 2015-03-28 15:31:47.000 087 21198.18 50.64 42862.90 47818.31 2015-03-28 15:31:48.000 087 21198.23 50.61 42862.89 47818.32 2015-03-28 15:31:49.000 087 21198.27 50.57 42862.86 47818.36 2015-03-28 15:31:50.000 087 21198.31 50.53 42862.85 47818.35 2015-03-28 15:31:51.000 087 21198.32 50.46 42862.87 47818.36 2015-03-28 15:31:52.000 087 21198.32 50.44 42862.90 47818.35 2015-03-28 15:31:53.000 087 21198.33 50.47 42862.89 47818.37 2015-03-28 15:31:54.000 087 21198.34 50.51 42862.88 47818.38 2015-03-28 15:31:55.000 087 21198.33 50.54 42862.82 47818.36 2015-03-28 15:31:56.000 087 21198.35 50.53 42862.79 47818.32 2015-03-28 15:31:57.000 087 21198.37 50.53 42862.77 47818.30 2015-03-28 15:31:58.000 087 21198.39 50.53 42862.73 47818.30 2015-03-28 15:31:59.000 087 21198.44 50.53 42862.69 47818.27 2015-03-28 15:32:00.000 087 21198.46 50.51 42862.71 47818.28 2015-03-28 15:32:01.000 087 21198.51 50.47 42862.71 47818.29 2015-03-28 15:32:02.000 087 21198.54 50.39 42862.72 47818.31 2015-03-28 15:32:03.000 087 21198.58 50.37 42862.71 47818.35 2015-03-28 15:32:04.000 087 21198.64 50.31 42862.74 47818.34 2015-03-28 15:32:05.000 087 21198.70 50.30 42862.70 47818.40 2015-03-28 15:32:06.000 087 21198.76 50.24 42862.68 47818.40 2015-03-28 15:32:07.000 087 21198.80 50.21 42862.69 47818.41 2015-03-28 15:32:08.000 087 21198.85 50.16 42862.72 47818.44 2015-03-28 15:32:09.000 087 21198.88 50.13 42862.71 47818.48 2015-03-28 15:32:10.000 087 21198.94 50.11 42862.70 47818.49 2015-03-28 15:32:11.000 087 21198.99 50.05 42862.72 47818.56 2015-03-28 15:32:12.000 087 21199.06 50.02 42862.74 47818.57 2015-03-28 15:32:13.000 087 21199.09 49.97 42862.76 47818.62 2015-03-28 15:32:14.000 087 21199.12 49.92 42862.80 47818.65 2015-03-28 15:32:15.000 087 21199.14 49.88 42862.80 47818.69 2015-03-28 15:32:16.000 087 21199.15 49.86 42862.84 47818.71 2015-03-28 15:32:17.000 087 21199.18 49.84 42862.86 47818.75 2015-03-28 15:32:18.000 087 21199.15 49.81 42862.92 47818.79 2015-03-28 15:32:19.000 087 21199.16 49.83 42862.96 47818.79 2015-03-28 15:32:20.000 087 21199.14 49.82 42862.97 47818.80 2015-03-28 15:32:21.000 087 21199.11 49.80 42862.96 47818.80 2015-03-28 15:32:22.000 087 21199.11 49.77 42862.96 47818.81 2015-03-28 15:32:23.000 087 21199.12 49.74 42863.01 47818.83 2015-03-28 15:32:24.000 087 21199.11 49.71 42862.99 47818.83 2015-03-28 15:32:25.000 087 21199.13 49.70 42863.00 47818.87 2015-03-28 15:32:26.000 087 21199.18 49.67 42863.03 47818.88 2015-03-28 15:32:27.000 087 21199.19 49.64 42863.04 47818.91 2015-03-28 15:32:28.000 087 21199.18 49.64 42863.03 47818.93 2015-03-28 15:32:29.000 087 21199.20 49.62 42863.05 47818.97 2015-03-28 15:32:30.000 087 21199.21 49.60 42863.10 47818.98 2015-03-28 15:32:31.000 087 21199.17 49.61 42863.08 47818.98 2015-03-28 15:32:32.000 087 21199.20 49.62 42863.10 47818.95 2015-03-28 15:32:33.000 087 21199.18 49.58 42863.09 47818.98 2015-03-28 15:32:34.000 087 21199.19 49.59 42863.10 47819.00 2015-03-28 15:32:35.000 087 21199.21 49.58 42863.11 47818.99 2015-03-28 15:32:36.000 087 21199.20 49.58 42863.16 47819.00 2015-03-28 15:32:37.000 087 21199.17 49.57 42863.18 47819.02 2015-03-28 15:32:38.000 087 21199.19 49.56 42863.17 47819.04 2015-03-28 15:32:39.000 087 21199.14 49.53 42863.19 47819.06 2015-03-28 15:32:40.000 087 21199.08 49.52 42863.22 47819.04 2015-03-28 15:32:41.000 087 21199.07 49.56 42863.26 47819.06 2015-03-28 15:32:42.000 087 21199.08 49.55 42863.28 47819.07 2015-03-28 15:32:43.000 087 21199.05 49.55 42863.30 47819.07 2015-03-28 15:32:44.000 087 21199.02 49.57 42863.27 47819.06 2015-03-28 15:32:45.000 087 21198.99 49.53 42863.29 47819.05 2015-03-28 15:32:46.000 087 21198.99 49.47 42863.32 47819.03 2015-03-28 15:32:47.000 087 21198.94 49.44 42863.33 47819.07 2015-03-28 15:32:48.000 087 21198.92 49.40 42863.35 47819.05 2015-03-28 15:32:49.000 087 21198.90 49.37 42863.37 47819.07 2015-03-28 15:32:50.000 087 21198.88 49.36 42863.36 47819.09 2015-03-28 15:32:51.000 087 21198.87 49.41 42863.35 47819.12 2015-03-28 15:32:52.000 087 21198.91 49.40 42863.39 47819.13 2015-03-28 15:32:53.000 087 21198.89 49.39 42863.37 47819.12 2015-03-28 15:32:54.000 087 21198.89 49.36 42863.37 47819.11 2015-03-28 15:32:55.000 087 21198.84 49.33 42863.35 47819.10 2015-03-28 15:32:56.000 087 21198.83 49.34 42863.40 47819.10 2015-03-28 15:32:57.000 087 21198.88 49.35 42863.40 47819.11 2015-03-28 15:32:58.000 087 21198.88 49.36 42863.36 47819.12 2015-03-28 15:32:59.000 087 21198.87 49.40 42863.32 47819.11 2015-03-28 15:33:00.000 087 21198.90 49.40 42863.33 47819.11 2015-03-28 15:33:01.000 087 21198.91 49.40 42863.33 47819.08 2015-03-28 15:33:02.000 087 21198.90 49.41 42863.29 47819.10 2015-03-28 15:33:03.000 087 21198.86 49.47 42863.27 47819.05 2015-03-28 15:33:04.000 087 21198.82 49.49 42863.24 47819.01 2015-03-28 15:33:05.000 087 21198.83 49.49 42863.22 47818.99 2015-03-28 15:33:06.000 087 21198.84 49.46 42863.18 47818.96 2015-03-28 15:33:07.000 087 21198.83 49.43 42863.23 47818.94 2015-03-28 15:33:08.000 087 21198.80 49.45 42863.24 47818.96 2015-03-28 15:33:09.000 087 21198.77 49.47 42863.20 47818.93 2015-03-28 15:33:10.000 087 21198.76 49.46 42863.19 47818.91 2015-03-28 15:33:11.000 087 21198.76 49.46 42863.20 47818.90 2015-03-28 15:33:12.000 087 21198.76 49.48 42863.23 47818.89 2015-03-28 15:33:13.000 087 21198.76 49.50 42863.20 47818.90 2015-03-28 15:33:14.000 087 21198.73 49.51 42863.18 47818.88 2015-03-28 15:33:15.000 087 21198.72 49.53 42863.16 47818.88 2015-03-28 15:33:16.000 087 21198.68 49.55 42863.16 47818.86 2015-03-28 15:33:17.000 087 21198.65 49.53 42863.18 47818.86 2015-03-28 15:33:18.000 087 21198.62 49.53 42863.21 47818.84 2015-03-28 15:33:19.000 087 21198.58 49.55 42863.20 47818.84 2015-03-28 15:33:20.000 087 21198.55 49.54 42863.18 47818.82 2015-03-28 15:33:21.000 087 21198.53 49.54 42863.23 47818.84 2015-03-28 15:33:22.000 087 21198.53 49.54 42863.26 47818.85 2015-03-28 15:33:23.000 087 21198.52 49.54 42863.26 47818.84 2015-03-28 15:33:24.000 087 21198.51 49.47 42863.30 47818.82 2015-03-28 15:33:25.000 087 21198.49 49.43 42863.34 47818.87 2015-03-28 15:33:26.000 087 21198.46 49.45 42863.35 47818.88 2015-03-28 15:33:27.000 087 21198.43 49.48 42863.38 47818.93 2015-03-28 15:33:28.000 087 21198.42 49.46 42863.39 47818.93 2015-03-28 15:33:29.000 087 21198.44 49.47 42863.42 47818.94 2015-03-28 15:33:30.000 087 21198.45 49.49 42863.44 47818.92 2015-03-28 15:33:31.000 087 21198.50 49.49 42863.38 47818.93 2015-03-28 15:33:32.000 087 21198.46 49.47 42863.37 47818.93 2015-03-28 15:33:33.000 087 21198.45 49.45 42863.34 47818.93 2015-03-28 15:33:34.000 087 21198.43 49.47 42863.38 47818.93 2015-03-28 15:33:35.000 087 21198.44 49.45 42863.38 47818.93 2015-03-28 15:33:36.000 087 21198.43 49.45 42863.38 47818.92 2015-03-28 15:33:37.000 087 21198.39 49.44 42863.39 47818.90 2015-03-28 15:33:38.000 087 21198.30 49.49 42863.39 47818.91 2015-03-28 15:33:39.000 087 21198.27 49.57 42863.38 47818.90 2015-03-28 15:33:40.000 087 21198.17 49.61 42863.35 47818.84 2015-03-28 15:33:41.000 087 21198.06 49.65 42863.31 47818.78 2015-03-28 15:33:42.000 087 21197.99 49.65 42863.34 47818.71 2015-03-28 15:33:43.000 087 21197.96 49.68 42863.31 47818.67 2015-03-28 15:33:44.000 087 21197.95 49.73 42863.27 47818.64 2015-03-28 15:33:45.000 087 21197.91 49.80 42863.26 47818.62 2015-03-28 15:33:46.000 087 21197.82 49.84 42863.22 47818.56 2015-03-28 15:33:47.000 087 21197.69 49.89 42863.18 47818.49 2015-03-28 15:33:48.000 087 21197.61 49.94 42863.15 47818.41 2015-03-28 15:33:49.000 087 21197.52 49.94 42863.11 47818.31 2015-03-28 15:33:50.000 087 21197.46 49.96 42863.08 47818.27 2015-03-28 15:33:51.000 087 21197.40 49.98 42863.08 47818.23 2015-03-28 15:33:52.000 087 21197.35 49.99 42863.09 47818.21 2015-03-28 15:33:53.000 087 21197.32 50.02 42863.08 47818.16 2015-03-28 15:33:54.000 087 21197.31 50.03 42863.08 47818.17 2015-03-28 15:33:55.000 087 21197.31 50.06 42863.07 47818.16 2015-03-28 15:33:56.000 087 21197.32 50.06 42863.03 47818.14 2015-03-28 15:33:57.000 087 21197.33 50.07 42863.06 47818.17 2015-03-28 15:33:58.000 087 21197.37 50.07 42863.03 47818.15 2015-03-28 15:33:59.000 087 21197.44 50.06 42863.03 47818.16 2015-03-28 15:34:00.000 087 21197.44 50.04 42863.06 47818.18 2015-03-28 15:34:01.000 087 21197.43 50.02 42863.05 47818.17 2015-03-28 15:34:02.000 087 21197.44 49.99 42863.05 47818.19 2015-03-28 15:34:03.000 087 21197.40 50.00 42863.07 47818.20 2015-03-28 15:34:04.000 087 21197.41 50.01 42863.08 47818.20 2015-03-28 15:34:05.000 087 21197.43 50.06 42863.10 47818.21 2015-03-28 15:34:06.000 087 21197.45 50.08 42863.10 47818.23 2015-03-28 15:34:07.000 087 21197.44 50.11 42863.07 47818.23 2015-03-28 15:34:08.000 087 21197.44 50.10 42863.07 47818.22 2015-03-28 15:34:09.000 087 21197.45 50.14 42863.09 47818.23 2015-03-28 15:34:10.000 087 21197.44 50.21 42863.08 47818.21 2015-03-28 15:34:11.000 087 21197.39 50.26 42863.09 47818.22 2015-03-28 15:34:12.000 087 21197.37 50.28 42863.09 47818.20 2015-03-28 15:34:13.000 087 21197.31 50.32 42863.09 47818.17 2015-03-28 15:34:14.000 087 21197.26 50.30 42863.08 47818.15 2015-03-28 15:34:15.000 087 21197.24 50.31 42863.08 47818.15 2015-03-28 15:34:16.000 087 21197.25 50.33 42863.13 47818.15 2015-03-28 15:34:17.000 087 21197.23 50.34 42863.18 47818.19 2015-03-28 15:34:18.000 087 21197.23 50.33 42863.19 47818.19 2015-03-28 15:34:19.000 087 21197.25 50.35 42863.19 47818.21 2015-03-28 15:34:20.000 087 21197.25 50.40 42863.20 47818.23 2015-03-28 15:34:21.000 087 21197.27 50.45 42863.16 47818.25 2015-03-28 15:34:22.000 087 21197.27 50.50 42863.14 47818.23 2015-03-28 15:34:23.000 087 21197.28 50.54 42863.16 47818.24 2015-03-28 15:34:24.000 087 21197.29 50.56 42863.17 47818.22 2015-03-28 15:34:25.000 087 21197.29 50.59 42863.19 47818.22 2015-03-28 15:34:26.000 087 21197.28 50.63 42863.18 47818.23 2015-03-28 15:34:27.000 087 21197.26 50.68 42863.16 47818.24 2015-03-28 15:34:28.000 087 21197.19 50.70 42863.14 47818.24 2015-03-28 15:34:29.000 087 21197.18 50.74 42863.17 47818.23 2015-03-28 15:34:30.000 087 21197.13 50.77 42863.19 47818.24 2015-03-28 15:34:31.000 087 21197.09 50.79 42863.21 47818.19 2015-03-28 15:34:32.000 087 21197.08 50.83 42863.24 47818.22 2015-03-28 15:34:33.000 087 21197.05 50.89 42863.21 47818.18 2015-03-28 15:34:34.000 087 21197.01 50.93 42863.20 47818.17 2015-03-28 15:34:35.000 087 21197.00 50.96 42863.20 47818.17 2015-03-28 15:34:36.000 087 21196.98 50.98 42863.21 47818.18 2015-03-28 15:34:37.000 087 21196.96 51.01 42863.28 47818.16 2015-03-28 15:34:38.000 087 21196.98 51.08 42863.27 47818.19 2015-03-28 15:34:39.000 087 21196.96 51.10 42863.26 47818.19 2015-03-28 15:34:40.000 087 21196.90 51.16 42863.28 47818.16 2015-03-28 15:34:41.000 087 21196.84 51.22 42863.25 47818.14 2015-03-28 15:34:42.000 087 21196.80 51.26 42863.24 47818.12 2015-03-28 15:34:43.000 087 21196.79 51.31 42863.23 47818.06 2015-03-28 15:34:44.000 087 21196.73 51.37 42863.28 47818.11 2015-03-28 15:34:45.000 087 21196.72 51.42 42863.26 47818.04 2015-03-28 15:34:46.000 087 21196.71 51.46 42863.23 47818.07 2015-03-28 15:34:47.000 087 21196.66 51.49 42863.27 47818.03 2015-03-28 15:34:48.000 087 21196.62 51.55 42863.26 47818.02 2015-03-28 15:34:49.000 087 21196.58 51.64 42863.24 47818.01 2015-03-28 15:34:50.000 087 21196.56 51.72 42863.23 47817.98 2015-03-28 15:34:51.000 087 21196.52 51.76 42863.19 47817.96 2015-03-28 15:34:52.000 087 21196.47 51.82 42863.18 47817.93 2015-03-28 15:34:53.000 087 21196.44 51.88 42863.16 47817.89 2015-03-28 15:34:54.000 087 21196.40 51.92 42863.19 47817.86 2015-03-28 15:34:55.000 087 21196.36 51.93 42863.18 47817.86 2015-03-28 15:34:56.000 087 21196.33 51.96 42863.19 47817.82 2015-03-28 15:34:57.000 087 21196.30 51.99 42863.19 47817.84 2015-03-28 15:34:58.000 087 21196.28 52.02 42863.16 47817.81 2015-03-28 15:34:59.000 087 21196.27 52.04 42863.16 47817.80 2015-03-28 15:35:00.000 087 21196.24 52.04 42863.17 47817.79 2015-03-28 15:35:01.000 087 21196.21 52.09 42863.19 47817.80 2015-03-28 15:35:02.000 087 21196.20 52.10 42863.20 47817.80 2015-03-28 15:35:03.000 087 21196.18 52.11 42863.19 47817.77 2015-03-28 15:35:04.000 087 21196.17 52.17 42863.16 47817.78 2015-03-28 15:35:05.000 087 21196.19 52.22 42863.13 47817.73 2015-03-28 15:35:06.000 087 21196.21 52.22 42863.12 47817.74 2015-03-28 15:35:07.000 087 21196.26 52.22 42863.15 47817.73 2015-03-28 15:35:08.000 087 21196.34 52.14 42863.19 47817.73 2015-03-28 15:35:09.000 087 21196.43 52.05 42863.18 47817.80 2015-03-28 15:35:10.000 087 21196.52 51.93 42863.23 47817.88 2015-03-28 15:35:11.000 087 21196.60 51.86 42863.29 47817.97 2015-03-28 15:35:12.000 087 21196.62 51.82 42863.35 47818.04 2015-03-28 15:35:13.000 087 21196.64 51.82 42863.40 47818.09 2015-03-28 15:35:14.000 087 21196.69 51.83 42863.43 47818.16 2015-03-28 15:35:15.000 087 21196.74 51.84 42863.43 47818.21 2015-03-28 15:35:16.000 087 21196.80 51.85 42863.40 47818.21 2015-03-28 15:35:17.000 087 21196.84 51.87 42863.44 47818.21 2015-03-28 15:35:18.000 087 21196.89 51.88 42863.42 47818.24 2015-03-28 15:35:19.000 087 21196.89 51.91 42863.40 47818.25 2015-03-28 15:35:20.000 087 21196.90 51.93 42863.38 47818.26 2015-03-28 15:35:21.000 087 21196.88 51.99 42863.39 47818.25 2015-03-28 15:35:22.000 087 21196.84 52.06 42863.36 47818.25 2015-03-28 15:35:23.000 087 21196.81 52.11 42863.37 47818.23 2015-03-28 15:35:24.000 087 21196.80 52.11 42863.34 47818.17 2015-03-28 15:35:25.000 087 21196.81 52.11 42863.31 47818.16 2015-03-28 15:35:26.000 087 21196.83 52.08 42863.32 47818.16 2015-03-28 15:35:27.000 087 21196.83 52.05 42863.34 47818.16 2015-03-28 15:35:28.000 087 21196.82 52.05 42863.36 47818.17 2015-03-28 15:35:29.000 087 21196.83 52.05 42863.34 47818.18 2015-03-28 15:35:30.000 087 21196.84 52.02 42863.34 47818.18 2015-03-28 15:35:31.000 087 21196.83 52.00 42863.35 47818.19 2015-03-28 15:35:32.000 087 21196.83 51.95 42863.39 47818.18 2015-03-28 15:35:33.000 087 21196.80 51.96 42863.37 47818.18 2015-03-28 15:35:34.000 087 21196.78 51.93 42863.37 47818.19 2015-03-28 15:35:35.000 087 21196.73 51.90 42863.41 47818.22 2015-03-28 15:35:36.000 087 21196.72 51.90 42863.44 47818.20 2015-03-28 15:35:37.000 087 21196.69 51.88 42863.42 47818.22 2015-03-28 15:35:38.000 087 21196.64 51.89 42863.41 47818.18 2015-03-28 15:35:39.000 087 21196.63 51.88 42863.41 47818.19 2015-03-28 15:35:40.000 087 21196.61 51.84 42863.43 47818.19 2015-03-28 15:35:41.000 087 21196.60 51.85 42863.47 47818.19 2015-03-28 15:35:42.000 087 21196.58 51.87 42863.48 47818.19 2015-03-28 15:35:43.000 087 21196.58 51.88 42863.50 47818.19 2015-03-28 15:35:44.000 087 21196.60 51.88 42863.46 47818.21 2015-03-28 15:35:45.000 087 21196.60 51.90 42863.46 47818.19 2015-03-28 15:35:46.000 087 21196.56 51.90 42863.43 47818.19 2015-03-28 15:35:47.000 087 21196.50 51.91 42863.45 47818.16 2015-03-28 15:35:48.000 087 21196.48 51.91 42863.45 47818.13 2015-03-28 15:35:49.000 087 21196.47 51.93 42863.45 47818.10 2015-03-28 15:35:50.000 087 21196.46 51.95 42863.45 47818.08 2015-03-28 15:35:51.000 087 21196.45 51.97 42863.43 47818.08 2015-03-28 15:35:52.000 087 21196.44 51.96 42863.43 47818.08 2015-03-28 15:35:53.000 087 21196.42 52.01 42863.43 47818.07 2015-03-28 15:35:54.000 087 21196.42 52.02 42863.42 47818.05 2015-03-28 15:35:55.000 087 21196.39 52.03 42863.38 47818.01 2015-03-28 15:35:56.000 087 21196.37 52.02 42863.35 47818.03 2015-03-28 15:35:57.000 087 21196.38 52.03 42863.40 47818.01 2015-03-28 15:35:58.000 087 21196.36 52.01 42863.38 47818.04 2015-03-28 15:35:59.000 087 21196.37 51.99 42863.43 47818.03 2015-03-28 15:36:00.000 087 21196.38 52.00 42863.42 47818.05 2015-03-28 15:36:01.000 087 21196.42 52.02 42863.44 47818.07 2015-03-28 15:36:02.000 087 21196.45 52.02 42863.45 47818.08 2015-03-28 15:36:03.000 087 21196.50 52.00 42863.46 47818.12 2015-03-28 15:36:04.000 087 21196.57 51.98 42863.45 47818.14 2015-03-28 15:36:05.000 087 21196.59 51.97 42863.49 47818.15 2015-03-28 15:36:06.000 087 21196.58 51.97 42863.51 47818.17 2015-03-28 15:36:07.000 087 21196.57 52.00 42863.46 47818.19 2015-03-28 15:36:08.000 087 21196.57 52.04 42863.41 47818.15 2015-03-28 15:36:09.000 087 21196.55 52.07 42863.41 47818.14 2015-03-28 15:36:10.000 087 21196.60 52.05 42863.36 47818.12 2015-03-28 15:36:11.000 087 21196.65 52.04 42863.34 47818.09 2015-03-28 15:36:12.000 087 21196.70 52.06 42863.32 47818.09 2015-03-28 15:36:13.000 087 21196.76 52.07 42863.27 47818.10 2015-03-28 15:36:14.000 087 21196.83 52.04 42863.27 47818.10 2015-03-28 15:36:15.000 087 21196.88 52.04 42863.25 47818.10 2015-03-28 15:36:16.000 087 21196.96 52.03 42863.22 47818.10 2015-03-28 15:36:17.000 087 21196.98 51.98 42863.21 47818.12 2015-03-28 15:36:18.000 087 21196.98 51.97 42863.22 47818.11 2015-03-28 15:36:19.000 087 21196.99 51.93 42863.22 47818.14 2015-03-28 15:36:20.000 087 21196.98 51.86 42863.26 47818.14 2015-03-28 15:36:21.000 087 21196.95 51.79 42863.29 47818.14 2015-03-28 15:36:22.000 087 21196.95 51.75 42863.33 47818.16 2015-03-28 15:36:23.000 087 21196.89 51.70 42863.36 47818.17 2015-03-28 15:36:24.000 087 21196.90 51.68 42863.32 47818.21 2015-03-28 15:36:25.000 087 21196.93 51.70 42863.37 47818.22 2015-03-28 15:36:26.000 087 21196.96 51.69 42863.34 47818.25 2015-03-28 15:36:27.000 087 21196.96 51.71 42863.33 47818.24 2015-03-28 15:36:28.000 087 21196.92 51.67 42863.31 47818.26 2015-03-28 15:36:29.000 087 21196.89 51.63 42863.33 47818.25 2015-03-28 15:36:30.000 087 21196.89 51.60 42863.38 47818.24 2015-03-28 15:36:31.000 087 21196.87 51.54 42863.40 47818.23 2015-03-28 15:36:32.000 087 21196.86 51.52 42863.44 47818.26 2015-03-28 15:36:33.000 087 21196.85 51.51 42863.44 47818.26 2015-03-28 15:36:34.000 087 21196.84 51.50 42863.44 47818.28 2015-03-28 15:36:35.000 087 21196.83 51.47 42863.46 47818.27 2015-03-28 15:36:36.000 087 21196.85 51.46 42863.44 47818.28 2015-03-28 15:36:37.000 087 21196.87 51.47 42863.41 47818.29 2015-03-28 15:36:38.000 087 21196.93 51.48 42863.39 47818.28 2015-03-28 15:36:39.000 087 21197.00 51.48 42863.37 47818.32 2015-03-28 15:36:40.000 087 21197.05 51.48 42863.34 47818.31 2015-03-28 15:36:41.000 087 21197.07 51.53 42863.31 47818.29 2015-03-28 15:36:42.000 087 21197.09 51.55 42863.33 47818.31 2015-03-28 15:36:43.000 087 21197.04 51.54 42863.36 47818.29 2015-03-28 15:36:44.000 087 21197.01 51.52 42863.38 47818.27 2015-03-28 15:36:45.000 087 21196.99 51.54 42863.39 47818.28 2015-03-28 15:36:46.000 087 21197.00 51.59 42863.38 47818.25 2015-03-28 15:36:47.000 087 21196.95 51.58 42863.38 47818.27 2015-03-28 15:36:48.000 087 21196.88 51.58 42863.36 47818.25 2015-03-28 15:36:49.000 087 21196.81 51.55 42863.38 47818.20 2015-03-28 15:36:50.000 087 21196.76 51.50 42863.37 47818.21 2015-03-28 15:36:51.000 087 21196.71 51.47 42863.40 47818.18 2015-03-28 15:36:52.000 087 21196.68 51.48 42863.43 47818.20 2015-03-28 15:36:53.000 087 21196.64 51.51 42863.43 47818.20 2015-03-28 15:36:54.000 087 21196.64 51.54 42863.44 47818.16 2015-03-28 15:36:55.000 087 21196.56 51.58 42863.40 47818.15 2015-03-28 15:36:56.000 087 21196.54 51.59 42863.41 47818.15 2015-03-28 15:36:57.000 087 21196.53 51.62 42863.40 47818.12 2015-03-28 15:36:58.000 087 21196.50 51.64 42863.45 47818.08 2015-03-28 15:36:59.000 087 21196.47 51.63 42863.44 47818.09 2015-03-28 15:37:00.000 087 21196.50 51.61 42863.44 47818.09 2015-03-28 15:37:01.000 087 21196.52 51.62 42863.45 47818.09 2015-03-28 15:37:02.000 087 21196.56 51.62 42863.48 47818.13 2015-03-28 15:37:03.000 087 21196.60 51.63 42863.44 47818.15 2015-03-28 15:37:04.000 087 21196.63 51.66 42863.45 47818.17 2015-03-28 15:37:05.000 087 21196.66 51.70 42863.46 47818.18 2015-03-28 15:37:06.000 087 21196.68 51.72 42863.46 47818.19 2015-03-28 15:37:07.000 087 21196.67 51.73 42863.48 47818.20 2015-03-28 15:37:08.000 087 21196.64 51.79 42863.46 47818.21 2015-03-28 15:37:09.000 087 21196.65 51.82 42863.48 47818.20 2015-03-28 15:37:10.000 087 21196.65 51.83 42863.47 47818.20 2015-03-28 15:37:11.000 087 21196.62 51.84 42863.45 47818.23 2015-03-28 15:37:12.000 087 21196.59 51.88 42863.43 47818.22 2015-03-28 15:37:13.000 087 21196.56 51.89 42863.45 47818.19 2015-03-28 15:37:14.000 087 21196.52 51.90 42863.44 47818.17 2015-03-28 15:37:15.000 087 21196.52 51.92 42863.48 47818.18 2015-03-28 15:37:16.000 087 21196.51 51.95 42863.50 47818.16 2015-03-28 15:37:17.000 087 21196.52 51.97 42863.45 47818.14 2015-03-28 15:37:18.000 087 21196.53 51.96 42863.43 47818.15 2015-03-28 15:37:19.000 087 21196.54 51.95 42863.46 47818.15 2015-03-28 15:37:20.000 087 21196.57 51.97 42863.45 47818.17 2015-03-28 15:37:21.000 087 21196.59 52.02 42863.46 47818.13 2015-03-28 15:37:22.000 087 21196.62 52.05 42863.44 47818.18 2015-03-28 15:37:23.000 087 21196.65 52.09 42863.44 47818.16 2015-03-28 15:37:24.000 087 21196.66 52.14 42863.44 47818.18 2015-03-28 15:37:25.000 087 21196.66 52.20 42863.44 47818.19 2015-03-28 15:37:26.000 087 21196.68 52.23 42863.44 47818.17 2015-03-28 15:37:27.000 087 21196.68 52.22 42863.43 47818.18 2015-03-28 15:37:28.000 087 21196.71 52.24 42863.41 47818.17 2015-03-28 15:37:29.000 087 21196.71 52.27 42863.38 47818.16 2015-03-28 15:37:30.000 087 21196.74 52.25 42863.42 47818.15 2015-03-28 15:37:31.000 087 21196.73 52.27 42863.37 47818.14 2015-03-28 15:37:32.000 087 21196.69 52.29 42863.36 47818.12 2015-03-28 15:37:33.000 087 21196.70 52.31 42863.31 47818.10 2015-03-28 15:37:34.000 087 21196.65 52.33 42863.30 47818.07 2015-03-28 15:37:35.000 087 21196.58 52.35 42863.29 47818.01 2015-03-28 15:37:36.000 087 21196.52 52.38 42863.29 47817.99 2015-03-28 15:37:37.000 087 21196.46 52.38 42863.29 47817.96 2015-03-28 15:37:38.000 087 21196.39 52.38 42863.28 47817.93 2015-03-28 15:37:39.000 087 21196.30 52.42 42863.26 47817.87 2015-03-28 15:37:40.000 087 21196.24 52.46 42863.24 47817.85 2015-03-28 15:37:41.000 087 21196.20 52.50 42863.26 47817.82 2015-03-28 15:37:42.000 087 21196.20 52.53 42863.18 47817.79 2015-03-28 15:37:43.000 087 21196.19 52.53 42863.17 47817.75 2015-03-28 15:37:44.000 087 21196.21 52.53 42863.19 47817.72 2015-03-28 15:37:45.000 087 21196.25 52.56 42863.17 47817.77 2015-03-28 15:37:46.000 087 21196.30 52.59 42863.16 47817.74 2015-03-28 15:37:47.000 087 21196.35 52.60 42863.15 47817.76 2015-03-28 15:37:48.000 087 21196.35 52.63 42863.12 47817.78 2015-03-28 15:37:49.000 087 21196.40 52.65 42863.13 47817.80 2015-03-28 15:37:50.000 087 21196.48 52.66 42863.13 47817.83 2015-03-28 15:37:51.000 087 21196.55 52.65 42863.13 47817.85 2015-03-28 15:37:52.000 087 21196.63 52.66 42863.15 47817.90 2015-03-28 15:37:53.000 087 21196.69 52.68 42863.18 47817.94 2015-03-28 15:37:54.000 087 21196.74 52.69 42863.19 47817.96 2015-03-28 15:37:55.000 087 21196.79 52.69 42863.19 47817.99 2015-03-28 15:37:56.000 087 21196.82 52.70 42863.20 47818.03 2015-03-28 15:37:57.000 087 21196.83 52.70 42863.22 47818.04 2015-03-28 15:37:58.000 087 21196.80 52.69 42863.22 47818.08 2015-03-28 15:37:59.000 087 21196.81 52.68 42863.28 47818.09 2015-03-28 15:38:00.000 087 21196.81 52.70 42863.32 47818.12 2015-03-28 15:38:01.000 087 21196.77 52.71 42863.30 47818.14 2015-03-28 15:38:02.000 087 21196.77 52.72 42863.31 47818.14 2015-03-28 15:38:03.000 087 21196.78 52.73 42863.33 47818.17 2015-03-28 15:38:04.000 087 21196.78 52.74 42863.34 47818.16 2015-03-28 15:38:05.000 087 21196.79 52.74 42863.36 47818.18 2015-03-28 15:38:06.000 087 21196.78 52.71 42863.42 47818.21 2015-03-28 15:38:07.000 087 21196.74 52.72 42863.43 47818.18 2015-03-28 15:38:08.000 087 21196.74 52.71 42863.44 47818.21 2015-03-28 15:38:09.000 087 21196.71 52.69 42863.47 47818.21 2015-03-28 15:38:10.000 087 21196.70 52.72 42863.47 47818.21 2015-03-28 15:38:11.000 087 21196.72 52.76 42863.46 47818.22 2015-03-28 15:38:12.000 087 21196.75 52.77 42863.49 47818.20 2015-03-28 15:38:13.000 087 21196.78 52.80 42863.45 47818.23 2015-03-28 15:38:14.000 087 21196.82 52.81 42863.41 47818.23 2015-03-28 15:38:15.000 087 21196.83 52.83 42863.38 47818.23 2015-03-28 15:38:16.000 087 21196.82 52.79 42863.39 47818.20 2015-03-28 15:38:17.000 087 21196.84 52.73 42863.39 47818.20 2015-03-28 15:38:18.000 087 21196.86 52.74 42863.39 47818.22 2015-03-28 15:38:19.000 087 21196.86 52.73 42863.41 47818.24 2015-03-28 15:38:20.000 087 21196.89 52.73 42863.41 47818.27 2015-03-28 15:38:21.000 087 21196.91 52.69 42863.41 47818.29 2015-03-28 15:38:22.000 087 21196.91 52.66 42863.47 47818.31 2015-03-28 15:38:23.000 087 21196.92 52.65 42863.47 47818.30 2015-03-28 15:38:24.000 087 21196.93 52.63 42863.49 47818.34 2015-03-28 15:38:25.000 087 21196.94 52.65 42863.49 47818.35 2015-03-28 15:38:26.000 087 21196.95 52.66 42863.48 47818.37 2015-03-28 15:38:27.000 087 21196.97 52.66 42863.46 47818.37 2015-03-28 15:38:28.000 087 21197.00 52.67 42863.50 47818.39 2015-03-28 15:38:29.000 087 21196.99 52.70 42863.47 47818.38 2015-03-28 15:38:30.000 087 21196.95 52.73 42863.46 47818.40 2015-03-28 15:38:31.000 087 21196.90 52.83 42863.46 47818.36 2015-03-28 15:38:32.000 087 21196.85 52.99 42863.40 47818.32 2015-03-28 15:38:33.000 087 21196.81 53.07 42863.33 47818.23 2015-03-28 15:38:34.000 087 21196.76 53.13 42863.24 47818.17 2015-03-28 15:38:35.000 087 21196.73 53.18 42863.23 47818.08 2015-03-28 15:38:36.000 087 21196.70 53.19 42863.22 47818.04 2015-03-28 15:38:37.000 087 21196.70 53.23 42863.17 47817.99 2015-03-28 15:38:38.000 087 21196.66 53.24 42863.19 47817.97 2015-03-28 15:38:39.000 087 21196.64 53.20 42863.19 47817.95 2015-03-28 15:38:40.000 087 21196.64 53.19 42863.19 47817.96 2015-03-28 15:38:41.000 087 21196.61 53.24 42863.23 47817.97 2015-03-28 15:38:42.000 087 21196.59 53.24 42863.23 47817.96 2015-03-28 15:38:43.000 087 21196.58 53.26 42863.23 47817.98 2015-03-28 15:38:44.000 087 21196.59 53.28 42863.26 47817.96 2015-03-28 15:38:45.000 087 21196.58 53.28 42863.26 47817.95 2015-03-28 15:38:46.000 087 21196.56 53.25 42863.26 47817.95 2015-03-28 15:38:47.000 087 21196.62 53.19 42863.28 47817.97 2015-03-28 15:38:48.000 087 21196.65 53.12 42863.32 47818.01 2015-03-28 15:38:49.000 087 21196.67 53.07 42863.35 47818.06 2015-03-28 15:38:50.000 087 21196.73 53.02 42863.38 47818.13 2015-03-28 15:38:51.000 087 21196.78 53.00 42863.43 47818.18 2015-03-28 15:38:52.000 087 21196.82 52.98 42863.48 47818.24 2015-03-28 15:38:53.000 087 21196.87 52.96 42863.49 47818.29 2015-03-28 15:38:54.000 087 21196.90 52.92 42863.49 47818.33 2015-03-28 15:38:55.000 087 21196.92 52.94 42863.53 47818.36 2015-03-28 15:38:56.000 087 21196.91 52.90 42863.58 47818.39 2015-03-28 15:38:57.000 087 21196.90 52.85 42863.60 47818.40 2015-03-28 15:38:58.000 087 21196.93 52.84 42863.62 47818.45 2015-03-28 15:38:59.000 087 21196.95 52.81 42863.66 47818.51 2015-03-28 15:39:00.000 087 21196.98 52.80 42863.63 47818.51 2015-03-28 15:39:01.000 087 21197.01 52.80 42863.65 47818.51 2015-03-28 15:39:02.000 087 21197.02 52.77 42863.63 47818.55 2015-03-28 15:39:03.000 087 21197.02 52.75 42863.65 47818.55 2015-03-28 15:39:04.000 087 21197.09 52.73 42863.66 47818.55 2015-03-28 15:39:05.000 087 21197.13 52.73 42863.62 47818.54 2015-03-28 15:39:06.000 087 21197.16 52.73 42863.63 47818.58 2015-03-28 15:39:07.000 087 21197.19 52.76 42863.61 47818.59 2015-03-28 15:39:08.000 087 21197.24 52.79 42863.59 47818.60 2015-03-28 15:39:09.000 087 21197.20 52.81 42863.57 47818.58 2015-03-28 15:39:10.000 087 21197.19 52.77 42863.57 47818.58 2015-03-28 15:39:11.000 087 21197.17 52.75 42863.55 47818.57 2015-03-28 15:39:12.000 087 21197.19 52.71 42863.59 47818.58 2015-03-28 15:39:13.000 087 21197.19 52.67 42863.61 47818.60 2015-03-28 15:39:14.000 087 21197.22 52.66 42863.63 47818.60 2015-03-28 15:39:15.000 087 21197.24 52.67 42863.65 47818.63 2015-03-28 15:39:16.000 087 21197.24 52.66 42863.64 47818.66 2015-03-28 15:39:17.000 087 21197.25 52.68 42863.65 47818.65 2015-03-28 15:39:18.000 087 21197.30 52.65 42863.64 47818.69 2015-03-28 15:39:19.000 087 21197.30 52.61 42863.63 47818.70 2015-03-28 15:39:20.000 087 21197.28 52.60 42863.65 47818.67 2015-03-28 15:39:21.000 087 21197.32 52.58 42863.63 47818.70 2015-03-28 15:39:22.000 087 21197.34 52.59 42863.64 47818.71 2015-03-28 15:39:23.000 087 21197.34 52.55 42863.67 47818.71 2015-03-28 15:39:24.000 087 21197.34 52.55 42863.66 47818.72 2015-03-28 15:39:25.000 087 21197.32 52.53 42863.71 47818.72 2015-03-28 15:39:26.000 087 21197.32 52.52 42863.68 47818.75 2015-03-28 15:39:27.000 087 21197.35 52.51 42863.68 47818.72 2015-03-28 15:39:28.000 087 21197.38 52.50 42863.68 47818.76 2015-03-28 15:39:29.000 087 21197.38 52.49 42863.70 47818.75 2015-03-28 15:39:30.000 087 21197.38 52.48 42863.68 47818.77 2015-03-28 15:39:31.000 087 21197.36 52.48 42863.67 47818.79 2015-03-28 15:39:32.000 087 21197.34 52.48 42863.69 47818.75 2015-03-28 15:39:33.000 087 21197.35 52.51 42863.66 47818.76 2015-03-28 15:39:34.000 087 21197.35 52.52 42863.63 47818.74 2015-03-28 15:39:35.000 087 21197.37 52.56 42863.66 47818.72 2015-03-28 15:39:36.000 087 21197.35 52.63 42863.63 47818.70 2015-03-28 15:39:37.000 087 21197.33 52.66 42863.58 47818.64 2015-03-28 15:39:38.000 087 21197.29 52.67 42863.59 47818.62 2015-03-28 15:39:39.000 087 21197.27 52.66 42863.56 47818.59 2015-03-28 15:39:40.000 087 21197.23 52.70 42863.53 47818.55 2015-03-28 15:39:41.000 087 21197.18 52.70 42863.50 47818.53 2015-03-28 15:39:42.000 087 21197.16 52.68 42863.49 47818.53 2015-03-28 15:39:43.000 087 21197.16 52.67 42863.52 47818.49 2015-03-28 15:39:44.000 087 21197.16 52.68 42863.54 47818.48 2015-03-28 15:39:45.000 087 21197.10 52.70 42863.50 47818.48 2015-03-28 15:39:46.000 087 21197.06 52.71 42863.49 47818.45 2015-03-28 15:39:47.000 087 21197.06 52.72 42863.49 47818.43 2015-03-28 15:39:48.000 087 21197.08 52.71 42863.48 47818.43 2015-03-28 15:39:49.000 087 21197.04 52.71 42863.46 47818.42 2015-03-28 15:39:50.000 087 21197.07 52.67 42863.48 47818.42 2015-03-28 15:39:51.000 087 21197.09 52.65 42863.50 47818.44 2015-03-28 15:39:52.000 087 21197.06 52.65 42863.50 47818.46 2015-03-28 15:39:53.000 087 21197.08 52.65 42863.51 47818.44 2015-03-28 15:39:54.000 087 21197.12 52.61 42863.50 47818.48 2015-03-28 15:39:55.000 087 21197.12 52.57 42863.55 47818.50 2015-03-28 15:39:56.000 087 21197.14 52.50 42863.57 47818.52 2015-03-28 15:39:57.000 087 21197.16 52.45 42863.63 47818.56 2015-03-28 15:39:58.000 087 21197.16 52.44 42863.64 47818.58 2015-03-28 15:39:59.000 087 21197.14 52.40 42863.66 47818.61 2015-03-28 15:40:00.000 087 21197.11 52.39 42863.68 47818.60 2015-03-28 15:40:01.000 087 21197.10 52.40 42863.66 47818.63 2015-03-28 15:40:02.000 087 21197.14 52.38 42863.68 47818.62 2015-03-28 15:40:03.000 087 21197.18 52.38 42863.68 47818.64 2015-03-28 15:40:04.000 087 21197.20 52.40 42863.67 47818.66 2015-03-28 15:40:05.000 087 21197.23 52.40 42863.65 47818.66 2015-03-28 15:40:06.000 087 21197.26 52.39 42863.67 47818.68 2015-03-28 15:40:07.000 087 21197.30 52.38 42863.66 47818.69 2015-03-28 15:40:08.000 087 21197.32 52.40 42863.69 47818.70 2015-03-28 15:40:09.000 087 21197.30 52.43 42863.71 47818.70 2015-03-28 15:40:10.000 087 21197.30 52.44 42863.68 47818.72 2015-03-28 15:40:11.000 087 21197.29 52.43 42863.70 47818.71 2015-03-28 15:40:12.000 087 21197.28 52.44 42863.73 47818.72 2015-03-28 15:40:13.000 087 21197.25 52.43 42863.74 47818.70 2015-03-28 15:40:14.000 087 21197.22 52.40 42863.76 47818.73 2015-03-28 15:40:15.000 087 21197.21 52.42 42863.76 47818.74 2015-03-28 15:40:16.000 087 21197.20 52.44 42863.77 47818.73 2015-03-28 15:40:17.000 087 21197.18 52.44 42863.77 47818.72 2015-03-28 15:40:18.000 087 21197.19 52.42 42863.79 47818.74 2015-03-28 15:40:19.000 087 21197.16 52.44 42863.82 47818.74 2015-03-28 15:40:20.000 087 21197.19 52.45 42863.79 47818.75 2015-03-28 15:40:21.000 087 21197.19 52.42 42863.80 47818.76 2015-03-28 15:40:22.000 087 21197.22 52.39 42863.82 47818.77 2015-03-28 15:40:23.000 087 21197.22 52.38 42863.84 47818.75 2015-03-28 15:40:24.000 087 21197.18 52.33 42863.84 47818.79 2015-03-28 15:40:25.000 087 21197.22 52.32 42863.81 47818.81 2015-03-28 15:40:26.000 087 21197.19 52.29 42863.86 47818.81 2015-03-28 15:40:27.000 087 21197.20 52.24 42863.88 47818.83 2015-03-28 15:40:28.000 087 21197.24 52.21 42863.91 47818.86 2015-03-28 15:40:29.000 087 21197.21 52.19 42863.90 47818.86 2015-03-28 15:40:30.000 087 21197.18 52.16 42863.90 47818.87 2015-03-28 15:40:31.000 087 21197.18 52.14 42863.92 47818.91 2015-03-28 15:40:32.000 087 21197.20 52.12 42863.96 47818.92 2015-03-28 15:40:33.000 087 21197.22 52.08 42864.00 47818.93 2015-03-28 15:40:34.000 087 21197.23 52.07 42863.97 47818.95 2015-03-28 15:40:35.000 087 21197.22 52.07 42863.99 47818.97 2015-03-28 15:40:36.000 087 21197.27 52.07 42863.95 47818.99 2015-03-28 15:40:37.000 087 21197.29 52.08 42863.96 47818.99 2015-03-28 15:40:38.000 087 21197.32 52.09 42863.94 47818.98 2015-03-28 15:40:39.000 087 21197.34 52.08 42863.93 47819.01 2015-03-28 15:40:40.000 087 21197.33 52.09 42863.95 47818.99 2015-03-28 15:40:41.000 087 21197.31 52.09 42863.95 47818.96 2015-03-28 15:40:42.000 087 21197.29 52.07 42863.95 47818.99 2015-03-28 15:40:43.000 087 21197.28 52.09 42863.97 47818.98 2015-03-28 15:40:44.000 087 21197.25 52.08 42863.95 47818.99 2015-03-28 15:40:45.000 087 21197.23 52.11 42863.93 47818.97 2015-03-28 15:40:46.000 087 21197.21 52.12 42863.96 47818.96 2015-03-28 15:40:47.000 087 21197.21 52.13 42863.95 47818.94 2015-03-28 15:40:48.000 087 21197.19 52.15 42863.93 47818.92 2015-03-28 15:40:49.000 087 21197.14 52.16 42863.96 47818.92 2015-03-28 15:40:50.000 087 21197.11 52.18 42864.00 47818.91 2015-03-28 15:40:51.000 087 21197.08 52.19 42863.95 47818.87 2015-03-28 15:40:52.000 087 21197.09 52.21 42863.92 47818.86 2015-03-28 15:40:53.000 087 21197.07 52.25 42863.90 47818.84 2015-03-28 15:40:54.000 087 21197.04 52.27 42863.94 47818.83 2015-03-28 15:40:55.000 087 21197.04 52.26 42863.95 47818.80 2015-03-28 15:40:56.000 087 21197.07 52.27 42863.89 47818.79 2015-03-28 15:40:57.000 087 21197.07 52.29 42863.90 47818.80 2015-03-28 15:40:58.000 087 21197.07 52.30 42863.90 47818.77 2015-03-28 15:40:59.000 087 21197.04 52.32 42863.88 47818.75 2015-03-28 15:41:00.000 087 21197.04 52.29 42863.87 47818.73 2015-03-28 15:41:01.000 087 21197.03 52.28 42863.87 47818.73 2015-03-28 15:41:02.000 087 21197.04 52.26 42863.87 47818.73 2015-03-28 15:41:03.000 087 21197.10 52.24 42863.83 47818.74 2015-03-28 15:41:04.000 087 21197.10 52.22 42863.82 47818.72 2015-03-28 15:41:05.000 087 21197.11 52.24 42863.81 47818.71 2015-03-28 15:41:06.000 087 21197.08 52.23 42863.78 47818.71 2015-03-28 15:41:07.000 087 21197.09 52.23 42863.78 47818.71 2015-03-28 15:41:08.000 087 21197.13 52.21 42863.78 47818.68 2015-03-28 15:41:09.000 087 21197.17 52.19 42863.77 47818.70 2015-03-28 15:41:10.000 087 21197.22 52.15 42863.76 47818.69 2015-03-28 15:41:11.000 087 21197.26 52.13 42863.75 47818.72 2015-03-28 15:41:12.000 087 21197.29 52.14 42863.79 47818.72 2015-03-28 15:41:13.000 087 21197.33 52.12 42863.77 47818.74 2015-03-28 15:41:14.000 087 21197.35 52.08 42863.75 47818.76 2015-03-28 15:41:15.000 087 21197.36 52.04 42863.78 47818.80 2015-03-28 15:41:16.000 087 21197.32 52.00 42863.79 47818.79 2015-03-28 15:41:17.000 087 21197.33 52.02 42863.80 47818.79 2015-03-28 15:41:18.000 087 21197.32 52.02 42863.81 47818.81 2015-03-28 15:41:19.000 087 21197.29 52.00 42863.82 47818.80 2015-03-28 15:41:20.000 087 21197.31 51.97 42863.83 47818.81 2015-03-28 15:41:21.000 087 21197.32 51.96 42863.84 47818.79 2015-03-28 15:41:22.000 087 21197.37 51.98 42863.82 47818.84 2015-03-28 15:41:23.000 087 21197.41 51.98 42863.84 47818.84 2015-03-28 15:41:24.000 087 21197.44 51.96 42863.82 47818.85 2015-03-28 15:41:25.000 087 21197.44 51.94 42863.81 47818.84 2015-03-28 15:41:26.000 087 21197.48 51.94 42863.83 47818.84 2015-03-28 15:41:27.000 087 21197.52 51.97 42863.82 47818.86 2015-03-28 15:41:28.000 087 21197.55 51.97 42863.80 47818.87 2015-03-28 15:41:29.000 087 21197.54 52.02 42863.78 47818.84 2015-03-28 15:41:30.000 087 21197.51 52.05 42863.74 47818.82 2015-03-28 15:41:31.000 087 21197.49 52.08 42863.71 47818.78 2015-03-28 15:41:32.000 087 21197.47 52.06 42863.72 47818.77 2015-03-28 15:41:33.000 087 21197.46 52.05 42863.71 47818.75 2015-03-28 15:41:34.000 087 21197.44 52.03 42863.70 47818.75 2015-03-28 15:41:35.000 087 21197.42 52.05 42863.68 47818.74 2015-03-28 15:41:36.000 087 21197.39 52.04 42863.72 47818.73 2015-03-28 15:41:37.000 087 21197.37 52.04 42863.71 47818.75 2015-03-28 15:41:38.000 087 21197.33 52.05 42863.77 47818.76 2015-03-28 15:41:39.000 087 21197.31 52.06 42863.77 47818.75 2015-03-28 15:41:40.000 087 21197.25 52.09 42863.79 47818.77 2015-03-28 15:41:41.000 087 21197.26 52.09 42863.82 47818.79 2015-03-28 15:41:42.000 087 21197.23 52.10 42863.86 47818.79 2015-03-28 15:41:43.000 087 21197.20 52.11 42863.87 47818.80 2015-03-28 15:41:44.000 087 21197.22 52.12 42863.88 47818.82 2015-03-28 15:41:45.000 087 21197.27 52.13 42863.91 47818.81 2015-03-28 15:41:46.000 087 21197.25 52.17 42863.90 47818.87 2015-03-28 15:41:47.000 087 21197.27 52.22 42863.92 47818.85 2015-03-28 15:41:48.000 087 21197.27 52.25 42863.93 47818.89 2015-03-28 15:41:49.000 087 21197.26 52.31 42863.96 47818.90 2015-03-28 15:41:50.000 087 21197.27 52.37 42863.94 47818.88 2015-03-28 15:41:51.000 087 21197.22 52.43 42863.91 47818.88 2015-03-28 15:41:52.000 087 21197.19 52.48 42863.92 47818.85 2015-03-28 15:41:53.000 087 21197.18 52.54 42863.88 47818.82 2015-03-28 15:41:54.000 087 21197.12 52.59 42863.86 47818.80 2015-03-28 15:41:55.000 087 21197.10 52.60 42863.89 47818.77 2015-03-28 15:41:56.000 087 21197.07 52.64 42863.86 47818.76 2015-03-28 15:41:57.000 087 21197.04 52.63 42863.84 47818.74 2015-03-28 15:41:58.000 087 21196.98 52.60 42863.85 47818.70 2015-03-28 15:41:59.000 087 21196.91 52.61 42863.86 47818.70 2015-03-28 15:42:00.000 087 21196.88 52.60 42863.90 47818.69 2015-03-28 15:42:01.000 087 21196.85 52.62 42863.90 47818.68 2015-03-28 15:42:02.000 087 21196.84 52.64 42863.88 47818.65 2015-03-28 15:42:03.000 087 21196.85 52.64 42863.89 47818.66 2015-03-28 15:42:04.000 087 21196.84 52.67 42863.88 47818.65 2015-03-28 15:42:05.000 087 21196.83 52.72 42863.86 47818.64 2015-03-28 15:42:06.000 087 21196.86 52.73 42863.86 47818.62 2015-03-28 15:42:07.000 087 21196.83 52.77 42863.82 47818.59 2015-03-28 15:42:08.000 087 21196.83 52.81 42863.82 47818.56 2015-03-28 15:42:09.000 087 21196.81 52.82 42863.80 47818.58 2015-03-28 15:42:10.000 087 21196.83 52.86 42863.76 47818.57 2015-03-28 15:42:11.000 087 21196.83 52.89 42863.75 47818.55 2015-03-28 15:42:12.000 087 21196.82 52.92 42863.77 47818.53 2015-03-28 15:42:13.000 087 21196.77 52.99 42863.78 47818.52 2015-03-28 15:42:14.000 087 21196.77 53.03 42863.76 47818.51 2015-03-28 15:42:15.000 087 21196.75 53.07 42863.76 47818.49 2015-03-28 15:42:16.000 087 21196.69 53.06 42863.74 47818.47 2015-03-28 15:42:17.000 087 21196.66 53.09 42863.73 47818.45 2015-03-28 15:42:18.000 087 21196.62 53.13 42863.76 47818.44 2015-03-28 15:42:19.000 087 21196.56 53.15 42863.78 47818.41 2015-03-28 15:42:20.000 087 21196.52 53.17 42863.77 47818.39 2015-03-28 15:42:21.000 087 21196.50 53.21 42863.73 47818.37 2015-03-28 15:42:22.000 087 21196.43 53.21 42863.73 47818.35 2015-03-28 15:42:23.000 087 21196.40 53.22 42863.72 47818.33 2015-03-28 15:42:24.000 087 21196.41 53.21 42863.74 47818.33 2015-03-28 15:42:25.000 087 21196.40 53.19 42863.77 47818.34 2015-03-28 15:42:26.000 087 21196.39 53.19 42863.80 47818.37 2015-03-28 15:42:27.000 087 21196.39 53.20 42863.81 47818.36 2015-03-28 15:42:28.000 087 21196.39 53.23 42863.82 47818.39 2015-03-28 15:42:29.000 087 21196.35 53.26 42863.81 47818.38 2015-03-28 15:42:30.000 087 21196.38 53.32 42863.76 47818.38 2015-03-28 15:42:31.000 087 21196.35 53.31 42863.76 47818.37 2015-03-28 15:42:32.000 087 21196.37 53.27 42863.74 47818.33 2015-03-28 15:42:33.000 087 21196.36 53.29 42863.76 47818.35 2015-03-28 15:42:34.000 087 21196.35 53.33 42863.79 47818.37 2015-03-28 15:42:35.000 087 21196.38 53.36 42863.81 47818.39 2015-03-28 15:42:36.000 087 21196.40 53.40 42863.80 47818.41 2015-03-28 15:42:37.000 087 21196.44 53.43 42863.80 47818.40 2015-03-28 15:42:38.000 087 21196.45 53.46 42863.80 47818.42 2015-03-28 15:42:39.000 087 21196.50 53.49 42863.76 47818.43 2015-03-28 15:42:40.000 087 21196.49 53.52 42863.77 47818.44 2015-03-28 15:42:41.000 087 21196.49 53.59 42863.83 47818.43 2015-03-28 15:42:42.000 087 21196.48 53.62 42863.80 47818.41 2015-03-28 15:42:43.000 087 21196.42 53.64 42863.82 47818.43 2015-03-28 15:42:44.000 087 21196.36 53.64 42863.81 47818.40 2015-03-28 15:42:45.000 087 21196.33 53.66 42863.83 47818.41 2015-03-28 15:42:46.000 087 21196.30 53.68 42863.84 47818.37 2015-03-28 15:42:47.000 087 21196.23 53.68 42863.82 47818.37 2015-03-28 15:42:48.000 087 21196.18 53.67 42863.82 47818.36 2015-03-28 15:42:49.000 087 21196.13 53.70 42863.82 47818.35 2015-03-28 15:42:50.000 087 21196.11 53.72 42863.83 47818.31 2015-03-28 15:42:51.000 087 21196.10 53.73 42863.80 47818.29 2015-03-28 15:42:52.000 087 21196.06 53.73 42863.82 47818.24 2015-03-28 15:42:53.000 087 21196.03 53.75 42863.82 47818.27 2015-03-28 15:42:54.000 087 21196.06 53.74 42863.79 47818.21 2015-03-28 15:42:55.000 087 21196.06 53.73 42863.76 47818.22 2015-03-28 15:42:56.000 087 21196.06 53.72 42863.76 47818.20 2015-03-28 15:42:57.000 087 21196.08 53.73 42863.75 47818.21 2015-03-28 15:42:58.000 087 21196.09 53.73 42863.73 47818.18 2015-03-28 15:42:59.000 087 21196.10 53.70 42863.68 47818.21 2015-03-28 15:43:00.000 087 21196.19 53.68 42863.72 47818.20 2015-03-28 15:43:01.000 087 21196.23 53.66 42863.73 47818.25 2015-03-28 15:43:02.000 087 21196.26 53.65 42863.72 47818.27 2015-03-28 15:43:03.000 087 21196.31 53.65 42863.74 47818.29 2015-03-28 15:43:04.000 087 21196.33 53.63 42863.79 47818.32 2015-03-28 15:43:05.000 087 21196.35 53.64 42863.78 47818.34 2015-03-28 15:43:06.000 087 21196.37 53.64 42863.78 47818.37 2015-03-28 15:43:07.000 087 21196.38 53.64 42863.81 47818.39 2015-03-28 15:43:08.000 087 21196.39 53.64 42863.83 47818.37 2015-03-28 15:43:09.000 087 21196.42 53.68 42863.84 47818.43 2015-03-28 15:43:10.000 087 21196.43 53.72 42863.84 47818.44 2015-03-28 15:43:11.000 087 21196.40 53.75 42863.83 47818.43 2015-03-28 15:43:12.000 087 21196.36 53.79 42863.82 47818.46 2015-03-28 15:43:13.000 087 21196.34 53.85 42863.79 47818.44 2015-03-28 15:43:14.000 087 21196.29 53.91 42863.81 47818.39 2015-03-28 15:43:15.000 087 21196.23 53.93 42863.77 47818.34 2015-03-28 15:43:16.000 087 21196.19 53.96 42863.79 47818.32 2015-03-28 15:43:17.000 087 21196.16 53.97 42863.82 47818.33 2015-03-28 15:43:18.000 087 21196.11 53.99 42863.84 47818.29 2015-03-28 15:43:19.000 087 21196.07 54.01 42863.81 47818.29 2015-03-28 15:43:20.000 087 21196.05 54.01 42863.82 47818.29 2015-03-28 15:43:21.000 087 21196.06 54.06 42863.84 47818.28 2015-03-28 15:43:22.000 087 21196.01 54.11 42863.86 47818.26 2015-03-28 15:43:23.000 087 21195.98 54.12 42863.86 47818.26 2015-03-28 15:43:24.000 087 21195.96 54.16 42863.86 47818.25 2015-03-28 15:43:25.000 087 21195.96 54.21 42863.83 47818.25 2015-03-28 15:43:26.000 087 21195.93 54.25 42863.84 47818.23 2015-03-28 15:43:27.000 087 21195.93 54.31 42863.81 47818.22 2015-03-28 15:43:28.000 087 21195.93 54.35 42863.76 47818.21 2015-03-28 15:43:29.000 087 21195.97 54.39 42863.74 47818.20 2015-03-28 15:43:30.000 087 21195.99 54.42 42863.77 47818.20 2015-03-28 15:43:31.000 087 21196.06 54.48 42863.76 47818.18 2015-03-28 15:43:32.000 087 21196.11 54.51 42863.75 47818.19 2015-03-28 15:43:33.000 087 21196.09 54.52 42863.74 47818.18 2015-03-28 15:43:34.000 087 21196.10 54.56 42863.74 47818.22 2015-03-28 15:43:35.000 087 21196.16 54.59 42863.72 47818.20 2015-03-28 15:43:36.000 087 21196.17 54.62 42863.74 47818.24 2015-03-28 15:43:37.000 087 21196.19 54.65 42863.72 47818.23 2015-03-28 15:43:38.000 087 21196.15 54.63 42863.71 47818.24 2015-03-28 15:43:39.000 087 21196.12 54.61 42863.77 47818.25 2015-03-28 15:43:40.000 087 21196.12 54.66 42863.74 47818.24 2015-03-28 15:43:41.000 087 21196.10 54.70 42863.78 47818.25 2015-03-28 15:43:42.000 087 21196.04 54.73 42863.81 47818.24 2015-03-28 15:43:43.000 087 21195.99 54.78 42863.79 47818.25 2015-03-28 15:43:44.000 087 21195.94 54.85 42863.77 47818.21 2015-03-28 15:43:45.000 087 21195.90 54.89 42863.73 47818.17 2015-03-28 15:43:46.000 087 21195.87 54.91 42863.74 47818.18 2015-03-28 15:43:47.000 087 21195.88 54.96 42863.73 47818.15 2015-03-28 15:43:48.000 087 21195.89 54.98 42863.74 47818.15 2015-03-28 15:43:49.000 087 21195.92 55.00 42863.71 47818.14 2015-03-28 15:43:50.000 087 21195.94 55.01 42863.71 47818.13 2015-03-28 15:43:51.000 087 21196.00 55.03 42863.71 47818.11 2015-03-28 15:43:52.000 087 21196.00 55.07 42863.69 47818.17 2015-03-28 15:43:53.000 087 21196.01 55.12 42863.66 47818.15 2015-03-28 15:43:54.000 087 21196.01 55.15 42863.64 47818.12 2015-03-28 15:43:55.000 087 21196.02 55.19 42863.62 47818.12 2015-03-28 15:43:56.000 087 21196.03 55.17 42863.64 47818.14 2015-03-28 15:43:57.000 087 21195.98 55.21 42863.61 47818.11 2015-03-28 15:43:58.000 087 21195.93 55.27 42863.62 47818.05 2015-03-28 15:43:59.000 087 21195.91 55.29 42863.55 47818.05 2015-03-28 15:44:00.000 087 21195.88 55.30 42863.56 47818.00 2015-03-28 15:44:01.000 087 21195.92 55.34 42863.53 47817.99 2015-03-28 15:44:02.000 087 21195.96 55.40 42863.52 47817.98 2015-03-28 15:44:03.000 087 21195.98 55.44 42863.50 47817.97 2015-03-28 15:44:04.000 087 21196.02 55.50 42863.45 47817.97 2015-03-28 15:44:05.000 087 21196.02 55.59 42863.39 47817.91 2015-03-28 15:44:06.000 087 21196.02 55.60 42863.34 47817.88 2015-03-28 15:44:07.000 087 21196.04 55.59 42863.30 47817.85 2015-03-28 15:44:08.000 087 21196.11 55.49 42863.30 47817.84 2015-03-28 15:44:09.000 087 21196.11 55.37 42863.31 47817.84 2015-03-28 15:44:10.000 087 21196.16 55.31 42863.34 47817.86 2015-03-28 15:44:11.000 087 21196.19 55.27 42863.40 47817.91 2015-03-28 15:44:12.000 087 21196.18 55.20 42863.43 47817.96 2015-03-28 15:44:13.000 087 21196.17 55.12 42863.45 47818.00 2015-03-28 15:44:14.000 087 21196.15 55.06 42863.43 47818.00 2015-03-28 15:44:15.000 087 21196.16 55.00 42863.46 47818.00 2015-03-28 15:44:16.000 087 21196.19 54.95 42863.45 47818.02 2015-03-28 15:44:17.000 087 21196.19 54.95 42863.45 47818.03 2015-03-28 15:44:18.000 087 21196.22 54.98 42863.44 47818.03 2015-03-28 15:44:19.000 087 21196.25 54.98 42863.39 47818.01 2015-03-28 15:44:20.000 087 21196.26 54.95 42863.41 47818.02 2015-03-28 15:44:21.000 087 21196.29 54.93 42863.44 47818.04 2015-03-28 15:44:22.000 087 21196.31 54.94 42863.43 47818.05 2015-03-28 15:44:23.000 087 21196.33 54.90 42863.44 47818.04 2015-03-28 15:44:24.000 087 21196.35 54.89 42863.43 47818.09 2015-03-28 15:44:25.000 087 21196.40 54.86 42863.42 47818.08 2015-03-28 15:44:26.000 087 21196.41 54.83 42863.42 47818.09 2015-03-28 15:44:27.000 087 21196.45 54.80 42863.45 47818.10 2015-03-28 15:44:28.000 087 21196.49 54.77 42863.46 47818.14 2015-03-28 15:44:29.000 087 21196.49 54.74 42863.46 47818.12 2015-03-28 15:44:30.000 087 21196.53 54.73 42863.46 47818.18 2015-03-28 15:44:31.000 087 21196.60 54.68 42863.47 47818.20 2015-03-28 15:44:32.000 087 21196.64 54.68 42863.44 47818.19 2015-03-28 15:44:33.000 087 21196.69 54.71 42863.42 47818.23 2015-03-28 15:44:34.000 087 21196.72 54.73 42863.41 47818.24 2015-03-28 15:44:35.000 087 21196.75 54.71 42863.40 47818.22 2015-03-28 15:44:36.000 087 21196.80 54.70 42863.36 47818.22 2015-03-28 15:44:37.000 087 21196.83 54.67 42863.31 47818.20 2015-03-28 15:44:38.000 087 21196.86 54.66 42863.30 47818.19 2015-03-28 15:44:39.000 087 21196.91 54.64 42863.27 47818.19 2015-03-28 15:44:40.000 087 21196.93 54.60 42863.27 47818.22 2015-03-28 15:44:41.000 087 21196.96 54.56 42863.27 47818.18 2015-03-28 15:44:42.000 087 21197.00 54.51 42863.27 47818.22 2015-03-28 15:44:43.000 087 21197.06 54.47 42863.29 47818.23 2015-03-28 15:44:44.000 087 21197.13 54.43 42863.27 47818.25 2015-03-28 15:44:45.000 087 21197.19 54.39 42863.29 47818.31 2015-03-28 15:44:46.000 087 21197.27 54.33 42863.31 47818.33 2015-03-28 15:44:47.000 087 21197.34 54.30 42863.32 47818.38 2015-03-28 15:44:48.000 087 21197.39 54.29 42863.32 47818.40 2015-03-28 15:44:49.000 087 21197.42 54.26 42863.32 47818.45 2015-03-28 15:44:50.000 087 21197.45 54.20 42863.33 47818.48 2015-03-28 15:44:51.000 087 21197.45 54.14 42863.35 47818.48 2015-03-28 15:44:52.000 087 21197.47 54.12 42863.40 47818.51 2015-03-28 15:44:53.000 087 21197.49 54.11 42863.39 47818.54 2015-03-28 15:44:54.000 087 21197.53 54.11 42863.43 47818.57 2015-03-28 15:44:55.000 087 21197.58 54.15 42863.45 47818.59 2015-03-28 15:44:56.000 087 21197.62 54.18 42863.49 47818.64 2015-03-28 15:44:57.000 087 21197.61 54.23 42863.50 47818.69 2015-03-28 15:44:58.000 087 21197.63 54.30 42863.51 47818.71 2015-03-28 15:44:59.000 087 21197.68 54.33 42863.51 47818.72 2015-03-28 15:45:00.000 087 21197.73 54.32 42863.52 47818.72 2015-03-28 15:45:01.000 087 21197.81 54.25 42863.53 47818.73 2015-03-28 15:45:02.000 087 21197.85 54.19 42863.57 47818.79 2015-03-28 15:45:03.000 087 21197.90 54.19 42863.57 47818.85 2015-03-28 15:45:04.000 087 21197.94 54.17 42863.60 47818.89 2015-03-28 15:45:05.000 087 21197.96 54.16 42863.63 47818.91 2015-03-28 15:45:06.000 087 21197.96 54.15 42863.63 47818.96 2015-03-28 15:45:07.000 087 21197.95 54.14 42863.65 47818.98 2015-03-28 15:45:08.000 087 21197.98 54.19 42863.65 47818.98 2015-03-28 15:45:09.000 087 21198.00 54.15 42863.65 47819.00 2015-03-28 15:45:10.000 087 21197.99 54.10 42863.64 47818.99 2015-03-28 15:45:11.000 087 21197.98 54.05 42863.64 47818.97 2015-03-28 15:45:12.000 087 21197.99 53.99 42863.64 47818.94 2015-03-28 15:45:13.000 087 21198.01 53.97 42863.63 47818.98 2015-03-28 15:45:14.000 087 21198.02 53.97 42863.63 47818.98 2015-03-28 15:45:15.000 087 21198.04 53.97 42863.60 47818.97 2015-03-28 15:45:16.000 087 21198.06 53.95 42863.61 47818.98 2015-03-28 15:45:17.000 087 21198.07 53.92 42863.62 47819.01 2015-03-28 15:45:18.000 087 21198.07 53.88 42863.63 47818.99 2015-03-28 15:45:19.000 087 21198.07 53.86 42863.64 47819.00 2015-03-28 15:45:20.000 087 21198.08 53.83 42863.65 47819.01 2015-03-28 15:45:21.000 087 21198.14 53.81 42863.67 47819.03 2015-03-28 15:45:22.000 087 21198.17 53.82 42863.66 47819.04 2015-03-28 15:45:23.000 087 21198.19 53.82 42863.64 47819.07 2015-03-28 15:45:24.000 087 21198.24 53.82 42863.65 47819.10 2015-03-28 15:45:25.000 087 21198.29 53.81 42863.70 47819.12 2015-03-28 15:45:26.000 087 21198.33 53.82 42863.74 47819.16 2015-03-28 15:45:27.000 087 21198.34 53.83 42863.76 47819.18 2015-03-28 15:45:28.000 087 21198.34 53.84 42863.81 47819.24 2015-03-28 15:45:29.000 087 21198.31 53.84 42863.80 47819.24 2015-03-28 15:45:30.000 087 21198.31 53.84 42863.80 47819.27 2015-03-28 15:45:31.000 087 21198.33 53.85 42863.84 47819.30 2015-03-28 15:45:32.000 087 21198.32 53.85 42863.85 47819.30 2015-03-28 15:45:33.000 087 21198.29 53.85 42863.87 47819.33 2015-03-28 15:45:34.000 087 21198.26 53.84 42863.87 47819.31 2015-03-28 15:45:35.000 087 21198.27 53.82 42863.88 47819.34 2015-03-28 15:45:36.000 087 21198.27 53.81 42863.88 47819.34 2015-03-28 15:45:37.000 087 21198.27 53.79 42863.89 47819.32 2015-03-28 15:45:38.000 087 21198.23 53.76 42863.90 47819.33 2015-03-28 15:45:39.000 087 21198.23 53.76 42863.91 47819.34 2015-03-28 15:45:40.000 087 21198.24 53.75 42863.92 47819.32 2015-03-28 15:45:41.000 087 21198.28 53.76 42863.92 47819.36 2015-03-28 15:45:42.000 087 21198.31 53.76 42863.94 47819.36 2015-03-28 15:45:43.000 087 21198.29 53.79 42863.91 47819.37 2015-03-28 15:45:44.000 087 21198.29 53.82 42863.95 47819.37 2015-03-28 15:45:45.000 087 21198.26 53.79 42863.96 47819.38 2015-03-28 15:45:46.000 087 21198.25 53.76 42863.94 47819.38 2015-03-28 15:45:47.000 087 21198.25 53.76 42863.95 47819.37 2015-03-28 15:45:48.000 087 21198.23 53.74 42863.98 47819.36 2015-03-28 15:45:49.000 087 21198.19 53.69 42863.95 47819.38 2015-03-28 15:45:50.000 087 21198.17 53.64 42863.97 47819.39 2015-03-28 15:45:51.000 087 21198.16 53.61 42863.99 47819.37 2015-03-28 15:45:52.000 087 21198.19 53.61 42863.99 47819.36 2015-03-28 15:45:53.000 087 21198.17 53.62 42864.00 47819.37 2015-03-28 15:45:54.000 087 21198.17 53.64 42864.01 47819.38 2015-03-28 15:45:55.000 087 21198.12 53.68 42864.00 47819.37 2015-03-28 15:45:56.000 087 21198.11 53.69 42864.01 47819.35 2015-03-28 15:45:57.000 087 21198.10 53.72 42864.00 47819.34 2015-03-28 15:45:58.000 087 21198.08 53.73 42864.00 47819.35 2015-03-28 15:45:59.000 087 21198.06 53.73 42864.00 47819.32 2015-03-28 15:46:00.000 087 21198.05 53.71 42864.02 47819.35 2015-03-28 15:46:01.000 087 21198.05 53.68 42864.01 47819.34 2015-03-28 15:46:02.000 087 21198.06 53.69 42863.99 47819.34 2015-03-28 15:46:03.000 087 21198.07 53.69 42864.00 47819.35 2015-03-28 15:46:04.000 087 21198.08 53.69 42863.99 47819.36 2015-03-28 15:46:05.000 087 21198.10 53.73 42864.00 47819.37 2015-03-28 15:46:06.000 087 21198.13 53.72 42864.01 47819.37 2015-03-28 15:46:07.000 087 21198.17 53.71 42863.99 47819.39 2015-03-28 15:46:08.000 087 21198.17 53.70 42864.00 47819.39 2015-03-28 15:46:09.000 087 21198.18 53.69 42864.00 47819.41 2015-03-28 15:46:10.000 087 21198.22 53.67 42863.98 47819.39 2015-03-28 15:46:11.000 087 21198.26 53.66 42863.99 47819.44 2015-03-28 15:46:12.000 087 21198.27 53.63 42864.01 47819.45 2015-03-28 15:46:13.000 087 21198.28 53.64 42864.02 47819.43 2015-03-28 15:46:14.000 087 21198.29 53.64 42864.02 47819.41 2015-03-28 15:46:15.000 087 21198.30 53.63 42864.04 47819.46 2015-03-28 15:46:16.000 087 21198.29 53.64 42864.06 47819.49 2015-03-28 15:46:17.000 087 21198.24 53.64 42864.07 47819.50 2015-03-28 15:46:18.000 087 21198.23 53.65 42864.08 47819.50 2015-03-28 15:46:19.000 087 21198.22 53.66 42864.12 47819.50 2015-03-28 15:46:20.000 087 21198.20 53.65 42864.16 47819.53 2015-03-28 15:46:21.000 087 21198.19 53.65 42864.19 47819.53 2015-03-28 15:46:22.000 087 21198.16 53.68 42864.19 47819.56 2015-03-28 15:46:23.000 087 21198.14 53.74 42864.18 47819.55 2015-03-28 15:46:24.000 087 21198.13 53.77 42864.19 47819.54 2015-03-28 15:46:25.000 087 21198.14 53.80 42864.19 47819.55 2015-03-28 15:46:26.000 087 21198.11 53.86 42864.18 47819.54 2015-03-28 15:46:27.000 087 21198.09 53.92 42864.15 47819.53 2015-03-28 15:46:28.000 087 21198.11 53.94 42864.15 47819.49 2015-03-28 15:46:29.000 087 21198.11 53.95 42864.16 47819.47 2015-03-28 15:46:30.000 087 21198.12 53.99 42864.18 47819.51 2015-03-28 15:46:31.000 087 21198.14 54.02 42864.16 47819.51 2015-03-28 15:46:32.000 087 21198.14 54.03 42864.16 47819.50 2015-03-28 15:46:33.000 087 21198.13 54.06 42864.18 47819.54 2015-03-28 15:46:34.000 087 21198.13 54.09 42864.15 47819.53 2015-03-28 15:46:35.000 087 21198.11 54.12 42864.16 47819.54 2015-03-28 15:46:36.000 087 21198.10 54.12 42864.20 47819.52 2015-03-28 15:46:37.000 087 21198.08 54.15 42864.21 47819.54 2015-03-28 15:46:38.000 087 21198.07 54.20 42864.18 47819.50 2015-03-28 15:46:39.000 087 21198.07 54.24 42864.15 47819.52 2015-03-28 15:46:40.000 087 21198.07 54.22 42864.18 47819.51 2015-03-28 15:46:41.000 087 21198.05 54.24 42864.15 47819.48 2015-03-28 15:46:42.000 087 21198.05 54.27 42864.15 47819.49 2015-03-28 15:46:43.000 087 21198.04 54.29 42864.18 47819.50 2015-03-28 15:46:44.000 087 21198.01 54.29 42864.17 47819.49 2015-03-28 15:46:45.000 087 21197.95 54.31 42864.17 47819.49 2015-03-28 15:46:46.000 087 21197.95 54.32 42864.18 47819.49 2015-03-28 15:46:47.000 087 21197.92 54.36 42864.22 47819.49 2015-03-28 15:46:48.000 087 21197.91 54.39 42864.22 47819.46 2015-03-28 15:46:49.000 087 21197.86 54.41 42864.21 47819.46 2015-03-28 15:46:50.000 087 21197.82 54.42 42864.19 47819.42 2015-03-28 15:46:51.000 087 21197.77 54.42 42864.16 47819.39 2015-03-28 15:46:52.000 087 21197.73 54.44 42864.17 47819.39 2015-03-28 15:46:53.000 087 21197.67 54.43 42864.16 47819.36 2015-03-28 15:46:54.000 087 21197.65 54.42 42864.12 47819.34 2015-03-28 15:46:55.000 087 21197.64 54.38 42864.15 47819.33 2015-03-28 15:46:56.000 087 21197.66 54.35 42864.13 47819.29 2015-03-28 15:46:57.000 087 21197.67 54.29 42864.16 47819.32 2015-03-28 15:46:58.000 087 21197.68 54.26 42864.18 47819.31 2015-03-28 15:46:59.000 087 21197.74 54.23 42864.17 47819.34 2015-03-28 15:47:00.000 087 21197.77 54.19 42864.16 47819.35 2015-03-28 15:47:01.000 087 21197.84 54.13 42864.18 47819.38 2015-03-28 15:47:02.000 087 21197.90 54.10 42864.19 47819.45 2015-03-28 15:47:03.000 087 21197.94 54.07 42864.19 47819.46 2015-03-28 15:47:04.000 087 21197.99 54.05 42864.19 47819.45 2015-03-28 15:47:05.000 087 21198.03 54.07 42864.19 47819.50 2015-03-28 15:47:06.000 087 21198.04 54.07 42864.20 47819.52 2015-03-28 15:47:07.000 087 21198.05 54.07 42864.18 47819.53 2015-03-28 15:47:08.000 087 21198.04 54.05 42864.19 47819.52 2015-03-28 15:47:09.000 087 21198.02 54.01 42864.20 47819.51 2015-03-28 15:47:10.000 087 21197.99 54.02 42864.19 47819.52 2015-03-28 15:47:11.000 087 21197.97 53.99 42864.24 47819.49 2015-03-28 15:47:12.000 087 21197.94 53.96 42864.27 47819.49 2015-03-28 15:47:13.000 087 21197.91 53.94 42864.24 47819.50 2015-03-28 15:47:14.000 087 21197.92 53.94 42864.23 47819.47 2015-03-28 15:47:15.000 087 21197.90 53.94 42864.24 47819.50 2015-03-28 15:47:16.000 087 21197.90 53.92 42864.25 47819.47 2015-03-28 15:47:17.000 087 21197.90 53.91 42864.25 47819.46 2015-03-28 15:47:18.000 087 21197.90 53.87 42864.26 47819.50 2015-03-28 15:47:19.000 087 21197.95 53.87 42864.26 47819.50 2015-03-28 15:47:20.000 087 21197.98 53.84 42864.27 47819.51 2015-03-28 15:47:21.000 087 21198.01 53.81 42864.29 47819.54 2015-03-28 15:47:22.000 087 21198.03 53.79 42864.27 47819.56 2015-03-28 15:47:23.000 087 21198.05 53.74 42864.31 47819.59 2015-03-28 15:47:24.000 087 21198.10 53.69 42864.35 47819.59 2015-03-28 15:47:25.000 087 21198.13 53.67 42864.36 47819.61 2015-03-28 15:47:26.000 087 21198.11 53.67 42864.35 47819.66 2015-03-28 15:47:27.000 087 21198.14 53.63 42864.40 47819.67 2015-03-28 15:47:28.000 087 21198.15 53.64 42864.40 47819.70 2015-03-28 15:47:29.000 087 21198.16 53.66 42864.41 47819.70 2015-03-28 15:47:30.000 087 21198.18 53.66 42864.41 47819.72 2015-03-28 15:47:31.000 087 21198.19 53.69 42864.38 47819.73 2015-03-28 15:47:32.000 087 21198.20 53.71 42864.38 47819.72 2015-03-28 15:47:33.000 087 21198.21 53.70 42864.37 47819.71 2015-03-28 15:47:34.000 087 21198.19 53.71 42864.33 47819.69 2015-03-28 15:47:35.000 087 21198.16 53.75 42864.33 47819.69 2015-03-28 15:47:36.000 087 21198.17 53.76 42864.33 47819.69 2015-03-28 15:47:37.000 087 21198.20 53.84 42864.33 47819.68 2015-03-28 15:47:38.000 087 21198.19 53.92 42864.32 47819.66 2015-03-28 15:47:39.000 087 21198.16 53.96 42864.27 47819.66 2015-03-28 15:47:40.000 087 21198.13 54.02 42864.25 47819.61 2015-03-28 15:47:41.000 087 21198.04 54.05 42864.18 47819.55 2015-03-28 15:47:42.000 087 21197.98 54.08 42864.18 47819.51 2015-03-28 15:47:43.000 087 21197.92 54.05 42864.18 47819.48 2015-03-28 15:47:44.000 087 21197.94 53.98 42864.20 47819.46 2015-03-28 15:47:45.000 087 21197.95 53.96 42864.20 47819.46 2015-03-28 15:47:46.000 087 21197.95 53.92 42864.20 47819.48 2015-03-28 15:47:47.000 087 21197.90 53.88 42864.28 47819.47 2015-03-28 15:47:48.000 087 21197.90 53.83 42864.31 47819.50 2015-03-28 15:47:49.000 087 21197.91 53.82 42864.33 47819.53 2015-03-28 15:47:50.000 087 21197.90 53.81 42864.34 47819.53 2015-03-28 15:47:51.000 087 21197.90 53.79 42864.33 47819.58 2015-03-28 15:47:52.000 087 21197.88 53.79 42864.32 47819.57 2015-03-28 15:47:53.000 087 21197.91 53.76 42864.31 47819.56 2015-03-28 15:47:54.000 087 21197.91 53.74 42864.33 47819.57 2015-03-28 15:47:55.000 087 21197.91 53.71 42864.33 47819.58 2015-03-28 15:47:56.000 087 21197.90 53.68 42864.37 47819.60 2015-03-28 15:47:57.000 087 21197.92 53.64 42864.38 47819.60 2015-03-28 15:47:58.000 087 21197.93 53.66 42864.37 47819.62 2015-03-28 15:47:59.000 087 21197.93 53.66 42864.38 47819.66 2015-03-28 15:48:00.000 087 21197.95 53.66 42864.40 47819.67 2015-03-28 15:48:01.000 087 21197.96 53.70 42864.36 47819.67 2015-03-28 15:48:02.000 087 21197.94 53.71 42864.38 47819.68 2015-03-28 15:48:03.000 087 21197.90 53.78 42864.40 47819.62 2015-03-28 15:48:04.000 087 21197.93 53.83 42864.35 47819.60 2015-03-28 15:48:05.000 087 21197.89 53.85 42864.31 47819.58 2015-03-28 15:48:06.000 087 21197.81 53.83 42864.33 47819.53 2015-03-28 15:48:07.000 087 21197.74 53.83 42864.32 47819.53 2015-03-28 15:48:08.000 087 21197.72 53.84 42864.32 47819.51 2015-03-28 15:48:09.000 087 21197.67 53.84 42864.35 47819.49 2015-03-28 15:48:10.000 087 21197.64 53.86 42864.35 47819.49 2015-03-28 15:48:11.000 087 21197.60 53.87 42864.35 47819.47 2015-03-28 15:48:12.000 087 21197.56 53.90 42864.33 47819.43 2015-03-28 15:48:13.000 087 21197.54 53.94 42864.34 47819.41 2015-03-28 15:48:14.000 087 21197.53 53.97 42864.31 47819.40 2015-03-28 15:48:15.000 087 21197.55 53.98 42864.28 47819.36 2015-03-28 15:48:16.000 087 21197.53 53.99 42864.29 47819.36 2015-03-28 15:48:17.000 087 21197.53 53.97 42864.26 47819.35 2015-03-28 15:48:18.000 087 21197.50 53.96 42864.26 47819.32 2015-03-28 15:48:19.000 087 21197.51 53.93 42864.29 47819.30 2015-03-28 15:48:20.000 087 21197.56 53.93 42864.28 47819.31 2015-03-28 15:48:21.000 087 21197.53 53.93 42864.27 47819.31 2015-03-28 15:48:22.000 087 21197.51 53.92 42864.30 47819.34 2015-03-28 15:48:23.000 087 21197.52 53.90 42864.31 47819.33 2015-03-28 15:48:24.000 087 21197.53 53.92 42864.32 47819.35 2015-03-28 15:48:25.000 087 21197.58 53.95 42864.33 47819.39 2015-03-28 15:48:26.000 087 21197.65 53.92 42864.32 47819.40 2015-03-28 15:48:27.000 087 21197.67 53.90 42864.34 47819.43 2015-03-28 15:48:28.000 087 21197.69 53.89 42864.37 47819.48 2015-03-28 15:48:29.000 087 21197.70 53.93 42864.42 47819.52 2015-03-28 15:48:30.000 087 21197.74 53.94 42864.39 47819.56 2015-03-28 15:48:31.000 087 21197.71 53.96 42864.42 47819.55 2015-03-28 15:48:32.000 087 21197.69 53.95 42864.41 47819.55 2015-03-28 15:48:33.000 087 21197.68 53.94 42864.42 47819.54 2015-03-28 15:48:34.000 087 21197.65 53.96 42864.40 47819.55 2015-03-28 15:48:35.000 087 21197.62 53.98 42864.43 47819.54 2015-03-28 15:48:36.000 087 21197.58 53.98 42864.44 47819.54 2015-03-28 15:48:37.000 087 21197.57 53.99 42864.43 47819.54 2015-03-28 15:48:38.000 087 21197.54 54.00 42864.44 47819.52 2015-03-28 15:48:39.000 087 21197.51 54.01 42864.43 47819.53 2015-03-28 15:48:40.000 087 21197.52 54.02 42864.46 47819.53 2015-03-28 15:48:41.000 087 21197.51 54.05 42864.46 47819.51 2015-03-28 15:48:42.000 087 21197.52 54.06 42864.47 47819.51 2015-03-28 15:48:43.000 087 21197.50 54.08 42864.47 47819.52 2015-03-28 15:48:44.000 087 21197.49 54.09 42864.45 47819.50 2015-03-28 15:48:45.000 087 21197.49 54.10 42864.45 47819.50 2015-03-28 15:48:46.000 087 21197.47 54.09 42864.44 47819.49 2015-03-28 15:48:47.000 087 21197.48 54.11 42864.44 47819.52 2015-03-28 15:48:48.000 087 21197.51 54.09 42864.44 47819.50 2015-03-28 15:48:49.000 087 21197.53 54.12 42864.45 47819.51 2015-03-28 15:48:50.000 087 21197.57 54.13 42864.46 47819.55 2015-03-28 15:48:51.000 087 21197.59 54.12 42864.45 47819.56 2015-03-28 15:48:52.000 087 21197.61 54.13 42864.44 47819.55 2015-03-28 15:48:53.000 087 21197.62 54.15 42864.45 47819.56 2015-03-28 15:48:54.000 087 21197.63 54.16 42864.47 47819.61 2015-03-28 15:48:55.000 087 21197.68 54.21 42864.47 47819.61 2015-03-28 15:48:56.000 087 21197.72 54.24 42864.47 47819.62 2015-03-28 15:48:57.000 087 21197.72 54.24 42864.46 47819.63 2015-03-28 15:48:58.000 087 21197.70 54.23 42864.50 47819.61 2015-03-28 15:48:59.000 087 21197.71 54.18 42864.53 47819.63 2015-03-28 15:49:00.000 087 21197.70 54.14 42864.57 47819.65 2015-03-28 15:49:01.000 087 21197.67 54.16 42864.58 47819.71 2015-03-28 15:49:02.000 087 21197.67 54.18 42864.61 47819.71 2015-03-28 15:49:03.000 087 21197.64 54.16 42864.65 47819.72 2015-03-28 15:49:04.000 087 21197.61 54.15 42864.66 47819.74 2015-03-28 15:49:05.000 087 21197.62 54.18 42864.69 47819.76 2015-03-28 15:49:06.000 087 21197.63 54.20 42864.68 47819.76 2015-03-28 15:49:07.000 087 21197.60 54.21 42864.69 47819.79 2015-03-28 15:49:08.000 087 21197.60 54.19 42864.73 47819.80 2015-03-28 15:49:09.000 087 21197.59 54.22 42864.73 47819.79 2015-03-28 15:49:10.000 087 21197.56 54.25 42864.73 47819.81 2015-03-28 15:49:11.000 087 21197.55 54.25 42864.74 47819.79 2015-03-28 15:49:12.000 087 21197.51 54.27 42864.72 47819.79 2015-03-28 15:49:13.000 087 21197.46 54.27 42864.75 47819.77 2015-03-28 15:49:14.000 087 21197.46 54.33 42864.74 47819.75 2015-03-28 15:49:15.000 087 21197.47 54.40 42864.69 47819.77 2015-03-28 15:49:16.000 087 21197.43 54.41 42864.67 47819.72 2015-03-28 15:49:17.000 087 21197.42 54.42 42864.64 47819.69 2015-03-28 15:49:18.000 087 21197.43 54.44 42864.63 47819.68 2015-03-28 15:49:19.000 087 21197.43 54.44 42864.64 47819.64 2015-03-28 15:49:20.000 087 21197.45 54.42 42864.65 47819.62 2015-03-28 15:49:21.000 087 21197.49 54.46 42864.66 47819.63 2015-03-28 15:49:22.000 087 21197.51 54.49 42864.62 47819.66 2015-03-28 15:49:23.000 087 21197.53 54.56 42864.62 47819.68 2015-03-28 15:49:24.000 087 21197.52 54.61 42864.60 47819.66 2015-03-28 15:49:25.000 087 21197.53 54.63 42864.57 47819.65 2015-03-28 15:49:26.000 087 21197.53 54.66 42864.55 47819.65 2015-03-28 15:49:27.000 087 21197.54 54.66 42864.56 47819.64 2015-03-28 15:49:28.000 087 21197.55 54.66 42864.55 47819.59 2015-03-28 15:49:29.000 087 21197.58 54.67 42864.54 47819.60 2015-03-28 15:49:30.000 087 21197.54 54.72 42864.55 47819.60 2015-03-28 15:49:31.000 087 21197.56 54.71 42864.52 47819.59 2015-03-28 15:49:32.000 087 21197.54 54.70 42864.52 47819.59 2015-03-28 15:49:33.000 087 21197.52 54.69 42864.51 47819.58 2015-03-28 15:49:34.000 087 21197.49 54.67 42864.53 47819.56 2015-03-28 15:49:35.000 087 21197.46 54.65 42864.53 47819.55 2015-03-28 15:49:36.000 087 21197.45 54.62 42864.56 47819.55 2015-03-28 15:49:37.000 087 21197.42 54.62 42864.54 47819.54 2015-03-28 15:49:38.000 087 21197.36 54.64 42864.53 47819.50 2015-03-28 15:49:39.000 087 21197.35 54.66 42864.49 47819.49 2015-03-28 15:49:40.000 087 21197.38 54.67 42864.51 47819.50 2015-03-28 15:49:41.000 087 21197.40 54.67 42864.51 47819.48 2015-03-28 15:49:42.000 087 21197.41 54.68 42864.49 47819.48 2015-03-28 15:49:43.000 087 21197.44 54.68 42864.49 47819.50 2015-03-28 15:49:44.000 087 21197.47 54.71 42864.46 47819.48 2015-03-28 15:49:45.000 087 21197.48 54.71 42864.46 47819.48 2015-03-28 15:49:46.000 087 21197.49 54.70 42864.46 47819.50 2015-03-28 15:49:47.000 087 21197.47 54.69 42864.45 47819.47 2015-03-28 15:49:48.000 087 21197.45 54.65 42864.44 47819.48 2015-03-28 15:49:49.000 087 21197.44 54.61 42864.43 47819.47 2015-03-28 15:49:50.000 087 21197.42 54.58 42864.50 47819.46 2015-03-28 15:49:51.000 087 21197.39 54.58 42864.51 47819.51 2015-03-28 15:49:52.000 087 21197.44 54.57 42864.58 47819.53 2015-03-28 15:49:53.000 087 21197.47 54.58 42864.58 47819.57 2015-03-28 15:49:54.000 087 21197.48 54.60 42864.63 47819.62 2015-03-28 15:49:55.000 087 21197.49 54.60 42864.60 47819.61 2015-03-28 15:49:56.000 087 21197.47 54.63 42864.60 47819.62 2015-03-28 15:49:57.000 087 21197.47 54.69 42864.60 47819.64 2015-03-28 15:49:58.000 087 21197.46 54.71 42864.59 47819.65 2015-03-28 15:49:59.000 087 21197.45 54.75 42864.65 47819.65 2015-03-28 15:50:00.000 087 21197.41 54.77 42864.66 47819.66 2015-03-28 15:50:01.000 087 21197.42 54.77 42864.66 47819.65 2015-03-28 15:50:02.000 087 21197.41 54.83 42864.70 47819.66 2015-03-28 15:50:03.000 087 21197.40 54.86 42864.72 47819.64 2015-03-28 15:50:04.000 087 21197.44 54.87 42864.70 47819.65 2015-03-28 15:50:05.000 087 21197.49 54.83 42864.68 47819.67 2015-03-28 15:50:06.000 087 21197.46 54.80 42864.73 47819.67 2015-03-28 15:50:07.000 087 21197.46 54.82 42864.76 47819.70 2015-03-28 15:50:08.000 087 21197.47 54.80 42864.76 47819.72 2015-03-28 15:50:09.000 087 21197.48 54.79 42864.78 47819.73 2015-03-28 15:50:10.000 087 21197.44 54.79 42864.77 47819.77 2015-03-28 15:50:11.000 087 21197.46 54.77 42864.79 47819.77 2015-03-28 15:50:12.000 087 21197.48 54.78 42864.79 47819.78 2015-03-28 15:50:13.000 087 21197.49 54.78 42864.84 47819.79 2015-03-28 15:50:14.000 087 21197.49 54.77 42864.84 47819.79 2015-03-28 15:50:15.000 087 21197.48 54.75 42864.84 47819.81 2015-03-28 15:50:16.000 087 21197.47 54.70 42864.85 47819.81 2015-03-28 15:50:17.000 087 21197.48 54.67 42864.87 47819.84 2015-03-28 15:50:18.000 087 21197.50 54.65 42864.92 47819.86 2015-03-28 15:50:19.000 087 21197.49 54.68 42864.94 47819.90 2015-03-28 15:50:20.000 087 21197.51 54.65 42864.92 47819.90 2015-03-28 15:50:21.000 087 21197.52 54.62 42864.96 47819.92 2015-03-28 15:50:22.000 087 21197.56 54.61 42864.98 47819.94 2015-03-28 15:50:23.000 087 21197.54 54.60 42864.99 47819.95 2015-03-28 15:50:24.000 087 21197.55 54.65 42864.96 47819.98 2015-03-28 15:50:25.000 087 21197.57 54.67 42864.96 47819.95 2015-03-28 15:50:26.000 087 21197.57 54.68 42864.95 47819.97 2015-03-28 15:50:27.000 087 21197.55 54.68 42864.97 47819.94 2015-03-28 15:50:28.000 087 21197.53 54.67 42864.95 47819.95 2015-03-28 15:50:29.000 087 21197.47 54.71 42864.93 47819.94 2015-03-28 15:50:30.000 087 21197.44 54.77 42864.91 47819.86 2015-03-28 15:50:31.000 087 21197.44 54.76 42864.84 47819.85 2015-03-28 15:50:32.000 087 21197.43 54.79 42864.80 47819.77 2015-03-28 15:50:33.000 087 21197.37 54.82 42864.76 47819.77 2015-03-28 15:50:34.000 087 21197.32 54.82 42864.73 47819.71 2015-03-28 15:50:35.000 087 21197.31 54.82 42864.66 47819.66 2015-03-28 15:50:36.000 087 21197.32 54.80 42864.68 47819.63 2015-03-28 15:50:37.000 087 21197.33 54.78 42864.69 47819.62 2015-03-28 15:50:38.000 087 21197.35 54.77 42864.67 47819.62 2015-03-28 15:50:39.000 087 21197.35 54.77 42864.72 47819.63 2015-03-28 15:50:40.000 087 21197.40 54.74 42864.69 47819.64 2015-03-28 15:50:41.000 087 21197.40 54.76 42864.70 47819.63 2015-03-28 15:50:42.000 087 21197.42 54.77 42864.71 47819.66 2015-03-28 15:50:43.000 087 21197.43 54.76 42864.69 47819.66 2015-03-28 15:50:44.000 087 21197.46 54.78 42864.68 47819.67 2015-03-28 15:50:45.000 087 21197.45 54.77 42864.72 47819.68 2015-03-28 15:50:46.000 087 21197.46 54.77 42864.71 47819.69 2015-03-28 15:50:47.000 087 21197.45 54.77 42864.73 47819.69 2015-03-28 15:50:48.000 087 21197.46 54.76 42864.74 47819.70 2015-03-28 15:50:49.000 087 21197.46 54.74 42864.75 47819.71 2015-03-28 15:50:50.000 087 21197.44 54.74 42864.79 47819.74 2015-03-28 15:50:51.000 087 21197.41 54.75 42864.80 47819.74 2015-03-28 15:50:52.000 087 21197.42 54.77 42864.81 47819.75 2015-03-28 15:50:53.000 087 21197.41 54.77 42864.83 47819.75 2015-03-28 15:50:54.000 087 21197.42 54.81 42864.85 47819.77 2015-03-28 15:50:55.000 087 21197.46 54.83 42864.84 47819.79 2015-03-28 15:50:56.000 087 21197.45 54.85 42864.85 47819.82 2015-03-28 15:50:57.000 087 21197.41 54.86 42864.88 47819.82 2015-03-28 15:50:58.000 087 21197.42 54.91 42864.88 47819.81 2015-03-28 15:50:59.000 087 21197.42 54.95 42864.87 47819.82 2015-03-28 15:51:00.000 087 21197.42 55.00 42864.89 47819.81 2015-03-28 15:51:01.000 087 21197.41 55.02 42864.87 47819.83 2015-03-28 15:51:02.000 087 21197.37 55.01 42864.87 47819.79 2015-03-28 15:51:03.000 087 21197.33 55.01 42864.87 47819.77 2015-03-28 15:51:04.000 087 21197.31 55.00 42864.86 47819.76 2015-03-28 15:51:05.000 087 21197.27 54.99 42864.85 47819.79 2015-03-28 15:51:06.000 087 21197.25 54.98 42864.87 47819.75 2015-03-28 15:51:07.000 087 21197.26 54.93 42864.89 47819.74 2015-03-28 15:51:08.000 087 21197.28 54.93 42864.89 47819.77 2015-03-28 15:51:09.000 087 21197.31 54.94 42864.91 47819.78 2015-03-28 15:51:10.000 087 21197.32 54.93 42864.90 47819.78 2015-03-28 15:51:11.000 087 21197.35 54.94 42864.93 47819.80 2015-03-28 15:51:12.000 087 21197.33 54.93 42864.93 47819.80 2015-03-28 15:51:13.000 087 21197.35 54.92 42864.94 47819.80 2015-03-28 15:51:14.000 087 21197.34 54.91 42864.97 47819.83 2015-03-28 15:51:15.000 087 21197.34 54.91 42864.96 47819.84 2015-03-28 15:51:16.000 087 21197.35 54.90 42864.96 47819.82 2015-03-28 15:51:17.000 087 21197.34 54.88 42864.98 47819.84 2015-03-28 15:51:18.000 087 21197.36 54.88 42864.98 47819.84 2015-03-28 15:51:19.000 087 21197.38 54.88 42864.99 47819.88 2015-03-28 15:51:20.000 087 21197.42 54.87 42865.01 47819.88 2015-03-28 15:51:21.000 087 21197.46 54.89 42864.99 47819.89 2015-03-28 15:51:22.000 087 21197.43 54.97 42864.98 47819.90 2015-03-28 15:51:23.000 087 21197.45 55.02 42864.97 47819.88 2015-03-28 15:51:24.000 087 21197.45 55.07 42864.92 47819.86 2015-03-28 15:51:25.000 087 21197.40 55.09 42864.89 47819.85 2015-03-28 15:51:26.000 087 21197.36 55.08 42864.86 47819.84 2015-03-28 15:51:27.000 087 21197.37 55.07 42864.89 47819.80 2015-03-28 15:51:28.000 087 21197.35 55.08 42864.91 47819.78 2015-03-28 15:51:29.000 087 21197.31 55.09 42864.87 47819.75 2015-03-28 15:51:30.000 087 21197.29 55.13 42864.83 47819.74 2015-03-28 15:51:31.000 087 21197.26 55.13 42864.82 47819.70 2015-03-28 15:51:32.000 087 21197.25 55.14 42864.81 47819.69 2015-03-28 15:51:33.000 087 21197.24 55.16 42864.79 47819.65 2015-03-28 15:51:34.000 087 21197.21 55.15 42864.80 47819.64 2015-03-28 15:51:35.000 087 21197.23 55.15 42864.75 47819.62 2015-03-28 15:51:36.000 087 21197.25 55.14 42864.72 47819.64 2015-03-28 15:51:37.000 087 21197.27 55.14 42864.75 47819.61 2015-03-28 15:51:38.000 087 21197.32 55.05 42864.78 47819.63 2015-03-28 15:51:39.000 087 21197.44 54.91 42864.81 47819.66 2015-03-28 15:51:40.000 087 21197.51 54.84 42864.84 47819.76 2015-03-28 15:51:41.000 087 21197.52 54.82 42864.87 47819.83 2015-03-28 15:51:42.000 087 21197.51 54.88 42864.88 47819.87 2015-03-28 15:51:43.000 087 21197.49 54.91 42864.90 47819.87 2015-03-28 15:51:44.000 087 21197.45 54.94 42864.89 47819.85 2015-03-28 15:51:45.000 087 21197.41 54.99 42864.86 47819.81 2015-03-28 15:51:46.000 087 21197.41 55.01 42864.81 47819.81 2015-03-28 15:51:47.000 087 21197.36 55.04 42864.84 47819.77 2015-03-28 15:51:48.000 087 21197.31 55.06 42864.84 47819.75 2015-03-28 15:51:49.000 087 21197.28 55.08 42864.83 47819.73 2015-03-28 15:51:50.000 087 21197.27 55.08 42864.80 47819.70 2015-03-28 15:51:51.000 087 21197.22 55.08 42864.80 47819.67 2015-03-28 15:51:52.000 087 21197.19 55.07 42864.80 47819.66 2015-03-28 15:51:53.000 087 21197.14 55.09 42864.79 47819.63 2015-03-28 15:51:54.000 087 21197.14 55.09 42864.79 47819.60 2015-03-28 15:51:55.000 087 21197.14 55.00 42864.77 47819.58 2015-03-28 15:51:56.000 087 21197.20 54.91 42864.79 47819.62 2015-03-28 15:51:57.000 087 21197.25 54.86 42864.82 47819.66 2015-03-28 15:51:58.000 087 21197.32 54.84 42864.83 47819.71 2015-03-28 15:51:59.000 087 21197.34 54.84 42864.86 47819.73 2015-03-28 15:52:00.000 087 21197.39 54.87 42864.88 47819.75 2015-03-28 15:52:01.000 087 21197.36 54.91 42864.82 47819.75 2015-03-28 15:52:02.000 087 21197.32 54.94 42864.78 47819.75 2015-03-28 15:52:03.000 087 21197.32 54.98 42864.75 47819.71 2015-03-28 15:52:04.000 087 21197.31 54.96 42864.75 47819.71 2015-03-28 15:52:05.000 087 21197.31 54.96 42864.76 47819.72 2015-03-28 15:52:06.000 087 21197.33 54.97 42864.78 47819.69 2015-03-28 15:52:07.000 087 21197.31 54.98 42864.74 47819.69 2015-03-28 15:52:08.000 087 21197.32 55.00 42864.77 47819.71 2015-03-28 15:52:09.000 087 21197.30 55.01 42864.81 47819.69 2015-03-28 15:52:10.000 087 21197.26 55.04 42864.81 47819.70 2015-03-28 15:52:11.000 087 21197.20 55.08 42864.78 47819.65 2015-03-28 15:52:12.000 087 21197.12 55.11 42864.76 47819.64 2015-03-28 15:52:13.000 087 21197.04 55.18 42864.74 47819.60 2015-03-28 15:52:14.000 087 21197.01 55.23 42864.75 47819.56 2015-03-28 15:52:15.000 087 21196.99 55.22 42864.76 47819.52 2015-03-28 15:52:16.000 087 21196.96 55.21 42864.76 47819.52 2015-03-28 15:52:17.000 087 21196.89 55.21 42864.77 47819.50 2015-03-28 15:52:18.000 087 21196.87 55.24 42864.80 47819.50 2015-03-28 15:52:19.000 087 21196.89 55.25 42864.80 47819.53 2015-03-28 15:52:20.000 087 21196.87 55.25 42864.83 47819.54 2015-03-28 15:52:21.000 087 21196.88 55.26 42864.82 47819.53 2015-03-28 15:52:22.000 087 21196.91 55.27 42864.86 47819.57 2015-03-28 15:52:23.000 087 21196.92 55.28 42864.86 47819.57 2015-03-28 15:52:24.000 087 21196.94 55.28 42864.91 47819.61 2015-03-28 15:52:25.000 087 21196.96 55.30 42864.88 47819.61 2015-03-28 15:52:26.000 087 21196.97 55.28 42864.89 47819.63 2015-03-28 15:52:27.000 087 21196.99 55.26 42864.90 47819.65 2015-03-28 15:52:28.000 087 21196.99 55.25 42864.92 47819.63 2015-03-28 15:52:29.000 087 21197.00 55.25 42864.93 47819.67 2015-03-28 15:52:30.000 087 21196.97 55.23 42864.96 47819.67 2015-03-28 15:52:31.000 087 21196.94 55.24 42864.96 47819.68 2015-03-28 15:52:32.000 087 21196.96 55.24 42864.95 47819.68 2015-03-28 15:52:33.000 087 21196.91 55.22 42864.96 47819.68 2015-03-28 15:52:34.000 087 21196.86 55.22 42864.96 47819.66 2015-03-28 15:52:35.000 087 21196.88 55.19 42864.96 47819.66 2015-03-28 15:52:36.000 087 21196.90 55.14 42864.96 47819.66 2015-03-28 15:52:37.000 087 21196.88 55.08 42865.01 47819.66 2015-03-28 15:52:38.000 087 21196.87 55.01 42865.03 47819.67 2015-03-28 15:52:39.000 087 21196.84 54.98 42865.04 47819.71 2015-03-28 15:52:40.000 087 21196.89 55.01 42865.08 47819.75 2015-03-28 15:52:41.000 087 21196.91 55.02 42865.08 47819.77 2015-03-28 15:52:42.000 087 21196.90 55.02 42865.07 47819.80 2015-03-28 15:52:43.000 087 21196.93 55.05 42865.10 47819.80 2015-03-28 15:52:44.000 087 21196.95 55.05 42865.09 47819.79 2015-03-28 15:52:45.000 087 21196.93 55.06 42865.10 47819.80 2015-03-28 15:52:46.000 087 21196.92 55.13 42865.09 47819.79 2015-03-28 15:52:47.000 087 21196.91 55.14 42865.06 47819.82 2015-03-28 15:52:48.000 087 21196.87 55.17 42865.04 47819.77 2015-03-28 15:52:49.000 087 21196.83 55.24 42865.03 47819.76 2015-03-28 15:52:50.000 087 21196.81 55.30 42864.99 47819.71 2015-03-28 15:52:51.000 087 21196.79 55.38 42865.00 47819.67 2015-03-28 15:52:52.000 087 21196.73 55.43 42864.96 47819.64 2015-03-28 15:52:53.000 087 21196.72 55.44 42864.92 47819.60 2015-03-28 15:52:54.000 087 21196.68 55.46 42864.94 47819.56 2015-03-28 15:52:55.000 087 21196.70 55.43 42864.99 47819.54 2015-03-28 15:52:56.000 087 21196.72 55.38 42865.00 47819.54 2015-03-28 15:52:57.000 087 21196.73 55.35 42865.04 47819.57 2015-03-28 15:52:58.000 087 21196.72 55.35 42865.05 47819.59 2015-03-28 15:52:59.000 087 21196.69 55.38 42865.08 47819.61 2015-03-28 15:53:00.000 087 21196.68 55.38 42865.06 47819.65 2015-03-28 15:53:01.000 087 21196.65 55.39 42865.06 47819.63 2015-03-28 15:53:02.000 087 21196.64 55.43 42865.09 47819.64 2015-03-28 15:53:03.000 087 21196.63 55.47 42865.07 47819.63 2015-03-28 15:53:04.000 087 21196.61 55.53 42865.06 47819.63 2015-03-28 15:53:05.000 087 21196.57 55.56 42865.04 47819.60 2015-03-28 15:53:06.000 087 21196.54 55.58 42865.02 47819.62 2015-03-28 15:53:07.000 087 21196.57 55.60 42865.02 47819.60 2015-03-28 15:53:08.000 087 21196.60 55.65 42865.01 47819.58 2015-03-28 15:53:09.000 087 21196.57 55.70 42864.97 47819.56 2015-03-28 15:53:10.000 087 21196.56 55.77 42864.98 47819.59 2015-03-28 15:53:11.000 087 21196.59 55.82 42865.01 47819.55 2015-03-28 15:53:12.000 087 21196.59 55.88 42864.98 47819.56 2015-03-28 15:53:13.000 087 21196.57 55.96 42864.97 47819.54 2015-03-28 15:53:14.000 087 21196.56 56.04 42864.95 47819.52 2015-03-28 15:53:15.000 087 21196.49 56.08 42864.91 47819.50 2015-03-28 15:53:16.000 087 21196.40 56.09 42864.89 47819.43 2015-03-28 15:53:17.000 087 21196.32 56.10 42864.88 47819.39 2015-03-28 15:53:18.000 087 21196.26 56.10 42864.89 47819.36 2015-03-28 15:53:19.000 087 21196.21 56.16 42864.91 47819.33 2015-03-28 15:53:20.000 087 21196.18 56.19 42864.90 47819.29 2015-03-28 15:53:21.000 087 21196.11 56.21 42864.88 47819.25 2015-03-28 15:53:22.000 087 21196.04 56.24 42864.85 47819.24 2015-03-28 15:53:23.000 087 21195.98 56.23 42864.85 47819.19 2015-03-28 15:53:24.000 087 21195.95 56.17 42864.83 47819.17 2015-03-28 15:53:25.000 087 21195.90 56.17 42864.84 47819.15 2015-03-28 15:53:26.000 087 21195.86 56.17 42864.87 47819.13 2015-03-28 15:53:27.000 087 21195.85 56.19 42864.85 47819.12 2015-03-28 15:53:28.000 087 21195.89 56.16 42864.82 47819.11 2015-03-28 15:53:29.000 087 21195.92 56.10 42864.84 47819.05 2015-03-28 15:53:30.000 087 21195.96 56.10 42864.82 47819.07 2015-03-28 15:53:31.000 087 21196.09 56.03 42864.80 47819.09 2015-03-28 15:53:32.000 087 21196.20 55.95 42864.81 47819.14 2015-03-28 15:53:33.000 087 21196.30 55.90 42864.87 47819.20 2015-03-28 15:53:34.000 087 21196.39 55.88 42864.89 47819.28 2015-03-28 15:53:35.000 087 21196.45 55.90 42864.89 47819.37 2015-03-28 15:53:36.000 087 21196.55 55.91 42864.90 47819.43 2015-03-28 15:53:37.000 087 21196.61 55.92 42864.95 47819.46 2015-03-28 15:53:38.000 087 21196.63 55.91 42864.94 47819.48 2015-03-28 15:53:39.000 087 21196.65 55.88 42864.96 47819.53 2015-03-28 15:53:40.000 087 21196.63 55.85 42864.98 47819.54 2015-03-28 15:53:41.000 087 21196.61 55.86 42864.98 47819.57 2015-03-28 15:53:42.000 087 21196.61 55.87 42865.00 47819.57 2015-03-28 15:53:43.000 087 21196.61 55.84 42865.02 47819.61 2015-03-28 15:53:44.000 087 21196.59 55.85 42865.00 47819.59 2015-03-28 15:53:45.000 087 21196.59 55.85 42865.01 47819.60 2015-03-28 15:53:46.000 087 21196.57 55.86 42865.01 47819.61 2015-03-28 15:53:47.000 087 21196.59 55.90 42865.06 47819.60 2015-03-28 15:53:48.000 087 21196.57 55.93 42865.03 47819.60 2015-03-28 15:53:49.000 087 21196.56 55.93 42865.05 47819.59 2015-03-28 15:53:50.000 087 21196.57 55.94 42865.04 47819.60 2015-03-28 15:53:51.000 087 21196.60 55.94 42865.04 47819.58 2015-03-28 15:53:52.000 087 21196.62 55.92 42865.04 47819.61 2015-03-28 15:53:53.000 087 21196.68 55.89 42865.04 47819.62 2015-03-28 15:53:54.000 087 21196.72 55.86 42865.07 47819.61 2015-03-28 15:53:55.000 087 21196.76 55.86 42865.06 47819.65 2015-03-28 15:53:56.000 087 21196.79 55.85 42865.03 47819.68 2015-03-28 15:53:57.000 087 21196.87 55.83 42865.06 47819.70 2015-03-28 15:53:58.000 087 21196.97 55.80 42865.08 47819.74 2015-03-28 15:53:59.000 087 21197.02 55.77 42865.08 47819.77 2015-03-28 15:54:00.000 087 21197.04 55.75 42865.07 47819.81 2015-03-28 15:54:01.000 087 21197.09 55.73 42865.08 47819.84 2015-03-28 15:54:02.000 087 21197.13 55.75 42865.08 47819.85 2015-03-28 15:54:03.000 087 21197.18 55.75 42865.07 47819.90 2015-03-28 15:54:04.000 087 21197.22 55.77 42864.99 47819.86 2015-03-28 15:54:05.000 087 21197.27 55.76 42865.03 47819.89 2015-03-28 15:54:06.000 087 21197.30 55.76 42864.99 47819.87 2015-03-28 15:54:07.000 087 21197.32 55.71 42864.99 47819.89 2015-03-28 15:54:08.000 087 21197.31 55.67 42864.97 47819.88 2015-03-28 15:54:09.000 087 21197.28 55.67 42864.98 47819.86 2015-03-28 15:54:10.000 087 21197.27 55.69 42864.97 47819.86 2015-03-28 15:54:11.000 087 21197.30 55.71 42864.95 47819.85 2015-03-28 15:54:12.000 087 21197.30 55.72 42864.95 47819.84 2015-03-28 15:54:13.000 087 21197.27 55.72 42864.92 47819.79 2015-03-28 15:54:14.000 087 21197.29 55.72 42864.91 47819.79 2015-03-28 15:54:15.000 087 21197.30 55.71 42864.90 47819.77 2015-03-28 15:54:16.000 087 21197.32 55.71 42864.90 47819.78 2015-03-28 15:54:17.000 087 21197.36 55.70 42864.88 47819.80 2015-03-28 15:54:18.000 087 21197.41 55.67 42864.89 47819.83 2015-03-28 15:54:19.000 087 21197.47 55.60 42864.92 47819.85 2015-03-28 15:54:20.000 087 21197.52 55.56 42864.98 47819.88 2015-03-28 15:54:21.000 087 21197.56 55.54 42864.98 47819.95 2015-03-28 15:54:22.000 087 21197.60 55.52 42865.00 47819.98 2015-03-28 15:54:23.000 087 21197.63 55.53 42865.04 47820.01 2015-03-28 15:54:24.000 087 21197.64 55.54 42865.06 47820.04 2015-03-28 15:54:25.000 087 21197.64 55.57 42865.10 47820.06 2015-03-28 15:54:26.000 087 21197.66 55.59 42865.10 47820.08 2015-03-28 15:54:27.000 087 21197.71 55.60 42865.11 47820.13 2015-03-28 15:54:28.000 087 21197.72 55.59 42865.10 47820.12 2015-03-28 15:54:29.000 087 21197.71 55.60 42865.06 47820.13 2015-03-28 15:54:30.000 087 21197.77 55.61 42865.05 47820.13 2015-03-28 15:54:31.000 087 21197.77 55.62 42865.05 47820.15 2015-03-28 15:54:32.000 087 21197.74 55.62 42865.06 47820.10 2015-03-28 15:54:33.000 087 21197.69 55.56 42865.08 47820.11 2015-03-28 15:54:34.000 087 21197.64 55.55 42865.12 47820.13 2015-03-28 15:54:35.000 087 21197.59 55.56 42865.16 47820.13 2015-03-28 15:54:36.000 087 21197.57 55.57 42865.15 47820.15 2015-03-28 15:54:37.000 087 21197.56 55.57 42865.16 47820.10 2015-03-28 15:54:38.000 087 21197.50 55.59 42865.16 47820.13 2015-03-28 15:54:39.000 087 21197.41 55.64 42865.14 47820.06 2015-03-28 15:54:40.000 087 21197.32 55.63 42865.10 47820.02 2015-03-28 15:54:41.000 087 21197.27 55.65 42865.08 47819.98 2015-03-28 15:54:42.000 087 21197.22 55.66 42865.04 47819.95 2015-03-28 15:54:43.000 087 21197.20 55.73 42865.02 47819.89 2015-03-28 15:54:44.000 087 21197.14 55.82 42864.98 47819.86 2015-03-28 15:54:45.000 087 21197.05 55.91 42864.92 47819.77 2015-03-28 15:54:46.000 087 21197.04 55.94 42864.88 47819.70 2015-03-28 15:54:47.000 087 21197.06 55.93 42864.84 47819.66 2015-03-28 15:54:48.000 087 21197.09 55.92 42864.82 47819.66 2015-03-28 15:54:49.000 087 21197.10 55.92 42864.80 47819.63 2015-03-28 15:54:50.000 087 21197.10 55.92 42864.81 47819.63 2015-03-28 15:54:51.000 087 21197.09 55.93 42864.81 47819.62 2015-03-28 15:54:52.000 087 21197.10 55.91 42864.81 47819.62 2015-03-28 15:54:53.000 087 21197.08 55.88 42864.81 47819.60 2015-03-28 15:54:54.000 087 21197.09 55.86 42864.80 47819.58 2015-03-28 15:54:55.000 087 21197.10 55.82 42864.84 47819.61 2015-03-28 15:54:56.000 087 21197.15 55.82 42864.88 47819.62 2015-03-28 15:54:57.000 087 21197.18 55.84 42864.87 47819.64 2015-03-28 15:54:58.000 087 21197.22 55.79 42864.86 47819.66 2015-03-28 15:54:59.000 087 21197.29 55.70 42864.87 47819.69 2015-03-28 15:55:00.000 087 21197.30 55.70 42864.90 47819.75 2015-03-28 15:55:01.000 087 21197.34 55.71 42864.94 47819.80 2015-03-28 15:55:02.000 087 21197.36 55.75 42864.92 47819.80 2015-03-28 15:55:03.000 087 21197.35 55.77 42864.86 47819.82 2015-03-28 15:55:04.000 087 21197.35 55.78 42864.84 47819.81 2015-03-28 15:55:05.000 087 21197.35 55.79 42864.84 47819.79 2015-03-28 15:55:06.000 087 21197.32 55.82 42864.81 47819.77 2015-03-28 15:55:07.000 087 21197.36 55.86 42864.80 47819.75 2015-03-28 15:55:08.000 087 21197.35 55.87 42864.78 47819.71 2015-03-28 15:55:09.000 087 21197.34 55.85 42864.76 47819.70 2015-03-28 15:55:10.000 087 21197.36 55.81 42864.75 47819.70 2015-03-28 15:55:11.000 087 21197.39 55.79 42864.80 47819.70 2015-03-28 15:55:12.000 087 21197.39 55.78 42864.83 47819.74 2015-03-28 15:55:13.000 087 21197.34 55.78 42864.84 47819.73 2015-03-28 15:55:14.000 087 21197.35 55.79 42864.89 47819.76 2015-03-28 15:55:15.000 087 21197.31 55.82 42864.87 47819.74 2015-03-28 15:55:16.000 087 21197.27 55.85 42864.84 47819.76 2015-03-28 15:55:17.000 087 21197.23 55.91 42864.82 47819.72 2015-03-28 15:55:18.000 087 21197.21 55.95 42864.82 47819.72 2015-03-28 15:55:19.000 087 21197.17 55.98 42864.82 47819.66 2015-03-28 15:55:20.000 087 21197.08 56.04 42864.82 47819.65 2015-03-28 15:55:21.000 087 21197.04 56.14 42864.81 47819.62 2015-03-28 15:55:22.000 087 21197.00 56.21 42864.77 47819.57 2015-03-28 15:55:23.000 087 21196.90 56.29 42864.76 47819.54 2015-03-28 15:55:24.000 087 21196.82 56.37 42864.74 47819.49 2015-03-28 15:55:25.000 087 21196.73 56.42 42864.77 47819.46 2015-03-28 15:55:26.000 087 21196.65 56.46 42864.75 47819.39 2015-03-28 15:55:27.000 087 21196.51 56.47 42864.76 47819.37 2015-03-28 15:55:28.000 087 21196.44 56.50 42864.74 47819.34 2015-03-28 15:55:29.000 087 21196.37 56.50 42864.80 47819.31 2015-03-28 15:55:30.000 087 21196.28 56.53 42864.84 47819.28 2015-03-28 15:55:31.000 087 21196.20 56.51 42864.83 47819.27 2015-03-28 15:55:32.000 087 21196.18 56.52 42864.84 47819.24 2015-03-28 15:55:33.000 087 21196.15 56.53 42864.88 47819.24 2015-03-28 15:55:34.000 087 21196.15 56.54 42864.87 47819.26 2015-03-28 15:55:35.000 087 21196.16 56.55 42864.83 47819.21 2015-03-28 15:55:36.000 087 21196.19 56.59 42864.80 47819.23 2015-03-28 15:55:37.000 087 21196.24 56.66 42864.78 47819.23 2015-03-28 15:55:38.000 087 21196.30 56.71 42864.74 47819.22 2015-03-28 15:55:39.000 087 21196.32 56.69 42864.74 47819.18 2015-03-28 15:55:40.000 087 21196.33 56.67 42864.70 47819.17 2015-03-28 15:55:41.000 087 21196.37 56.67 42864.69 47819.18 2015-03-28 15:55:42.000 087 21196.43 56.69 42864.68 47819.19 2015-03-28 15:55:43.000 087 21196.47 56.73 42864.70 47819.21 2015-03-28 15:55:44.000 087 21196.48 56.75 42864.69 47819.25 2015-03-28 15:55:45.000 087 21196.47 56.73 42864.72 47819.23 2015-03-28 15:55:46.000 087 21196.47 56.72 42864.73 47819.28 2015-03-28 15:55:47.000 087 21196.45 56.73 42864.76 47819.28 2015-03-28 15:55:48.000 087 21196.45 56.77 42864.81 47819.31 2015-03-28 15:55:49.000 087 21196.44 56.80 42864.84 47819.30 2015-03-28 15:55:50.000 087 21196.42 56.83 42864.84 47819.33 2015-03-28 15:55:51.000 087 21196.41 56.89 42864.85 47819.33 2015-03-28 15:55:52.000 087 21196.40 56.91 42864.86 47819.33 2015-03-28 15:55:53.000 087 21196.36 56.94 42864.88 47819.34 2015-03-28 15:55:54.000 087 21196.37 56.95 42864.91 47819.34 2015-03-28 15:55:55.000 087 21196.31 56.97 42864.92 47819.34 2015-03-28 15:55:56.000 087 21196.28 56.99 42864.93 47819.34 2015-03-28 15:55:57.000 087 21196.23 57.01 42864.93 47819.34 2015-03-28 15:55:58.000 087 21196.21 57.03 42864.96 47819.32 2015-03-28 15:55:59.000 087 21196.18 57.04 42864.99 47819.33 2015-03-28 15:56:00.000 087 21196.18 57.06 42864.92 47819.33 2015-03-28 15:56:01.000 087 21196.15 57.11 42864.94 47819.30 2015-03-28 15:56:02.000 087 21196.14 57.18 42864.93 47819.30 2015-03-28 15:56:03.000 087 21196.12 57.22 42864.90 47819.29 2015-03-28 15:56:04.000 087 21196.11 57.27 42864.88 47819.25 2015-03-28 15:56:05.000 087 21196.10 57.25 42864.84 47819.23 2015-03-28 15:56:06.000 087 21196.11 57.27 42864.84 47819.18 2015-03-28 15:56:07.000 087 21196.12 57.28 42864.83 47819.20 2015-03-28 15:56:08.000 087 21196.15 57.24 42864.81 47819.20 2015-03-28 15:56:09.000 087 21196.18 57.23 42864.79 47819.19 2015-03-28 15:56:10.000 087 21196.23 57.17 42864.84 47819.23 2015-03-28 15:56:11.000 087 21196.26 57.12 42864.84 47819.22 2015-03-28 15:56:12.000 087 21196.27 57.08 42864.88 47819.26 2015-03-28 15:56:13.000 087 21196.26 57.06 42864.91 47819.30 2015-03-28 15:56:14.000 087 21196.23 57.05 42864.94 47819.32 2015-03-28 15:56:15.000 087 21196.24 57.06 42864.95 47819.36 2015-03-28 15:56:16.000 087 21196.22 57.05 42864.94 47819.35 2015-03-28 15:56:17.000 087 21196.20 57.07 42864.98 47819.34 2015-03-28 15:56:18.000 087 21196.21 57.08 42865.00 47819.38 2015-03-28 15:56:19.000 087 21196.18 57.10 42865.00 47819.34 2015-03-28 15:56:20.000 087 21196.17 57.08 42865.02 47819.35 2015-03-28 15:56:21.000 087 21196.17 57.05 42865.00 47819.37 2015-03-28 15:56:22.000 087 21196.16 57.04 42865.03 47819.38 2015-03-28 15:56:23.000 087 21196.12 57.03 42865.03 47819.40 2015-03-28 15:56:24.000 087 21196.12 57.05 42865.10 47819.44 2015-03-28 15:56:25.000 087 21196.08 57.07 42865.11 47819.42 2015-03-28 15:56:26.000 087 21196.08 57.08 42865.10 47819.41 2015-03-28 15:56:27.000 087 21196.10 57.09 42865.12 47819.45 2015-03-28 15:56:28.000 087 21196.07 57.13 42865.13 47819.43 2015-03-28 15:56:29.000 087 21196.05 57.12 42865.13 47819.44 2015-03-28 15:56:30.000 087 21196.07 57.12 42865.18 47819.48 2015-03-28 15:56:31.000 087 21196.05 57.13 42865.18 47819.48 2015-03-28 15:56:32.000 087 21196.01 57.11 42865.22 47819.46 2015-03-28 15:56:33.000 087 21196.00 57.13 42865.25 47819.49 2015-03-28 15:56:34.000 087 21195.96 57.16 42865.28 47819.50 2015-03-28 15:56:35.000 087 21195.94 57.17 42865.26 47819.49 2015-03-28 15:56:36.000 087 21195.91 57.18 42865.26 47819.50 2015-03-28 15:56:37.000 087 21195.85 57.19 42865.25 47819.49 2015-03-28 15:56:38.000 087 21195.85 57.20 42865.28 47819.48 2015-03-28 15:56:39.000 087 21195.87 57.19 42865.27 47819.49 2015-03-28 15:56:40.000 087 21195.86 57.19 42865.24 47819.48 2015-03-28 15:56:41.000 087 21195.80 57.21 42865.24 47819.45 2015-03-28 15:56:42.000 087 21195.73 57.19 42865.20 47819.41 2015-03-28 15:56:43.000 087 21195.68 57.14 42865.18 47819.39 2015-03-28 15:56:44.000 087 21195.68 57.13 42865.21 47819.33 2015-03-28 15:56:45.000 087 21195.68 57.11 42865.21 47819.34 2015-03-28 15:56:46.000 087 21195.67 57.12 42865.14 47819.30 2015-03-28 15:56:47.000 087 21195.66 57.14 42865.09 47819.25 2015-03-28 15:56:48.000 087 21195.66 57.16 42865.03 47819.22 2015-03-28 15:56:49.000 087 21195.68 57.20 42865.01 47819.17 2015-03-28 15:56:50.000 087 21195.75 57.21 42864.98 47819.14 2015-03-28 15:56:51.000 087 21195.81 57.20 42864.96 47819.18 2015-03-28 15:56:52.000 087 21195.86 57.19 42864.96 47819.17 2015-03-28 15:56:53.000 087 21195.88 57.19 42864.97 47819.16 2015-03-28 15:56:54.000 087 21195.90 57.22 42864.94 47819.19 2015-03-28 15:56:55.000 087 21195.90 57.21 42864.94 47819.18 2015-03-28 15:56:56.000 087 21195.91 57.16 42864.92 47819.18 2015-03-28 15:56:57.000 087 21195.91 57.13 42864.87 47819.18 2015-03-28 15:56:58.000 087 21195.83 57.13 42864.86 47819.17 2015-03-28 15:56:59.000 087 21195.81 57.14 42864.87 47819.14 2015-03-28 15:57:00.000 087 21195.81 57.11 42864.83 47819.09 2015-03-28 15:57:01.000 087 21195.83 57.10 42864.82 47819.07 2015-03-28 15:57:02.000 087 21195.79 57.10 42864.83 47819.05 2015-03-28 15:57:03.000 087 21195.81 57.09 42864.80 47819.05 2015-03-28 15:57:04.000 087 21195.88 57.09 42864.77 47819.02 2015-03-28 15:57:05.000 087 21195.97 57.07 42864.74 47819.03 2015-03-28 15:57:06.000 087 21196.06 57.03 42864.79 47819.05 2015-03-28 15:57:07.000 087 21196.20 56.97 42864.81 47819.13 2015-03-28 15:57:08.000 087 21196.28 56.94 42864.84 47819.22 2015-03-28 15:57:09.000 087 21196.32 56.97 42864.86 47819.31 2015-03-28 15:57:10.000 087 21196.30 56.99 42864.91 47819.33 2015-03-28 15:57:11.000 087 21196.27 57.01 42864.96 47819.36 2015-03-28 15:57:12.000 087 21196.19 57.03 42864.98 47819.39 2015-03-28 15:57:13.000 087 21196.09 57.05 42865.01 47819.35 2015-03-28 15:57:14.000 087 21196.00 57.03 42865.03 47819.35 2015-03-28 15:57:15.000 087 21195.90 57.02 42865.05 47819.31 2015-03-28 15:57:16.000 087 21195.83 57.02 42865.11 47819.31 2015-03-28 15:57:17.000 087 21195.78 57.05 42865.12 47819.30 2015-03-28 15:57:18.000 087 21195.72 57.07 42865.14 47819.31 2015-03-28 15:57:19.000 087 21195.69 57.09 42865.11 47819.28 2015-03-28 15:57:20.000 087 21195.71 57.11 42865.11 47819.26 2015-03-28 15:57:21.000 087 21195.73 57.13 42865.10 47819.28 2015-03-28 15:57:22.000 087 21195.74 57.16 42865.09 47819.27 2015-03-28 15:57:23.000 087 21195.77 57.19 42865.10 47819.28 2015-03-28 15:57:24.000 087 21195.81 57.22 42865.08 47819.29 2015-03-28 15:57:25.000 087 21195.82 57.24 42865.04 47819.27 2015-03-28 15:57:26.000 087 21195.80 57.30 42865.01 47819.27 2015-03-28 15:57:27.000 087 21195.83 57.37 42864.97 47819.26 2015-03-28 15:57:28.000 087 21195.88 57.44 42864.97 47819.23 2015-03-28 15:57:29.000 087 21195.88 57.48 42864.93 47819.18 2015-03-28 15:57:30.000 087 21195.89 57.48 42864.87 47819.17 2015-03-28 15:57:31.000 087 21195.93 57.44 42864.90 47819.16 2015-03-28 15:57:32.000 087 21195.96 57.41 42864.89 47819.17 2015-03-28 15:57:33.000 087 21196.01 57.37 42864.89 47819.18 2015-03-28 15:57:34.000 087 21196.06 57.36 42864.90 47819.22 2015-03-28 15:57:35.000 087 21196.06 57.34 42864.91 47819.24 2015-03-28 15:57:36.000 087 21196.08 57.33 42864.94 47819.28 2015-03-28 15:57:37.000 087 21196.08 57.30 42864.96 47819.29 2015-03-28 15:57:38.000 087 21196.05 57.27 42864.98 47819.33 2015-03-28 15:57:39.000 087 21196.01 57.22 42865.02 47819.30 2015-03-28 15:57:40.000 087 21195.97 57.15 42865.09 47819.33 2015-03-28 15:57:41.000 087 21195.91 57.12 42865.12 47819.36 2015-03-28 15:57:42.000 087 21195.86 57.14 42865.15 47819.39 2015-03-28 15:57:43.000 087 21195.86 57.19 42865.12 47819.38 2015-03-28 15:57:44.000 087 21195.88 57.23 42865.11 47819.38 2015-03-28 15:57:45.000 087 21195.92 57.25 42865.07 47819.40 2015-03-28 15:57:46.000 087 21195.96 57.29 42865.07 47819.35 2015-03-28 15:57:47.000 087 21196.03 57.27 42865.06 47819.36 2015-03-28 15:57:48.000 087 21196.08 57.28 42865.05 47819.34 2015-03-28 15:57:49.000 087 21196.11 57.27 42865.04 47819.37 2015-03-28 15:57:50.000 087 21196.14 57.23 42865.03 47819.38 2015-03-28 15:57:51.000 087 21196.16 57.24 42865.00 47819.40 2015-03-28 15:57:52.000 087 21196.19 57.23 42865.00 47819.42 2015-03-28 15:57:53.000 087 21196.24 57.21 42864.99 47819.39 2015-03-28 15:57:54.000 087 21196.27 57.18 42864.94 47819.40 2015-03-28 15:57:55.000 087 21196.33 57.16 42864.93 47819.40 2015-03-28 15:57:56.000 087 21196.35 57.14 42864.92 47819.39 2015-03-28 15:57:57.000 087 21196.38 57.11 42864.92 47819.40 2015-03-28 15:57:58.000 087 21196.40 57.12 42864.91 47819.39 2015-03-28 15:57:59.000 087 21196.43 57.06 42864.92 47819.41 2015-03-28 15:58:00.000 087 21196.43 57.03 42864.89 47819.41 2015-03-28 15:58:01.000 087 21196.46 57.02 42864.91 47819.43 2015-03-28 15:58:02.000 087 21196.50 57.01 42864.88 47819.44 2015-03-28 15:58:03.000 087 21196.51 56.98 42864.89 47819.43 2015-03-28 15:58:04.000 087 21196.53 56.95 42864.90 47819.43 2015-03-28 15:58:05.000 087 21196.55 56.93 42864.91 47819.45 2015-03-28 15:58:06.000 087 21196.58 56.91 42864.93 47819.47 2015-03-28 15:58:07.000 087 21196.59 56.90 42864.92 47819.48 2015-03-28 15:58:08.000 087 21196.58 56.89 42864.95 47819.48 2015-03-28 15:58:09.000 087 21196.57 56.92 42864.94 47819.50 2015-03-28 15:58:10.000 087 21196.55 56.94 42864.94 47819.52 2015-03-28 15:58:11.000 087 21196.54 56.94 42864.94 47819.49 2015-03-28 15:58:12.000 087 21196.52 56.97 42864.91 47819.48 2015-03-28 15:58:13.000 087 21196.56 56.97 42864.90 47819.47 2015-03-28 15:58:14.000 087 21196.55 56.96 42864.88 47819.47 2015-03-28 15:58:15.000 087 21196.50 56.91 42864.93 47819.45 2015-03-28 15:58:16.000 087 21196.52 56.86 42864.93 47819.45 2015-03-28 15:58:17.000 087 21196.53 56.82 42864.94 47819.49 2015-03-28 15:58:18.000 087 21196.54 56.82 42864.98 47819.51 2015-03-28 15:58:19.000 087 21196.56 56.88 42864.99 47819.51 2015-03-28 15:58:20.000 087 21196.56 56.91 42864.92 47819.50 2015-03-28 15:58:21.000 087 21196.55 56.93 42864.91 47819.52 2015-03-28 15:58:22.000 087 21196.62 56.93 42864.93 47819.52 2015-03-28 15:58:23.000 087 21196.68 56.91 42864.91 47819.53 2015-03-28 15:58:24.000 087 21196.68 56.93 42864.95 47819.53 2015-03-28 15:58:25.000 087 21196.71 56.91 42864.93 47819.53 2015-03-28 15:58:26.000 087 21196.72 56.85 42864.90 47819.53 2015-03-28 15:58:27.000 087 21196.73 56.75 42864.92 47819.55 2015-03-28 15:58:28.000 087 21196.74 56.68 42864.94 47819.54 2015-03-28 15:58:29.000 087 21196.70 56.63 42864.99 47819.56 2015-03-28 15:58:30.000 087 21196.75 56.59 42865.01 47819.59 2015-03-28 15:58:31.000 087 21196.79 56.57 42865.03 47819.65 2015-03-28 15:58:32.000 087 21196.84 56.60 42865.06 47819.68 2015-03-28 15:58:33.000 087 21196.89 56.63 42865.06 47819.69 2015-03-28 15:58:34.000 087 21196.92 56.64 42865.02 47819.71 2015-03-28 15:58:35.000 087 21196.94 56.62 42865.00 47819.74 2015-03-28 15:58:36.000 087 21196.93 56.58 42865.01 47819.69 2015-03-28 15:58:37.000 087 21196.94 56.54 42865.01 47819.73 2015-03-28 15:58:38.000 087 21196.98 56.49 42865.01 47819.74 2015-03-28 15:58:39.000 087 21197.00 56.48 42865.02 47819.74 2015-03-28 15:58:40.000 087 21197.01 56.42 42865.03 47819.78 2015-03-28 15:58:41.000 087 21197.03 56.36 42865.09 47819.79 2015-03-28 15:58:42.000 087 21197.03 56.29 42865.10 47819.80 2015-03-28 15:58:43.000 087 21197.07 56.24 42865.11 47819.86 2015-03-28 15:58:44.000 087 21197.10 56.20 42865.12 47819.90 2015-03-28 15:58:45.000 087 21197.12 56.19 42865.13 47819.92 2015-03-28 15:58:46.000 087 21197.15 56.14 42865.17 47819.95 2015-03-28 15:58:47.000 087 21197.17 56.11 42865.19 47820.02 2015-03-28 15:58:48.000 087 21197.21 56.12 42865.16 47819.98 2015-03-28 15:58:49.000 087 21197.23 56.10 42865.17 47820.02 2015-03-28 15:58:50.000 087 21197.28 56.09 42865.19 47820.02 2015-03-28 15:58:51.000 087 21197.31 56.12 42865.17 47820.01 2015-03-28 15:58:52.000 087 21197.33 56.14 42865.14 47820.03 2015-03-28 15:58:53.000 087 21197.37 56.13 42865.12 47820.04 2015-03-28 15:58:54.000 087 21197.44 56.12 42865.13 47820.06 2015-03-28 15:58:55.000 087 21197.53 56.07 42865.16 47820.10 2015-03-28 15:58:56.000 087 21197.61 56.03 42865.21 47820.12 2015-03-28 15:58:57.000 087 21197.67 55.99 42865.19 47820.18 2015-03-28 15:58:58.000 087 21197.73 55.95 42865.22 47820.23 2015-03-28 15:58:59.000 087 21197.80 55.90 42865.27 47820.27 2015-03-28 15:59:00.000 087 21197.84 55.85 42865.30 47820.35 2015-03-28 15:59:01.000 087 21197.90 55.82 42865.32 47820.42 2015-03-28 15:59:02.000 087 21197.96 55.84 42865.39 47820.48 2015-03-28 15:59:03.000 087 21198.01 55.84 42865.41 47820.54 2015-03-28 15:59:04.000 087 21198.08 55.84 42865.44 47820.59 2015-03-28 15:59:05.000 087 21198.09 55.83 42865.48 47820.64 2015-03-28 15:59:06.000 087 21198.06 55.86 42865.53 47820.67 2015-03-28 15:59:07.000 087 21198.06 55.84 42865.52 47820.69 2015-03-28 15:59:08.000 087 21198.03 55.84 42865.51 47820.70 2015-03-28 15:59:09.000 087 21198.00 55.87 42865.57 47820.74 2015-03-28 15:59:10.000 087 21197.95 55.89 42865.61 47820.73 2015-03-28 15:59:11.000 087 21197.89 55.94 42865.61 47820.71 2015-03-28 15:59:12.000 087 21197.81 55.95 42865.62 47820.70 2015-03-28 15:59:13.000 087 21197.73 55.98 42865.66 47820.66 2015-03-28 15:59:14.000 087 21197.65 55.98 42865.68 47820.65 2015-03-28 15:59:15.000 087 21197.51 55.95 42865.66 47820.61 2015-03-28 15:59:16.000 087 21197.46 55.95 42865.64 47820.56 2015-03-28 15:59:17.000 087 21197.39 55.93 42865.67 47820.57 2015-03-28 15:59:18.000 087 21197.38 55.89 42865.65 47820.53 2015-03-28 15:59:19.000 087 21197.40 55.86 42865.66 47820.53 2015-03-28 15:59:20.000 087 21197.48 55.85 42865.65 47820.54 2015-03-28 15:59:21.000 087 21197.59 55.83 42865.64 47820.56 2015-03-28 15:59:22.000 087 21197.72 55.80 42865.66 47820.63 2015-03-28 15:59:23.000 087 21197.86 55.77 42865.70 47820.71 2015-03-28 15:59:24.000 087 21198.05 55.73 42865.72 47820.79 2015-03-28 15:59:25.000 087 21198.18 55.77 42865.74 47820.86 2015-03-28 15:59:26.000 087 21198.27 55.82 42865.70 47820.96 2015-03-28 15:59:27.000 087 21198.34 55.87 42865.68 47820.97 2015-03-28 15:59:28.000 087 21198.42 55.87 42865.71 47820.99 2015-03-28 15:59:29.000 087 21198.46 55.89 42865.72 47821.01 2015-03-28 15:59:30.000 087 21198.47 55.86 42865.73 47821.06 2015-03-28 15:59:31.000 087 21198.45 55.83 42865.74 47821.03 2015-03-28 15:59:32.000 087 21198.38 55.82 42865.77 47821.05 2015-03-28 15:59:33.000 087 21198.31 55.81 42865.76 47821.06 2015-03-28 15:59:34.000 087 21198.28 55.76 42865.76 47821.05 2015-03-28 15:59:35.000 087 21198.23 55.74 42865.80 47821.03 2015-03-28 15:59:36.000 087 21198.13 55.72 42865.86 47821.03 2015-03-28 15:59:37.000 087 21198.02 55.70 42865.85 47820.99 2015-03-28 15:59:38.000 087 21197.93 55.69 42865.87 47820.98 2015-03-28 15:59:39.000 087 21197.87 55.66 42865.89 47820.96 2015-03-28 15:59:40.000 087 21197.79 55.64 42865.90 47820.93 2015-03-28 15:59:41.000 087 21197.68 55.60 42865.93 47820.90 2015-03-28 15:59:42.000 087 21197.65 55.55 42865.92 47820.88 2015-03-28 15:59:43.000 087 21197.63 55.50 42865.95 47820.86 2015-03-28 15:59:44.000 087 21197.58 55.44 42865.94 47820.85 2015-03-28 15:59:45.000 087 21197.62 55.41 42865.94 47820.86 2015-03-28 15:59:46.000 087 21197.66 55.39 42865.91 47820.88 2015-03-28 15:59:47.000 087 21197.78 55.41 42865.90 47820.91 2015-03-28 15:59:48.000 087 21197.89 55.39 42865.90 47820.94 2015-03-28 15:59:49.000 087 21198.02 55.38 42865.87 47820.97 2015-03-28 15:59:50.000 087 21198.11 55.36 42865.88 47820.98 2015-03-28 15:59:51.000 087 21198.22 55.36 42865.85 47821.04 2015-03-28 15:59:52.000 087 21198.28 55.36 42865.87 47821.05 2015-03-28 15:59:53.000 087 21198.34 55.35 42865.90 47821.09 2015-03-28 15:59:54.000 087 21198.40 55.32 42865.86 47821.10 2015-03-28 15:59:55.000 087 21198.51 55.25 42865.84 47821.19 2015-03-28 15:59:56.000 087 21198.58 55.15 42865.88 47821.20 2015-03-28 15:59:57.000 087 21198.67 55.10 42865.95 47821.30 2015-03-28 15:59:58.000 087 21198.69 55.11 42866.00 47821.36 2015-03-28 15:59:59.000 087 21198.64 55.17 42865.99 47821.37 2015-03-28 16:00:00.000 087 21198.58 55.25 42865.96 47821.33 2015-03-28 16:00:01.000 087 21198.50 55.32 42865.96 47821.32 2015-03-28 16:00:02.000 087 21198.40 55.41 42865.94 47821.27 2015-03-28 16:00:03.000 087 21198.28 55.48 42865.93 47821.20 2015-03-28 16:00:04.000 087 21198.13 55.52 42865.90 47821.13 2015-03-28 16:00:05.000 087 21197.98 55.59 42865.87 47821.05 2015-03-28 16:00:06.000 087 21197.85 55.66 42865.85 47820.95 2015-03-28 16:00:07.000 087 21197.76 55.73 42865.81 47820.89 2015-03-28 16:00:08.000 087 21197.66 55.82 42865.81 47820.82 2015-03-28 16:00:09.000 087 21197.56 55.88 42865.74 47820.74 2015-03-28 16:00:10.000 087 21197.43 55.94 42865.70 47820.66 2015-03-28 16:00:11.000 087 21197.40 55.97 42865.67 47820.59 2015-03-28 16:00:12.000 087 21197.33 56.00 42865.60 47820.51 2015-03-28 16:00:13.000 087 21197.32 56.02 42865.58 47820.46 2015-03-28 16:00:14.000 087 21197.35 56.04 42865.53 47820.43 2015-03-28 16:00:15.000 087 21197.37 56.04 42865.51 47820.41 2015-03-28 16:00:16.000 087 21197.38 56.04 42865.49 47820.40 2015-03-28 16:00:17.000 087 21197.42 56.00 42865.46 47820.36 2015-03-28 16:00:18.000 087 21197.44 55.97 42865.43 47820.37 2015-03-28 16:00:19.000 087 21197.51 55.92 42865.43 47820.38 2015-03-28 16:00:20.000 087 21197.58 55.88 42865.47 47820.40 2015-03-28 16:00:21.000 087 21197.61 55.86 42865.44 47820.42 2015-03-28 16:00:22.000 087 21197.64 55.86 42865.47 47820.49 2015-03-28 16:00:23.000 087 21197.67 55.89 42865.49 47820.48 2015-03-28 16:00:24.000 087 21197.70 55.91 42865.48 47820.53 2015-03-28 16:00:25.000 087 21197.69 55.96 42865.50 47820.56 2015-03-28 16:00:26.000 087 21197.64 56.02 42865.54 47820.55 2015-03-28 16:00:27.000 087 21197.56 56.08 42865.55 47820.56 2015-03-28 16:00:28.000 087 21197.46 56.13 42865.54 47820.50 2015-03-28 16:00:29.000 087 21197.37 56.23 42865.56 47820.51 2015-03-28 16:00:30.000 087 21197.25 56.32 42865.56 47820.42 2015-03-28 16:00:31.000 087 21197.12 56.41 42865.52 47820.39 2015-03-28 16:00:32.000 087 21197.05 56.44 42865.49 47820.30 2015-03-28 16:00:33.000 087 21196.98 56.46 42865.51 47820.23 2015-03-28 16:00:34.000 087 21196.91 56.53 42865.46 47820.22 2015-03-28 16:00:35.000 087 21196.80 56.57 42865.45 47820.17 2015-03-28 16:00:36.000 087 21196.71 56.66 42865.47 47820.13 2015-03-28 16:00:37.000 087 21196.63 56.73 42865.42 47820.08 2015-03-28 16:00:38.000 087 21196.60 56.80 42865.41 47820.01 2015-03-28 16:00:39.000 087 21196.53 56.88 42865.38 47819.95 2015-03-28 16:00:40.000 087 21196.47 56.93 42865.33 47819.93 2015-03-28 16:00:41.000 087 21196.46 57.00 42865.30 47819.87 2015-03-28 16:00:42.000 087 21196.43 57.07 42865.32 47819.80 2015-03-28 16:00:43.000 087 21196.40 57.11 42865.29 47819.79 2015-03-28 16:00:44.000 087 21196.37 57.19 42865.27 47819.75 2015-03-28 16:00:45.000 087 21196.35 57.27 42865.23 47819.71 2015-03-28 16:00:46.000 087 21196.29 57.33 42865.18 47819.68 2015-03-28 16:00:47.000 087 21196.25 57.42 42865.17 47819.61 2015-03-28 16:00:48.000 087 21196.21 57.41 42865.15 47819.55 2015-03-28 16:00:49.000 087 21196.17 57.40 42865.13 47819.53 2015-03-28 16:00:50.000 087 21196.17 57.40 42865.15 47819.53 2015-03-28 16:00:51.000 087 21196.15 57.39 42865.15 47819.55 2015-03-28 16:00:52.000 087 21196.12 57.42 42865.19 47819.55 2015-03-28 16:00:53.000 087 21196.07 57.50 42865.19 47819.53 2015-03-28 16:00:54.000 087 21196.01 57.57 42865.18 47819.54 2015-03-28 16:00:55.000 087 21195.96 57.61 42865.23 47819.47 2015-03-28 16:00:56.000 087 21195.88 57.65 42865.22 47819.46 2015-03-28 16:00:57.000 087 21195.80 57.67 42865.24 47819.42 2015-03-28 16:00:58.000 087 21195.73 57.72 42865.22 47819.42 2015-03-28 16:00:59.000 087 21195.66 57.77 42865.23 47819.37 2015-03-28 16:01:00.000 087 21195.62 57.83 42865.26 47819.38 2015-03-28 16:01:01.000 087 21195.62 57.91 42865.25 47819.34 2015-03-28 16:01:02.000 087 21195.58 57.99 42865.23 47819.33 2015-03-28 16:01:03.000 087 21195.50 58.06 42865.24 47819.35 2015-03-28 16:01:04.000 087 21195.47 58.13 42865.23 47819.33 2015-03-28 16:01:05.000 087 21195.42 58.18 42865.23 47819.30 2015-03-28 16:01:06.000 087 21195.37 58.26 42865.25 47819.27 2015-03-28 16:01:07.000 087 21195.32 58.33 42865.25 47819.24 2015-03-28 16:01:08.000 087 21195.26 58.41 42865.21 47819.18 2015-03-28 16:01:09.000 087 21195.19 58.51 42865.17 47819.14 2015-03-28 16:01:10.000 087 21195.14 58.57 42865.14 47819.09 2015-03-28 16:01:11.000 087 21195.10 58.63 42865.12 47819.05 2015-03-28 16:01:12.000 087 21195.04 58.67 42865.11 47819.01 2015-03-28 16:01:13.000 087 21195.02 58.71 42865.11 47818.97 2015-03-28 16:01:14.000 087 21195.00 58.75 42865.09 47818.98 2015-03-28 16:01:15.000 087 21194.97 58.77 42865.08 47818.95 2015-03-28 16:01:16.000 087 21194.94 58.78 42865.11 47818.95 2015-03-28 16:01:17.000 087 21194.93 58.80 42865.10 47818.92 2015-03-28 16:01:18.000 087 21194.94 58.82 42865.11 47818.94 2015-03-28 16:01:19.000 087 21194.93 58.86 42865.11 47818.94 2015-03-28 16:01:20.000 087 21194.89 58.91 42865.15 47818.94 2015-03-28 16:01:21.000 087 21194.86 58.96 42865.16 47818.91 2015-03-28 16:01:22.000 087 21194.83 59.02 42865.15 47818.92 2015-03-28 16:01:23.000 087 21194.82 59.03 42865.14 47818.90 2015-03-28 16:01:24.000 087 21194.80 59.06 42865.12 47818.88 2015-03-28 16:01:25.000 087 21194.72 59.11 42865.13 47818.88 2015-03-28 16:01:26.000 087 21194.67 59.14 42865.13 47818.85 2015-03-28 16:01:27.000 087 21194.65 59.18 42865.08 47818.82 2015-03-28 16:01:28.000 087 21194.57 59.22 42865.11 47818.80 2015-03-28 16:01:29.000 087 21194.56 59.24 42865.10 47818.78 2015-03-28 16:01:30.000 087 21194.55 59.26 42865.09 47818.75 2015-03-28 16:01:31.000 087 21194.52 59.31 42865.10 47818.76 2015-03-28 16:01:32.000 087 21194.51 59.35 42865.11 47818.75 2015-03-28 16:01:33.000 087 21194.49 59.38 42865.12 47818.74 2015-03-28 16:01:34.000 087 21194.46 59.44 42865.10 47818.75 2015-03-28 16:01:35.000 087 21194.48 59.43 42865.12 47818.73 2015-03-28 16:01:36.000 087 21194.48 59.39 42865.12 47818.75 2015-03-28 16:01:37.000 087 21194.47 59.39 42865.15 47818.75 2015-03-28 16:01:38.000 087 21194.48 59.37 42865.17 47818.77 2015-03-28 16:01:39.000 087 21194.49 59.37 42865.21 47818.81 2015-03-28 16:01:40.000 087 21194.50 59.38 42865.25 47818.83 2015-03-28 16:01:41.000 087 21194.48 59.39 42865.27 47818.87 2015-03-28 16:01:42.000 087 21194.46 59.35 42865.27 47818.86 2015-03-28 16:01:43.000 087 21194.45 59.33 42865.33 47818.90 2015-03-28 16:01:44.000 087 21194.47 59.29 42865.37 47818.91 2015-03-28 16:01:45.000 087 21194.45 59.26 42865.42 47818.96 2015-03-28 16:01:46.000 087 21194.46 59.26 42865.48 47819.01 2015-03-28 16:01:47.000 087 21194.45 59.26 42865.52 47819.03 2015-03-28 16:01:48.000 087 21194.46 59.30 42865.56 47819.09 2015-03-28 16:01:49.000 087 21194.49 59.37 42865.55 47819.10 2015-03-28 16:01:50.000 087 21194.47 59.44 42865.53 47819.11 2015-03-28 16:01:51.000 087 21194.40 59.49 42865.52 47819.07 2015-03-28 16:01:52.000 087 21194.39 59.53 42865.57 47819.08 2015-03-28 16:01:53.000 087 21194.34 59.56 42865.55 47819.06 2015-03-28 16:01:54.000 087 21194.30 59.58 42865.52 47819.04 2015-03-28 16:01:55.000 087 21194.30 59.61 42865.50 47819.03 2015-03-28 16:01:56.000 087 21194.25 59.65 42865.52 47818.99 2015-03-28 16:01:57.000 087 21194.24 59.68 42865.49 47819.00 2015-03-28 16:01:58.000 087 21194.21 59.70 42865.50 47818.99 2015-03-28 16:01:59.000 087 21194.16 59.72 42865.48 47818.94 2015-03-28 16:02:00.000 087 21194.11 59.76 42865.48 47818.93 2015-03-28 16:02:01.000 087 21194.09 59.75 42865.51 47818.89 2015-03-28 16:02:02.000 087 21194.08 59.76 42865.48 47818.88 2015-03-28 16:02:03.000 087 21194.08 59.75 42865.49 47818.90 2015-03-28 16:02:04.000 087 21194.07 59.77 42865.51 47818.89 2015-03-28 16:02:05.000 087 21194.08 59.79 42865.51 47818.88 2015-03-28 16:02:06.000 087 21194.08 59.85 42865.51 47818.89 2015-03-28 16:02:07.000 087 21194.07 59.85 42865.50 47818.88 2015-03-28 16:02:08.000 087 21194.06 59.88 42865.48 47818.88 2015-03-28 16:02:09.000 087 21194.06 59.89 42865.49 47818.83 2015-03-28 16:02:10.000 087 21194.06 59.91 42865.47 47818.86 2015-03-28 16:02:11.000 087 21194.08 59.91 42865.45 47818.84 2015-03-28 16:02:12.000 087 21194.10 59.90 42865.47 47818.86 2015-03-28 16:02:13.000 087 21194.08 59.92 42865.48 47818.83 2015-03-28 16:02:14.000 087 21194.01 59.93 42865.46 47818.83 2015-03-28 16:02:15.000 087 21193.99 59.89 42865.46 47818.80 2015-03-28 16:02:16.000 087 21193.97 59.88 42865.45 47818.82 2015-03-28 16:02:17.000 087 21193.90 59.93 42865.48 47818.81 2015-03-28 16:02:18.000 087 21193.88 59.94 42865.49 47818.82 2015-03-28 16:02:19.000 087 21193.87 59.95 42865.53 47818.79 2015-03-28 16:02:20.000 087 21193.87 59.95 42865.51 47818.79 2015-03-28 16:02:21.000 087 21193.84 59.96 42865.52 47818.80 2015-03-28 16:02:22.000 087 21193.80 60.00 42865.50 47818.80 2015-03-28 16:02:23.000 087 21193.81 60.03 42865.52 47818.81 2015-03-28 16:02:24.000 087 21193.78 60.08 42865.48 47818.76 2015-03-28 16:02:25.000 087 21193.73 60.08 42865.46 47818.76 2015-03-28 16:02:26.000 087 21193.69 60.07 42865.49 47818.75 2015-03-28 16:02:27.000 087 21193.63 60.12 42865.50 47818.71 2015-03-28 16:02:28.000 087 21193.57 60.18 42865.50 47818.70 2015-03-28 16:02:29.000 087 21193.51 60.22 42865.45 47818.62 2015-03-28 16:02:30.000 087 21193.47 60.27 42865.43 47818.60 2015-03-28 16:02:31.000 087 21193.44 60.32 42865.37 47818.55 2015-03-28 16:02:32.000 087 21193.40 60.36 42865.35 47818.48 2015-03-28 16:02:33.000 087 21193.40 60.38 42865.32 47818.44 2015-03-28 16:02:34.000 087 21193.39 60.40 42865.32 47818.45 2015-03-28 16:02:35.000 087 21193.34 60.40 42865.30 47818.40 2015-03-28 16:02:36.000 087 21193.28 60.42 42865.30 47818.38 2015-03-28 16:02:37.000 087 21193.23 60.46 42865.28 47818.34 2015-03-28 16:02:38.000 087 21193.22 60.52 42865.27 47818.33 2015-03-28 16:02:39.000 087 21193.18 60.58 42865.25 47818.28 2015-03-28 16:02:40.000 087 21193.16 60.63 42865.21 47818.24 2015-03-28 16:02:41.000 087 21193.16 60.68 42865.19 47818.23 2015-03-28 16:02:42.000 087 21193.17 60.69 42865.20 47818.20 2015-03-28 16:02:43.000 087 21193.18 60.70 42865.15 47818.18 2015-03-28 16:02:44.000 087 21193.19 60.71 42865.13 47818.17 2015-03-28 16:02:45.000 087 21193.21 60.73 42865.15 47818.17 2015-03-28 16:02:46.000 087 21193.20 60.71 42865.15 47818.15 2015-03-28 16:02:47.000 087 21193.20 60.73 42865.17 47818.16 2015-03-28 16:02:48.000 087 21193.20 60.74 42865.18 47818.19 2015-03-28 16:02:49.000 087 21193.23 60.73 42865.14 47818.20 2015-03-28 16:02:50.000 087 21193.22 60.74 42865.15 47818.20 2015-03-28 16:02:51.000 087 21193.23 60.79 42865.16 47818.19 2015-03-28 16:02:52.000 087 21193.26 60.82 42865.15 47818.21 2015-03-28 16:02:53.000 087 21193.20 60.85 42865.16 47818.19 2015-03-28 16:02:54.000 087 21193.18 60.87 42865.11 47818.18 2015-03-28 16:02:55.000 087 21193.13 60.90 42865.12 47818.16 2015-03-28 16:02:56.000 087 21193.15 60.89 42865.15 47818.17 2015-03-28 16:02:57.000 087 21193.14 60.90 42865.17 47818.13 2015-03-28 16:02:58.000 087 21193.14 60.92 42865.16 47818.13 2015-03-28 16:02:59.000 087 21193.12 60.93 42865.17 47818.13 2015-03-28 16:03:00.000 087 21193.10 60.94 42865.18 47818.10 2015-03-28 16:03:01.000 087 21193.09 60.89 42865.15 47818.11 2015-03-28 16:03:02.000 087 21193.08 60.87 42865.14 47818.10 2015-03-28 16:03:03.000 087 21193.08 60.88 42865.14 47818.07 2015-03-28 16:03:04.000 087 21193.08 60.89 42865.11 47818.06 2015-03-28 16:03:05.000 087 21193.06 60.87 42865.09 47818.05 2015-03-28 16:03:06.000 087 21193.07 60.88 42865.11 47818.06 2015-03-28 16:03:07.000 087 21193.08 60.86 42865.10 47818.02 2015-03-28 16:03:08.000 087 21193.12 60.85 42865.07 47818.03 2015-03-28 16:03:09.000 087 21193.10 60.82 42865.07 47818.03 2015-03-28 16:03:10.000 087 21193.09 60.85 42865.11 47818.03 2015-03-28 16:03:11.000 087 21193.11 60.85 42865.08 47818.06 2015-03-28 16:03:12.000 087 21193.11 60.86 42865.10 47818.06 2015-03-28 16:03:13.000 087 21193.12 60.85 42865.10 47818.08 2015-03-28 16:03:14.000 087 21193.13 60.87 42865.12 47818.09 2015-03-28 16:03:15.000 087 21193.16 60.86 42865.16 47818.11 2015-03-28 16:03:16.000 087 21193.16 60.89 42865.19 47818.14 2015-03-28 16:03:17.000 087 21193.13 60.93 42865.20 47818.10 2015-03-28 16:03:18.000 087 21193.08 60.98 42865.17 47818.11 2015-03-28 16:03:19.000 087 21193.06 61.01 42865.15 47818.11 2015-03-28 16:03:20.000 087 21193.01 61.01 42865.16 47818.09 2015-03-28 16:03:21.000 087 21192.97 61.00 42865.20 47818.10 2015-03-28 16:03:22.000 087 21192.95 60.99 42865.21 47818.08 2015-03-28 16:03:23.000 087 21192.97 60.97 42865.24 47818.08 2015-03-28 16:03:24.000 087 21192.98 60.96 42865.24 47818.08 2015-03-28 16:03:25.000 087 21192.93 60.96 42865.29 47818.09 2015-03-28 16:03:26.000 087 21192.86 60.96 42865.28 47818.11 2015-03-28 16:03:27.000 087 21192.80 60.99 42865.33 47818.09 2015-03-28 16:03:28.000 087 21192.78 61.00 42865.32 47818.09 2015-03-28 16:03:29.000 087 21192.72 61.03 42865.28 47818.06 2015-03-28 16:03:30.000 087 21192.71 61.02 42865.27 47818.03 2015-03-28 16:03:31.000 087 21192.68 61.03 42865.27 47818.03 2015-03-28 16:03:32.000 087 21192.65 61.08 42865.26 47818.01 2015-03-28 16:03:33.000 087 21192.61 61.12 42865.23 47817.98 2015-03-28 16:03:34.000 087 21192.62 61.15 42865.21 47817.97 2015-03-28 16:03:35.000 087 21192.62 61.15 42865.18 47817.92 2015-03-28 16:03:36.000 087 21192.56 61.19 42865.14 47817.90 2015-03-28 16:03:37.000 087 21192.57 61.23 42865.11 47817.88 2015-03-28 16:03:38.000 087 21192.55 61.29 42865.10 47817.84 2015-03-28 16:03:39.000 087 21192.54 61.29 42865.13 47817.85 2015-03-28 16:03:40.000 087 21192.52 61.28 42865.09 47817.81 2015-03-28 16:03:41.000 087 21192.53 61.29 42865.02 47817.78 2015-03-28 16:03:42.000 087 21192.51 61.29 42865.05 47817.78 2015-03-28 16:03:43.000 087 21192.50 61.31 42865.04 47817.74 2015-03-28 16:03:44.000 087 21192.51 61.31 42865.03 47817.71 2015-03-28 16:03:45.000 087 21192.50 61.28 42865.00 47817.71 2015-03-28 16:03:46.000 087 21192.55 61.27 42864.97 47817.69 2015-03-28 16:03:47.000 087 21192.57 61.23 42864.97 47817.68 2015-03-28 16:03:48.000 087 21192.61 61.21 42864.96 47817.70 2015-03-28 16:03:49.000 087 21192.69 61.20 42864.99 47817.72 2015-03-28 16:03:50.000 087 21192.75 61.16 42864.99 47817.76 2015-03-28 16:03:51.000 087 21192.80 61.11 42865.01 47817.79 2015-03-28 16:03:52.000 087 21192.88 61.08 42865.02 47817.82 2015-03-28 16:03:53.000 087 21192.92 61.05 42865.00 47817.86 2015-03-28 16:03:54.000 087 21192.99 61.04 42865.02 47817.94 2015-03-28 16:03:55.000 087 21193.02 61.03 42865.03 47817.97 2015-03-28 16:03:56.000 087 21193.07 61.01 42865.02 47817.98 2015-03-28 16:03:57.000 087 21193.13 60.96 42865.05 47818.04 2015-03-28 16:03:58.000 087 21193.17 60.90 42865.09 47818.08 2015-03-28 16:03:59.000 087 21193.16 60.85 42865.13 47818.15 2015-03-28 16:04:00.000 087 21193.22 60.82 42865.16 47818.19 2015-03-28 16:04:01.000 087 21193.26 60.79 42865.14 47818.19 2015-03-28 16:04:02.000 087 21193.29 60.76 42865.13 47818.24 2015-03-28 16:04:03.000 087 21193.34 60.70 42865.17 47818.27 2015-03-28 16:04:04.000 087 21193.38 60.64 42865.18 47818.29 2015-03-28 16:04:05.000 087 21193.42 60.63 42865.24 47818.34 2015-03-28 16:04:06.000 087 21193.49 60.60 42865.25 47818.39 2015-03-28 16:04:07.000 087 21193.57 60.58 42865.27 47818.45 2015-03-28 16:04:08.000 087 21193.60 60.56 42865.27 47818.48 2015-03-28 16:04:09.000 087 21193.61 60.57 42865.28 47818.49 2015-03-28 16:04:10.000 087 21193.66 60.56 42865.31 47818.53 2015-03-28 16:04:11.000 087 21193.64 60.57 42865.35 47818.54 2015-03-28 16:04:12.000 087 21193.66 60.60 42865.31 47818.57 2015-03-28 16:04:13.000 087 21193.64 60.66 42865.32 47818.54 2015-03-28 16:04:14.000 087 21193.59 60.70 42865.27 47818.53 2015-03-28 16:04:15.000 087 21193.56 60.78 42865.20 47818.50 2015-03-28 16:04:16.000 087 21193.48 60.79 42865.20 47818.44 2015-03-28 16:04:17.000 087 21193.38 60.82 42865.21 47818.41 2015-03-28 16:04:18.000 087 21193.34 60.80 42865.22 47818.34 2015-03-28 16:04:19.000 087 21193.33 60.76 42865.22 47818.32 2015-03-28 16:04:20.000 087 21193.29 60.73 42865.20 47818.33 2015-03-28 16:04:21.000 087 21193.25 60.73 42865.21 47818.31 2015-03-28 16:04:22.000 087 21193.22 60.71 42865.24 47818.31 2015-03-28 16:04:23.000 087 21193.21 60.70 42865.25 47818.32 2015-03-28 16:04:24.000 087 21193.23 60.66 42865.28 47818.30 2015-03-28 16:04:25.000 087 21193.23 60.65 42865.24 47818.32 2015-03-28 16:04:26.000 087 21193.26 60.66 42865.23 47818.31 2015-03-28 16:04:27.000 087 21193.28 60.68 42865.24 47818.31 2015-03-28 16:04:28.000 087 21193.29 60.68 42865.24 47818.34 2015-03-28 16:04:29.000 087 21193.30 60.68 42865.25 47818.33 2015-03-28 16:04:30.000 087 21193.27 60.68 42865.25 47818.31 2015-03-28 16:04:31.000 087 21193.25 60.71 42865.22 47818.31 2015-03-28 16:04:32.000 087 21193.24 60.71 42865.19 47818.29 2015-03-28 16:04:33.000 087 21193.22 60.71 42865.14 47818.25 2015-03-28 16:04:34.000 087 21193.19 60.71 42865.09 47818.23 2015-03-28 16:04:35.000 087 21193.20 60.69 42865.09 47818.17 2015-03-28 16:04:36.000 087 21193.17 60.66 42865.08 47818.12 2015-03-28 16:04:37.000 087 21193.15 60.58 42865.12 47818.11 2015-03-28 16:04:38.000 087 21193.15 60.51 42865.13 47818.13 2015-03-28 16:04:39.000 087 21193.17 60.51 42865.13 47818.14 2015-03-28 16:04:40.000 087 21193.17 60.55 42865.15 47818.17 2015-03-28 16:04:41.000 087 21193.24 60.59 42865.14 47818.20 2015-03-28 16:04:42.000 087 21193.29 60.59 42865.11 47818.20 2015-03-28 16:04:43.000 087 21193.27 60.60 42865.10 47818.21 2015-03-28 16:04:44.000 087 21193.26 60.64 42865.10 47818.18 2015-03-28 16:04:45.000 087 21193.31 60.65 42865.10 47818.19 2015-03-28 16:04:46.000 087 21193.34 60.66 42865.07 47818.17 2015-03-28 16:04:47.000 087 21193.38 60.64 42865.08 47818.20 2015-03-28 16:04:48.000 087 21193.43 60.61 42865.13 47818.21 2015-03-28 16:04:49.000 087 21193.50 60.61 42865.12 47818.23 2015-03-28 16:04:50.000 087 21193.53 60.61 42865.11 47818.29 2015-03-28 16:04:51.000 087 21193.57 60.64 42865.10 47818.29 2015-03-28 16:04:52.000 087 21193.53 60.68 42865.09 47818.28 2015-03-28 16:04:53.000 087 21193.53 60.70 42865.08 47818.29 2015-03-28 16:04:54.000 087 21193.51 60.75 42865.09 47818.29 2015-03-28 16:04:55.000 087 21193.49 60.84 42865.05 47818.26 2015-03-28 16:04:56.000 087 21193.46 60.89 42865.02 47818.22 2015-03-28 16:04:57.000 087 21193.43 60.93 42864.98 47818.18 2015-03-28 16:04:58.000 087 21193.41 60.98 42864.92 47818.11 2015-03-28 16:04:59.000 087 21193.42 61.01 42864.86 47818.06 2015-03-28 16:05:00.000 087 21193.46 61.05 42864.85 47818.04 2015-03-28 16:05:01.000 087 21193.47 61.08 42864.80 47818.00 2015-03-28 16:05:02.000 087 21193.48 61.10 42864.77 47817.98 2015-03-28 16:05:03.000 087 21193.54 61.10 42864.70 47817.99 2015-03-28 16:05:04.000 087 21193.57 61.13 42864.71 47817.96 2015-03-28 16:05:05.000 087 21193.64 61.18 42864.66 47817.95 2015-03-28 16:05:06.000 087 21193.67 61.19 42864.62 47817.92 2015-03-28 16:05:07.000 087 21193.69 61.13 42864.62 47817.92 2015-03-28 16:05:08.000 087 21193.69 61.06 42864.64 47817.92 2015-03-28 16:05:09.000 087 21193.74 61.00 42864.71 47817.98 2015-03-28 16:05:10.000 087 21193.82 60.96 42864.79 47818.03 2015-03-28 16:05:11.000 087 21193.82 60.93 42864.83 47818.10 2015-03-28 16:05:12.000 087 21193.82 60.92 42864.88 47818.17 2015-03-28 16:05:13.000 087 21193.83 60.92 42864.87 47818.21 2015-03-28 16:05:14.000 087 21193.83 60.93 42864.92 47818.24 2015-03-28 16:05:15.000 087 21193.81 60.95 42864.96 47818.26 2015-03-28 16:05:16.000 087 21193.73 60.99 42864.94 47818.29 2015-03-28 16:05:17.000 087 21193.71 61.00 42864.97 47818.26 2015-03-28 16:05:18.000 087 21193.68 61.02 42865.00 47818.26 2015-03-28 16:05:19.000 087 21193.64 61.04 42865.00 47818.26 2015-03-28 16:05:20.000 087 21193.63 61.02 42865.01 47818.24 2015-03-28 16:05:21.000 087 21193.58 61.01 42864.99 47818.21 2015-03-28 16:05:22.000 087 21193.52 61.02 42865.01 47818.25 2015-03-28 16:05:23.000 087 21193.45 61.09 42865.00 47818.22 2015-03-28 16:05:24.000 087 21193.42 61.11 42864.95 47818.17 2015-03-28 16:05:25.000 087 21193.37 61.10 42864.92 47818.12 2015-03-28 16:05:26.000 087 21193.36 61.03 42864.93 47818.05 2015-03-28 16:05:27.000 087 21193.36 60.99 42864.94 47818.05 2015-03-28 16:05:28.000 087 21193.37 60.98 42864.96 47818.05 2015-03-28 16:05:29.000 087 21193.39 60.95 42864.97 47818.08 2015-03-28 16:05:30.000 087 21193.43 60.93 42864.99 47818.11 2015-03-28 16:05:31.000 087 21193.38 60.92 42865.02 47818.15 2015-03-28 16:05:32.000 087 21193.38 60.91 42865.02 47818.15 2015-03-28 16:05:33.000 087 21193.42 60.87 42865.04 47818.19 2015-03-28 16:05:34.000 087 21193.46 60.88 42865.08 47818.25 2015-03-28 16:05:35.000 087 21193.48 60.91 42865.08 47818.27 2015-03-28 16:05:36.000 087 21193.51 60.93 42865.11 47818.29 2015-03-28 16:05:37.000 087 21193.53 60.93 42865.12 47818.31 2015-03-28 16:05:38.000 087 21193.54 60.91 42865.13 47818.31 2015-03-28 16:05:39.000 087 21193.53 60.91 42865.13 47818.32 2015-03-28 16:05:40.000 087 21193.54 60.92 42865.15 47818.33 2015-03-28 16:05:41.000 087 21193.57 60.92 42865.16 47818.36 2015-03-28 16:05:42.000 087 21193.56 60.93 42865.16 47818.37 2015-03-28 16:05:43.000 087 21193.58 60.94 42865.20 47818.41 2015-03-28 16:05:44.000 087 21193.58 60.95 42865.20 47818.39 2015-03-28 16:05:45.000 087 21193.57 60.98 42865.20 47818.39 2015-03-28 16:05:46.000 087 21193.54 61.01 42865.25 47818.40 2015-03-28 16:05:47.000 087 21193.51 60.98 42865.23 47818.40 2015-03-28 16:05:48.000 087 21193.53 60.98 42865.24 47818.37 2015-03-28 16:05:49.000 087 21193.49 60.99 42865.22 47818.37 2015-03-28 16:05:50.000 087 21193.47 60.99 42865.21 47818.35 2015-03-28 16:05:51.000 087 21193.45 60.97 42865.23 47818.37 2015-03-28 16:05:52.000 087 21193.46 60.96 42865.20 47818.35 2015-03-28 16:05:53.000 087 21193.47 60.95 42865.21 47818.37 2015-03-28 16:05:54.000 087 21193.49 60.94 42865.24 47818.37 2015-03-28 16:05:55.000 087 21193.52 60.90 42865.25 47818.39 2015-03-28 16:05:56.000 087 21193.57 60.88 42865.26 47818.40 2015-03-28 16:05:57.000 087 21193.60 60.89 42865.28 47818.44 2015-03-28 16:05:58.000 087 21193.66 60.90 42865.24 47818.46 2015-03-28 16:05:59.000 087 21193.68 60.90 42865.27 47818.47 2015-03-28 16:06:00.000 087 21193.71 60.92 42865.25 47818.49 2015-03-28 16:06:01.000 087 21193.76 60.94 42865.22 47818.52 2015-03-28 16:06:02.000 087 21193.81 60.95 42865.22 47818.50 2015-03-28 16:06:03.000 087 21193.83 60.95 42865.19 47818.55 2015-03-28 16:06:04.000 087 21193.89 60.95 42865.21 47818.53 2015-03-28 16:06:05.000 087 21193.94 60.96 42865.24 47818.55 2015-03-28 16:06:06.000 087 21193.95 60.99 42865.26 47818.55 2015-03-28 16:06:07.000 087 21193.93 60.97 42865.22 47818.60 2015-03-28 16:06:08.000 087 21193.94 60.94 42865.29 47818.56 2015-03-28 16:06:09.000 087 21193.91 60.89 42865.31 47818.60 2015-03-28 16:06:10.000 087 21193.88 60.87 42865.36 47818.63 2015-03-28 16:06:11.000 087 21193.88 60.86 42865.37 47818.64 2015-03-28 16:06:12.000 087 21193.84 60.83 42865.39 47818.67 2015-03-28 16:06:13.000 087 21193.86 60.81 42865.42 47818.68 2015-03-28 16:06:14.000 087 21193.89 60.78 42865.44 47818.70 2015-03-28 16:06:15.000 087 21193.89 60.75 42865.47 47818.75 2015-03-28 16:06:16.000 087 21193.90 60.74 42865.50 47818.76 2015-03-28 16:06:17.000 087 21193.90 60.70 42865.49 47818.73 2015-03-28 16:06:18.000 087 21193.90 60.67 42865.45 47818.76 2015-03-28 16:06:19.000 087 21193.92 60.64 42865.48 47818.80 2015-03-28 16:06:20.000 087 21193.91 60.62 42865.49 47818.81 2015-03-28 16:06:21.000 087 21193.91 60.58 42865.49 47818.78 2015-03-28 16:06:22.000 087 21193.90 60.51 42865.50 47818.81 2015-03-28 16:06:23.000 087 21193.86 60.44 42865.54 47818.79 2015-03-28 16:06:24.000 087 21193.83 60.42 42865.53 47818.79 2015-03-28 16:06:25.000 087 21193.86 60.39 42865.57 47818.80 2015-03-28 16:06:26.000 087 21193.85 60.33 42865.56 47818.81 2015-03-28 16:06:27.000 087 21193.84 60.31 42865.55 47818.82 2015-03-28 16:06:28.000 087 21193.82 60.25 42865.57 47818.81 2015-03-28 16:06:29.000 087 21193.82 60.25 42865.56 47818.80 2015-03-28 16:06:30.000 087 21193.86 60.27 42865.53 47818.80 2015-03-28 16:06:31.000 087 21193.88 60.28 42865.53 47818.84 2015-03-28 16:06:32.000 087 21193.97 60.24 42865.50 47818.81 2015-03-28 16:06:33.000 087 21194.00 60.20 42865.56 47818.83 2015-03-28 16:06:34.000 087 21194.06 60.17 42865.58 47818.87 2015-03-28 16:06:35.000 087 21194.08 60.16 42865.60 47818.92 2015-03-28 16:06:36.000 087 21194.12 60.16 42865.60 47818.96 2015-03-28 16:06:37.000 087 21194.19 60.16 42865.65 47819.01 2015-03-28 16:06:38.000 087 21194.22 60.16 42865.64 47819.06 2015-03-28 16:06:39.000 087 21194.26 60.20 42865.63 47819.06 2015-03-28 16:06:40.000 087 21194.29 60.19 42865.62 47819.09 2015-03-28 16:06:41.000 087 21194.26 60.15 42865.66 47819.13 2015-03-28 16:06:42.000 087 21194.25 60.11 42865.69 47819.10 2015-03-28 16:06:43.000 087 21194.28 60.07 42865.73 47819.14 2015-03-28 16:06:44.000 087 21194.25 60.06 42865.76 47819.15 2015-03-28 16:06:45.000 087 21194.21 60.03 42865.77 47819.15 2015-03-28 16:06:46.000 087 21194.19 59.99 42865.79 47819.14 2015-03-28 16:06:47.000 087 21194.19 59.97 42865.81 47819.19 2015-03-28 16:06:48.000 087 21194.19 59.97 42865.84 47819.19 2015-03-28 16:06:49.000 087 21194.21 59.99 42865.82 47819.22 2015-03-28 16:06:50.000 087 21194.24 60.01 42865.84 47819.24 2015-03-28 16:06:51.000 087 21194.28 60.01 42865.82 47819.27 2015-03-28 16:06:52.000 087 21194.33 60.01 42865.81 47819.26 2015-03-28 16:06:53.000 087 21194.38 59.99 42865.81 47819.25 2015-03-28 16:06:54.000 087 21194.40 59.96 42865.79 47819.27 2015-03-28 16:06:55.000 087 21194.40 59.95 42865.81 47819.29 2015-03-28 16:06:56.000 087 21194.39 59.91 42865.85 47819.31 2015-03-28 16:06:57.000 087 21194.36 59.89 42865.88 47819.31 2015-03-28 16:06:58.000 087 21194.37 59.84 42865.86 47819.33 2015-03-28 16:06:59.000 087 21194.37 59.82 42865.90 47819.35 2015-03-28 16:07:00.000 087 21194.36 59.84 42865.94 47819.35 2015-03-28 16:07:01.000 087 21194.39 59.84 42865.91 47819.39 2015-03-28 16:07:02.000 087 21194.40 59.84 42865.92 47819.37 2015-03-28 16:07:03.000 087 21194.43 59.85 42865.92 47819.39 2015-03-28 16:07:04.000 087 21194.45 59.84 42865.91 47819.38 2015-03-28 16:07:05.000 087 21194.46 59.86 42865.87 47819.40 2015-03-28 16:07:06.000 087 21194.46 59.86 42865.84 47819.36 2015-03-28 16:07:07.000 087 21194.46 59.83 42865.86 47819.39 2015-03-28 16:07:08.000 087 21194.46 59.80 42865.89 47819.37 2015-03-28 16:07:09.000 087 21194.43 59.77 42865.88 47819.38 2015-03-28 16:07:10.000 087 21194.38 59.76 42865.88 47819.36 2015-03-28 16:07:11.000 087 21194.37 59.70 42865.88 47819.33 2015-03-28 16:07:12.000 087 21194.36 59.69 42865.93 47819.34 2015-03-28 16:07:13.000 087 21194.33 59.70 42865.94 47819.34 2015-03-28 16:07:14.000 087 21194.28 59.74 42865.90 47819.36 2015-03-28 16:07:15.000 087 21194.24 59.76 42865.88 47819.34 2015-03-28 16:07:16.000 087 21194.24 59.75 42865.87 47819.34 2015-03-28 16:07:17.000 087 21194.21 59.76 42865.87 47819.31 2015-03-28 16:07:18.000 087 21194.21 59.79 42865.90 47819.30 2015-03-28 16:07:19.000 087 21194.20 59.82 42865.89 47819.27 2015-03-28 16:07:20.000 087 21194.17 59.82 42865.84 47819.27 2015-03-28 16:07:21.000 087 21194.12 59.80 42865.86 47819.22 2015-03-28 16:07:22.000 087 21194.05 59.80 42865.84 47819.21 2015-03-28 16:07:23.000 087 21194.02 59.80 42865.83 47819.21 2015-03-28 16:07:24.000 087 21194.01 59.76 42865.82 47819.15 2015-03-28 16:07:25.000 087 21193.97 59.75 42865.82 47819.15 2015-03-28 16:07:26.000 087 21193.95 59.73 42865.83 47819.11 2015-03-28 16:07:27.000 087 21193.95 59.73 42865.81 47819.11 2015-03-28 16:07:28.000 087 21193.93 59.72 42865.83 47819.09 2015-03-28 16:07:29.000 087 21193.91 59.71 42865.84 47819.11 2015-03-28 16:07:30.000 087 21193.93 59.71 42865.81 47819.09 2015-03-28 16:07:31.000 087 21193.94 59.71 42865.81 47819.09 2015-03-28 16:07:32.000 087 21193.98 59.73 42865.82 47819.10 2015-03-28 16:07:33.000 087 21194.00 59.73 42865.80 47819.13 2015-03-28 16:07:34.000 087 21194.02 59.73 42865.77 47819.10 2015-03-28 16:07:35.000 087 21194.05 59.77 42865.81 47819.09 2015-03-28 16:07:36.000 087 21194.09 59.77 42865.77 47819.09 2015-03-28 16:07:37.000 087 21194.10 59.77 42865.73 47819.09 2015-03-28 16:07:38.000 087 21194.11 59.79 42865.75 47819.08 2015-03-28 16:07:39.000 087 21194.16 59.80 42865.75 47819.09 2015-03-28 16:07:40.000 087 21194.17 59.79 42865.73 47819.11 2015-03-28 16:07:41.000 087 21194.18 59.79 42865.72 47819.10 2015-03-28 16:07:42.000 087 21194.13 59.80 42865.74 47819.08 2015-03-28 16:07:43.000 087 21194.06 59.81 42865.70 47819.09 2015-03-28 16:07:44.000 087 21194.03 59.83 42865.71 47819.05 2015-03-28 16:07:45.000 087 21194.04 59.85 42865.68 47819.01 2015-03-28 16:07:46.000 087 21194.03 59.89 42865.66 47818.98 2015-03-28 16:07:47.000 087 21194.00 59.91 42865.63 47818.98 2015-03-28 16:07:48.000 087 21193.98 59.89 42865.63 47818.94 2015-03-28 16:07:49.000 087 21193.95 59.87 42865.60 47818.91 2015-03-28 16:07:50.000 087 21193.97 59.87 42865.55 47818.90 2015-03-28 16:07:51.000 087 21194.00 59.88 42865.53 47818.89 2015-03-28 16:07:52.000 087 21194.02 59.88 42865.53 47818.88 2015-03-28 16:07:53.000 087 21194.00 59.87 42865.52 47818.85 2015-03-28 16:07:54.000 087 21193.97 59.87 42865.53 47818.88 2015-03-28 16:07:55.000 087 21193.94 59.88 42865.52 47818.83 2015-03-28 16:07:56.000 087 21193.93 59.85 42865.53 47818.85 2015-03-28 16:07:57.000 087 21193.88 59.88 42865.51 47818.83 2015-03-28 16:07:58.000 087 21193.89 59.91 42865.50 47818.87 2015-03-28 16:07:59.000 087 21193.86 59.94 42865.49 47818.81 2015-03-28 16:08:00.000 087 21193.84 59.95 42865.49 47818.81 2015-03-28 16:08:01.000 087 21193.82 59.99 42865.48 47818.76 2015-03-28 16:08:02.000 087 21193.78 59.98 42865.48 47818.77 2015-03-28 16:08:03.000 087 21193.76 59.93 42865.52 47818.75 2015-03-28 16:08:04.000 087 21193.78 59.95 42865.52 47818.77 2015-03-28 16:08:05.000 087 21193.81 59.93 42865.56 47818.76 2015-03-28 16:08:06.000 087 21193.81 59.92 42865.54 47818.80 2015-03-28 16:08:07.000 087 21193.79 59.92 42865.60 47818.86 2015-03-28 16:08:08.000 087 21193.79 59.97 42865.64 47818.86 2015-03-28 16:08:09.000 087 21193.75 60.02 42865.65 47818.89 2015-03-28 16:08:10.000 087 21193.72 60.10 42865.66 47818.90 2015-03-28 16:08:11.000 087 21193.71 60.11 42865.65 47818.88 2015-03-28 16:08:12.000 087 21193.63 60.13 42865.66 47818.84 2015-03-28 16:08:13.000 087 21193.57 60.18 42865.62 47818.81 2015-03-28 16:08:14.000 087 21193.50 60.25 42865.60 47818.78 2015-03-28 16:08:15.000 087 21193.45 60.31 42865.59 47818.73 2015-03-28 16:08:16.000 087 21193.41 60.34 42865.57 47818.68 2015-03-28 16:08:17.000 087 21193.33 60.33 42865.56 47818.65 2015-03-28 16:08:18.000 087 21193.32 60.33 42865.56 47818.63 2015-03-28 16:08:19.000 087 21193.29 60.33 42865.56 47818.62 2015-03-28 16:08:20.000 087 21193.27 60.31 42865.59 47818.58 2015-03-28 16:08:21.000 087 21193.26 60.30 42865.56 47818.59 2015-03-28 16:08:22.000 087 21193.28 60.26 42865.56 47818.61 2015-03-28 16:08:23.000 087 21193.31 60.24 42865.61 47818.59 2015-03-28 16:08:24.000 087 21193.34 60.22 42865.61 47818.61 2015-03-28 16:08:25.000 087 21193.42 60.20 42865.60 47818.65 2015-03-28 16:08:26.000 087 21193.47 60.18 42865.60 47818.65 2015-03-28 16:08:27.000 087 21193.56 60.18 42865.56 47818.67 2015-03-28 16:08:28.000 087 21193.63 60.20 42865.51 47818.70 2015-03-28 16:08:29.000 087 21193.72 60.20 42865.49 47818.70 2015-03-28 16:08:30.000 087 21193.79 60.21 42865.49 47818.72 2015-03-28 16:08:31.000 087 21193.82 60.26 42865.45 47818.75 2015-03-28 16:08:32.000 087 21193.87 60.29 42865.39 47818.72 2015-03-28 16:08:33.000 087 21193.89 60.32 42865.34 47818.72 2015-03-28 16:08:34.000 087 21193.95 60.37 42865.32 47818.69 2015-03-28 16:08:35.000 087 21194.00 60.37 42865.29 47818.70 2015-03-28 16:08:36.000 087 21194.05 60.33 42865.26 47818.67 2015-03-28 16:08:37.000 087 21194.07 60.30 42865.29 47818.68 2015-03-28 16:08:38.000 087 21194.08 60.29 42865.30 47818.70 2015-03-28 16:08:39.000 087 21194.03 60.28 42865.31 47818.71 2015-03-28 16:08:40.000 087 21194.01 60.27 42865.33 47818.73 2015-03-28 16:08:41.000 087 21193.97 60.29 42865.35 47818.72 2015-03-28 16:08:42.000 087 21193.96 60.30 42865.36 47818.72 2015-03-28 16:08:43.000 087 21193.91 60.27 42865.38 47818.69 2015-03-28 16:08:44.000 087 21193.84 60.28 42865.41 47818.69 2015-03-28 16:08:45.000 087 21193.81 60.29 42865.38 47818.68 2015-03-28 16:08:46.000 087 21193.77 60.31 42865.39 47818.66 2015-03-28 16:08:47.000 087 21193.74 60.35 42865.40 47818.65 2015-03-28 16:08:48.000 087 21193.68 60.40 42865.37 47818.62 2015-03-28 16:08:49.000 087 21193.65 60.45 42865.37 47818.61 2015-03-28 16:08:50.000 087 21193.64 60.47 42865.35 47818.60 2015-03-28 16:08:51.000 087 21193.63 60.47 42865.35 47818.58 2015-03-28 16:08:52.000 087 21193.61 60.48 42865.34 47818.54 2015-03-28 16:08:53.000 087 21193.60 60.49 42865.36 47818.54 2015-03-28 16:08:54.000 087 21193.59 60.50 42865.38 47818.54 2015-03-28 16:08:55.000 087 21193.56 60.48 42865.34 47818.53 2015-03-28 16:08:56.000 087 21193.53 60.47 42865.35 47818.50 2015-03-28 16:08:57.000 087 21193.57 60.47 42865.35 47818.50 2015-03-28 16:08:58.000 087 21193.63 60.46 42865.32 47818.51 2015-03-28 16:08:59.000 087 21193.63 60.45 42865.30 47818.49 2015-03-28 16:09:00.000 087 21193.64 60.44 42865.30 47818.52 2015-03-28 16:09:01.000 087 21193.66 60.46 42865.29 47818.51 2015-03-28 16:09:02.000 087 21193.68 60.47 42865.27 47818.52 2015-03-28 16:09:03.000 087 21193.71 60.51 42865.27 47818.53 2015-03-28 16:09:04.000 087 21193.75 60.51 42865.27 47818.50 2015-03-28 16:09:05.000 087 21193.76 60.50 42865.27 47818.49 2015-03-28 16:09:06.000 087 21193.79 60.51 42865.22 47818.49 2015-03-28 16:09:07.000 087 21193.84 60.51 42865.23 47818.52 2015-03-28 16:09:08.000 087 21193.88 60.53 42865.26 47818.54 2015-03-28 16:09:09.000 087 21193.91 60.53 42865.27 47818.56 2015-03-28 16:09:10.000 087 21193.92 60.53 42865.24 47818.56 2015-03-28 16:09:11.000 087 21193.96 60.50 42865.26 47818.60 2015-03-28 16:09:12.000 087 21193.95 60.47 42865.32 47818.63 2015-03-28 16:09:13.000 087 21193.96 60.42 42865.37 47818.66 2015-03-28 16:09:14.000 087 21193.97 60.39 42865.39 47818.71 2015-03-28 16:09:15.000 087 21193.99 60.40 42865.47 47818.76 2015-03-28 16:09:16.000 087 21194.00 60.42 42865.49 47818.80 2015-03-28 16:09:17.000 087 21194.00 60.43 42865.47 47818.80 2015-03-28 16:09:18.000 087 21193.94 60.48 42865.47 47818.83 2015-03-28 16:09:19.000 087 21193.89 60.52 42865.50 47818.78 2015-03-28 16:09:20.000 087 21193.87 60.55 42865.45 47818.78 2015-03-28 16:09:21.000 087 21193.83 60.58 42865.42 47818.74 2015-03-28 16:09:22.000 087 21193.81 60.60 42865.40 47818.71 2015-03-28 16:09:23.000 087 21193.79 60.62 42865.38 47818.67 2015-03-28 16:09:24.000 087 21193.77 60.66 42865.38 47818.64 2015-03-28 16:09:25.000 087 21193.75 60.65 42865.37 47818.61 2015-03-28 16:09:26.000 087 21193.78 60.65 42865.36 47818.63 2015-03-28 16:09:27.000 087 21193.80 60.65 42865.33 47818.64 2015-03-28 16:09:28.000 087 21193.82 60.65 42865.35 47818.64 2015-03-28 16:09:29.000 087 21193.85 60.64 42865.36 47818.65 2015-03-28 16:09:30.000 087 21193.87 60.63 42865.40 47818.71 2015-03-28 16:09:31.000 087 21193.88 60.67 42865.41 47818.70 2015-03-28 16:09:32.000 087 21193.91 60.68 42865.39 47818.75 2015-03-28 16:09:33.000 087 21193.90 60.72 42865.41 47818.74 2015-03-28 16:09:34.000 087 21193.93 60.78 42865.40 47818.77 2015-03-28 16:09:35.000 087 21193.95 60.83 42865.38 47818.73 2015-03-28 16:09:36.000 087 21194.00 60.87 42865.32 47818.71 2015-03-28 16:09:37.000 087 21194.00 60.90 42865.30 47818.72 2015-03-28 16:09:38.000 087 21193.99 60.91 42865.29 47818.70 2015-03-28 16:09:39.000 087 21193.98 60.93 42865.31 47818.68 2015-03-28 16:09:40.000 087 21193.98 60.93 42865.31 47818.67 2015-03-28 16:09:41.000 087 21194.01 60.90 42865.29 47818.67 2015-03-28 16:09:42.000 087 21194.01 60.89 42865.27 47818.66 2015-03-28 16:09:43.000 087 21193.99 60.90 42865.28 47818.67 2015-03-28 16:09:44.000 087 21193.99 60.89 42865.31 47818.67 2015-03-28 16:09:45.000 087 21193.96 60.89 42865.32 47818.64 2015-03-28 16:09:46.000 087 21193.95 60.94 42865.27 47818.64 2015-03-28 16:09:47.000 087 21193.95 60.96 42865.28 47818.62 2015-03-28 16:09:48.000 087 21193.95 60.99 42865.24 47818.63 2015-03-28 16:09:49.000 087 21193.97 60.98 42865.21 47818.59 2015-03-28 16:09:50.000 087 21193.98 60.99 42865.18 47818.59 2015-03-28 16:09:51.000 087 21193.98 61.03 42865.20 47818.59 2015-03-28 16:09:52.000 087 21193.96 61.04 42865.23 47818.58 2015-03-28 16:09:53.000 087 21193.95 61.06 42865.18 47818.57 2015-03-28 16:09:54.000 087 21193.91 61.06 42865.23 47818.56 2015-03-28 16:09:55.000 087 21193.91 61.07 42865.21 47818.55 2015-03-28 16:09:56.000 087 21193.88 61.07 42865.17 47818.56 2015-03-28 16:09:57.000 087 21193.83 61.14 42865.20 47818.53 2015-03-28 16:09:58.000 087 21193.82 61.16 42865.25 47818.54 2015-03-28 16:09:59.000 087 21193.81 61.20 42865.23 47818.52 2015-03-28 16:10:00.000 087 21193.78 61.23 42865.21 47818.52 2015-03-28 16:10:01.000 087 21193.76 61.26 42865.22 47818.53 2015-03-28 16:10:02.000 087 21193.71 61.31 42865.21 47818.50 2015-03-28 16:10:03.000 087 21193.73 61.36 42865.20 47818.47 2015-03-28 16:10:04.000 087 21193.71 61.40 42865.17 47818.48 2015-03-28 16:10:05.000 087 21193.72 61.42 42865.19 47818.46 2015-03-28 16:10:06.000 087 21193.70 61.47 42865.22 47818.46 2015-03-28 16:10:07.000 087 21193.69 61.52 42865.16 47818.45 2015-03-28 16:10:08.000 087 21193.73 61.54 42865.17 47818.46 2015-03-28 16:10:09.000 087 21193.73 61.55 42865.20 47818.44 2015-03-28 16:10:10.000 087 21193.74 61.53 42865.16 47818.46 2015-03-28 16:10:11.000 087 21193.78 61.52 42865.20 47818.47 2015-03-28 16:10:12.000 087 21193.79 61.53 42865.20 47818.48 2015-03-28 16:10:13.000 087 21193.83 61.48 42865.19 47818.53 2015-03-28 16:10:14.000 087 21193.84 61.42 42865.23 47818.51 2015-03-28 16:10:15.000 087 21193.89 61.42 42865.21 47818.53 2015-03-28 16:10:16.000 087 21193.90 61.41 42865.25 47818.59 2015-03-28 16:10:17.000 087 21193.95 61.41 42865.29 47818.61 2015-03-28 16:10:18.000 087 21194.03 61.37 42865.32 47818.65 2015-03-28 16:10:19.000 087 21194.05 61.37 42865.35 47818.70 2015-03-28 16:10:20.000 087 21194.11 61.36 42865.38 47818.74 2015-03-28 16:10:21.000 087 21194.16 61.34 42865.38 47818.81 2015-03-28 16:10:22.000 087 21194.24 61.30 42865.42 47818.84 2015-03-28 16:10:23.000 087 21194.29 61.29 42865.45 47818.89 2015-03-28 16:10:24.000 087 21194.34 61.26 42865.46 47818.94 2015-03-28 16:10:25.000 087 21194.40 61.20 42865.51 47819.01 2015-03-28 16:10:26.000 087 21194.47 61.16 42865.55 47819.08 2015-03-28 16:10:27.000 087 21194.53 61.14 42865.56 47819.13 2015-03-28 16:10:28.000 087 21194.54 61.13 42865.63 47819.16 2015-03-28 16:10:29.000 087 21194.54 61.09 42865.63 47819.19 2015-03-28 16:10:30.000 087 21194.54 61.12 42865.64 47819.19 2015-03-28 16:10:31.000 087 21194.55 61.15 42865.63 47819.20 2015-03-28 16:10:32.000 087 21194.59 61.21 42865.62 47819.23 2015-03-28 16:10:33.000 087 21194.60 61.21 42865.65 47819.23 2015-03-28 16:10:34.000 087 21194.61 61.19 42865.61 47819.25 2015-03-28 16:10:35.000 087 21194.60 61.15 42865.61 47819.23 2015-03-28 16:10:36.000 087 21194.58 61.10 42865.67 47819.24 2015-03-28 16:10:37.000 087 21194.56 61.04 42865.69 47819.26 2015-03-28 16:10:38.000 087 21194.56 61.01 42865.76 47819.28 2015-03-28 16:10:39.000 087 21194.59 61.04 42865.73 47819.29 2015-03-28 16:10:40.000 087 21194.59 61.05 42865.72 47819.32 2015-03-28 16:10:41.000 087 21194.61 61.04 42865.70 47819.31 2015-03-28 16:10:42.000 087 21194.65 61.05 42865.70 47819.31 2015-03-28 16:10:43.000 087 21194.68 61.01 42865.71 47819.34 2015-03-28 16:10:44.000 087 21194.68 60.94 42865.70 47819.34 2015-03-28 16:10:45.000 087 21194.72 60.97 42865.72 47819.35 2015-03-28 16:10:46.000 087 21194.74 60.99 42865.71 47819.38 2015-03-28 16:10:47.000 087 21194.77 61.00 42865.69 47819.40 2015-03-28 16:10:48.000 087 21194.77 61.05 42865.70 47819.38 2015-03-28 16:10:49.000 087 21194.78 61.05 42865.69 47819.38 2015-03-28 16:10:50.000 087 21194.78 61.06 42865.70 47819.37 2015-03-28 16:10:51.000 087 21194.76 61.10 42865.68 47819.36 2015-03-28 16:10:52.000 087 21194.76 61.13 42865.66 47819.36 2015-03-28 16:10:53.000 087 21194.75 61.16 42865.63 47819.34 2015-03-28 16:10:54.000 087 21194.75 61.20 42865.65 47819.32 2015-03-28 16:10:55.000 087 21194.73 61.22 42865.66 47819.31 2015-03-28 16:10:56.000 087 21194.69 61.26 42865.67 47819.30 2015-03-28 16:10:57.000 087 21194.65 61.29 42865.65 47819.27 2015-03-28 16:10:58.000 087 21194.65 61.33 42865.66 47819.24 2015-03-28 16:10:59.000 087 21194.62 61.34 42865.63 47819.24 2015-03-28 16:11:00.000 087 21194.62 61.37 42865.61 47819.22 2015-03-28 16:11:01.000 087 21194.62 61.36 42865.63 47819.18 2015-03-28 16:11:02.000 087 21194.63 61.39 42865.61 47819.22 2015-03-28 16:11:03.000 087 21194.67 61.40 42865.59 47819.20 2015-03-28 16:11:04.000 087 21194.68 61.39 42865.57 47819.22 2015-03-28 16:11:05.000 087 21194.70 61.37 42865.57 47819.21 2015-03-28 16:11:06.000 087 21194.73 61.38 42865.58 47819.23 2015-03-28 16:11:07.000 087 21194.74 61.39 42865.58 47819.24 2015-03-28 16:11:08.000 087 21194.74 61.39 42865.59 47819.23 2015-03-28 16:11:09.000 087 21194.76 61.39 42865.55 47819.25 2015-03-28 16:11:10.000 087 21194.74 61.41 42865.54 47819.24 2015-03-28 16:11:11.000 087 21194.67 61.40 42865.53 47819.19 2015-03-28 16:11:12.000 087 21194.62 61.40 42865.51 47819.17 2015-03-28 16:11:13.000 087 21194.54 61.37 42865.49 47819.13 2015-03-28 16:11:14.000 087 21194.48 61.37 42865.52 47819.10 2015-03-28 16:11:15.000 087 21194.42 61.38 42865.55 47819.08 2015-03-28 16:11:16.000 087 21194.36 61.41 42865.51 47819.05 2015-03-28 16:11:17.000 087 21194.31 61.40 42865.52 47819.03 2015-03-28 16:11:18.000 087 21194.22 61.40 42865.49 47818.99 2015-03-28 16:11:19.000 087 21194.20 61.40 42865.48 47818.93 2015-03-28 16:11:20.000 087 21194.19 61.41 42865.44 47818.93 2015-03-28 16:11:21.000 087 21194.13 61.39 42865.44 47818.89 2015-03-28 16:11:22.000 087 21194.12 61.37 42865.41 47818.86 2015-03-28 16:11:23.000 087 21194.14 61.37 42865.40 47818.86 2015-03-28 16:11:24.000 087 21194.16 61.37 42865.40 47818.84 2015-03-28 16:11:25.000 087 21194.19 61.35 42865.40 47818.84 2015-03-28 16:11:26.000 087 21194.27 61.34 42865.36 47818.85 2015-03-28 16:11:27.000 087 21194.36 61.35 42865.38 47818.88 2015-03-28 16:11:28.000 087 21194.41 61.35 42865.36 47818.89 2015-03-28 16:11:29.000 087 21194.48 61.37 42865.30 47818.87 2015-03-28 16:11:30.000 087 21194.56 61.37 42865.27 47818.91 2015-03-28 16:11:31.000 087 21194.63 61.35 42865.28 47818.91 2015-03-28 16:11:32.000 087 21194.74 61.31 42865.28 47818.95 2015-03-28 16:11:33.000 087 21194.80 61.27 42865.28 47819.00 2015-03-28 16:11:34.000 087 21194.85 61.23 42865.28 47819.02 2015-03-28 16:11:35.000 087 21194.94 61.18 42865.30 47819.06 2015-03-28 16:11:36.000 087 21195.01 61.14 42865.30 47819.11 2015-03-28 16:11:37.000 087 21195.09 61.10 42865.32 47819.14 2015-03-28 16:11:38.000 087 21195.16 61.08 42865.36 47819.21 2015-03-28 16:11:39.000 087 21195.22 61.04 42865.40 47819.25 2015-03-28 16:11:40.000 087 21195.25 60.99 42865.41 47819.29 2015-03-28 16:11:41.000 087 21195.29 60.93 42865.46 47819.36 2015-03-28 16:11:42.000 087 21195.32 60.91 42865.47 47819.38 2015-03-28 16:11:43.000 087 21195.33 60.88 42865.47 47819.41 2015-03-28 16:11:44.000 087 21195.34 60.86 42865.51 47819.44 2015-03-28 16:11:45.000 087 21195.37 60.81 42865.49 47819.44 2015-03-28 16:11:46.000 087 21195.36 60.79 42865.51 47819.45 2015-03-28 16:11:47.000 087 21195.34 60.74 42865.51 47819.47 2015-03-28 16:11:48.000 087 21195.32 60.75 42865.50 47819.44 2015-03-28 16:11:49.000 087 21195.27 60.82 42865.48 47819.45 2015-03-28 16:11:50.000 087 21195.22 60.85 42865.46 47819.38 2015-03-28 16:11:51.000 087 21195.18 60.87 42865.40 47819.33 2015-03-28 16:11:52.000 087 21195.11 60.88 42865.37 47819.24 2015-03-28 16:11:53.000 087 21195.01 60.83 42865.32 47819.21 2015-03-28 16:11:54.000 087 21195.00 60.79 42865.34 47819.18 2015-03-28 16:11:55.000 087 21194.98 60.74 42865.33 47819.13 2015-03-28 16:11:56.000 087 21195.00 60.64 42865.33 47819.14 2015-03-28 16:11:57.000 087 21195.04 60.56 42865.35 47819.15 2015-03-28 16:11:58.000 087 21195.09 60.50 42865.34 47819.18 2015-03-28 16:11:59.000 087 21195.16 60.46 42865.36 47819.22 2015-03-28 16:12:00.000 087 21195.23 60.45 42865.36 47819.28 2015-03-28 16:12:01.000 087 21195.31 60.39 42865.38 47819.30 2015-03-28 16:12:02.000 087 21195.36 60.40 42865.39 47819.36 2015-03-28 16:12:03.000 087 21195.39 60.38 42865.39 47819.37 2015-03-28 16:12:04.000 087 21195.42 60.34 42865.41 47819.38 2015-03-28 16:12:05.000 087 21195.49 60.33 42865.44 47819.42 2015-03-28 16:12:06.000 087 21195.50 60.32 42865.45 47819.44 2015-03-28 16:12:07.000 087 21195.56 60.32 42865.43 47819.46 2015-03-28 16:12:08.000 087 21195.60 60.30 42865.47 47819.48 2015-03-28 16:12:09.000 087 21195.60 60.28 42865.47 47819.50 2015-03-28 16:12:10.000 087 21195.61 60.30 42865.49 47819.55 2015-03-28 16:12:11.000 087 21195.66 60.31 42865.50 47819.56 2015-03-28 16:12:12.000 087 21195.68 60.33 42865.52 47819.55 2015-03-28 16:12:13.000 087 21195.66 60.36 42865.49 47819.59 2015-03-28 16:12:14.000 087 21195.65 60.41 42865.43 47819.56 2015-03-28 16:12:15.000 087 21195.61 60.45 42865.44 47819.55 2015-03-28 16:12:16.000 087 21195.59 60.47 42865.42 47819.54 2015-03-28 16:12:17.000 087 21195.54 60.49 42865.44 47819.50 2015-03-28 16:12:18.000 087 21195.48 60.52 42865.43 47819.48 2015-03-28 16:12:19.000 087 21195.46 60.54 42865.41 47819.46 2015-03-28 16:12:20.000 087 21195.43 60.56 42865.44 47819.45 2015-03-28 16:12:21.000 087 21195.41 60.60 42865.45 47819.45 2015-03-28 16:12:22.000 087 21195.37 60.64 42865.47 47819.43 2015-03-28 16:12:23.000 087 21195.39 60.65 42865.44 47819.45 2015-03-28 16:12:24.000 087 21195.39 60.71 42865.42 47819.40 2015-03-28 16:12:25.000 087 21195.40 60.74 42865.45 47819.40 2015-03-28 16:12:26.000 087 21195.37 60.76 42865.46 47819.40 2015-03-28 16:12:27.000 087 21195.36 60.76 42865.44 47819.39 2015-03-28 16:12:28.000 087 21195.35 60.79 42865.42 47819.37 2015-03-28 16:12:29.000 087 21195.32 60.81 42865.37 47819.37 2015-03-28 16:12:30.000 087 21195.31 60.82 42865.38 47819.35 2015-03-28 16:12:31.000 087 21195.30 60.82 42865.40 47819.31 2015-03-28 16:12:32.000 087 21195.32 60.80 42865.40 47819.33 2015-03-28 16:12:33.000 087 21195.33 60.78 42865.34 47819.31 2015-03-28 16:12:34.000 087 21195.35 60.76 42865.33 47819.32 2015-03-28 16:12:35.000 087 21195.41 60.73 42865.34 47819.32 2015-03-28 16:12:36.000 087 21195.47 60.71 42865.34 47819.32 2015-03-28 16:12:37.000 087 21195.52 60.72 42865.31 47819.32 2015-03-28 16:12:38.000 087 21195.58 60.68 42865.30 47819.36 2015-03-28 16:12:39.000 087 21195.66 60.65 42865.30 47819.36 2015-03-28 16:12:40.000 087 21195.73 60.61 42865.27 47819.40 2015-03-28 16:12:41.000 087 21195.78 60.60 42865.31 47819.42 2015-03-28 16:12:42.000 087 21195.86 60.56 42865.33 47819.45 2015-03-28 16:12:43.000 087 21195.87 60.54 42865.30 47819.47 2015-03-28 16:12:44.000 087 21195.90 60.59 42865.29 47819.50 2015-03-28 16:12:45.000 087 21195.94 60.58 42865.30 47819.50 2015-03-28 16:12:46.000 087 21195.96 60.54 42865.35 47819.53 2015-03-28 16:12:47.000 087 21196.01 60.50 42865.38 47819.55 2015-03-28 16:12:48.000 087 21196.00 60.46 42865.44 47819.58 2015-03-28 16:12:49.000 087 21195.99 60.45 42865.44 47819.61 2015-03-28 16:12:50.000 087 21195.94 60.46 42865.46 47819.65 2015-03-28 16:12:51.000 087 21195.91 60.47 42865.44 47819.62 2015-03-28 16:12:52.000 087 21195.85 60.49 42865.42 47819.59 2015-03-28 16:12:53.000 087 21195.83 60.47 42865.45 47819.56 2015-03-28 16:12:54.000 087 21195.85 60.45 42865.43 47819.56 2015-03-28 16:12:55.000 087 21195.88 60.40 42865.44 47819.55 2015-03-28 16:12:56.000 087 21195.93 60.35 42865.43 47819.56 2015-03-28 16:12:57.000 087 21195.95 60.29 42865.44 47819.61 2015-03-28 16:12:58.000 087 21196.03 60.26 42865.48 47819.64 2015-03-28 16:12:59.000 087 21196.06 60.23 42865.48 47819.69 2015-03-28 16:13:00.000 087 21196.12 60.23 42865.48 47819.72 2015-03-28 16:13:01.000 087 21196.22 60.23 42865.50 47819.75 2015-03-28 16:13:02.000 087 21196.29 60.22 42865.53 47819.79 2015-03-28 16:13:03.000 087 21196.34 60.25 42865.56 47819.87 2015-03-28 16:13:04.000 087 21196.46 60.17 42865.58 47819.90 2015-03-28 16:13:05.000 087 21196.53 60.12 42865.60 47819.96 2015-03-28 16:13:06.000 087 21196.52 60.07 42865.61 47820.00 2015-03-28 16:13:07.000 087 21196.51 60.00 42865.64 47820.04 2015-03-28 16:13:08.000 087 21196.52 59.96 42865.73 47820.08 2015-03-28 16:13:09.000 087 21196.52 59.93 42865.71 47820.13 2015-03-28 16:13:10.000 087 21196.49 59.93 42865.75 47820.16 2015-03-28 16:13:11.000 087 21196.46 59.93 42865.78 47820.17 2015-03-28 16:13:12.000 087 21196.45 59.93 42865.78 47820.15 2015-03-28 16:13:13.000 087 21196.47 59.96 42865.75 47820.15 2015-03-28 16:13:14.000 087 21196.49 59.98 42865.76 47820.13 2015-03-28 16:13:15.000 087 21196.50 60.02 42865.73 47820.12 2015-03-28 16:13:16.000 087 21196.53 60.04 42865.74 47820.11 2015-03-28 16:13:17.000 087 21196.54 60.08 42865.67 47820.11 2015-03-28 16:13:18.000 087 21196.48 60.13 42865.67 47820.09 2015-03-28 16:13:19.000 087 21196.45 60.17 42865.68 47820.07 2015-03-28 16:13:20.000 087 21196.43 60.19 42865.63 47820.04 2015-03-28 16:13:21.000 087 21196.44 60.19 42865.59 47820.00 2015-03-28 16:13:22.000 087 21196.40 60.17 42865.59 47819.96 2015-03-28 16:13:23.000 087 21196.46 60.15 42865.55 47819.92 2015-03-28 16:13:24.000 087 21196.49 60.08 42865.52 47819.94 2015-03-28 16:13:25.000 087 21196.56 60.04 42865.49 47819.95 2015-03-28 16:13:26.000 087 21196.63 59.96 42865.54 47819.99 2015-03-28 16:13:27.000 087 21196.67 59.93 42865.54 47820.02 2015-03-28 16:13:28.000 087 21196.74 59.94 42865.57 47820.05 2015-03-28 16:13:29.000 087 21196.83 59.92 42865.56 47820.08 2015-03-28 16:13:30.000 087 21196.91 59.93 42865.53 47820.10 2015-03-28 16:13:31.000 087 21196.97 59.93 42865.52 47820.14 2015-03-28 16:13:32.000 087 21197.03 59.89 42865.55 47820.19 2015-03-28 16:13:33.000 087 21197.08 59.85 42865.58 47820.19 2015-03-28 16:13:34.000 087 21197.13 59.81 42865.61 47820.25 2015-03-28 16:13:35.000 087 21197.20 59.81 42865.62 47820.28 2015-03-28 16:13:36.000 087 21197.23 59.81 42865.62 47820.32 2015-03-28 16:13:37.000 087 21197.23 59.80 42865.64 47820.33 2015-03-28 16:13:38.000 087 21197.26 59.78 42865.67 47820.36 2015-03-28 16:13:39.000 087 21197.31 59.73 42865.67 47820.41 2015-03-28 16:13:40.000 087 21197.33 59.71 42865.71 47820.46 2015-03-28 16:13:41.000 087 21197.35 59.69 42865.75 47820.47 2015-03-28 16:13:42.000 087 21197.35 59.65 42865.80 47820.53 2015-03-28 16:13:43.000 087 21197.36 59.66 42865.83 47820.56 2015-03-28 16:13:44.000 087 21197.39 59.72 42865.85 47820.59 2015-03-28 16:13:45.000 087 21197.40 59.76 42865.85 47820.61 2015-03-28 16:13:46.000 087 21197.39 59.82 42865.84 47820.65 2015-03-28 16:13:47.000 087 21197.38 59.84 42865.82 47820.59 2015-03-28 16:13:48.000 087 21197.35 59.88 42865.83 47820.61 2015-03-28 16:13:49.000 087 21197.36 59.88 42865.84 47820.58 2015-03-28 16:13:50.000 087 21197.35 59.89 42865.84 47820.56 2015-03-28 16:13:51.000 087 21197.31 59.90 42865.85 47820.54 2015-03-28 16:13:52.000 087 21197.30 59.93 42865.83 47820.57 2015-03-28 16:13:53.000 087 21197.29 59.93 42865.80 47820.50 2015-03-28 16:13:54.000 087 21197.30 59.94 42865.77 47820.52 2015-03-28 16:13:55.000 087 21197.32 59.97 42865.75 47820.55 2015-03-28 16:13:56.000 087 21197.35 59.95 42865.75 47820.52 2015-03-28 16:13:57.000 087 21197.35 59.93 42865.73 47820.51 2015-03-28 16:13:58.000 087 21197.33 59.95 42865.74 47820.50 2015-03-28 16:13:59.000 087 21197.31 59.95 42865.76 47820.52 2015-03-28 16:14:00.000 087 21197.34 59.93 42865.78 47820.52 2015-03-28 16:14:01.000 087 21197.32 59.93 42865.79 47820.51 2015-03-28 16:14:02.000 087 21197.35 59.91 42865.78 47820.52 2015-03-28 16:14:03.000 087 21197.37 59.90 42865.79 47820.53 2015-03-28 16:14:04.000 087 21197.36 59.89 42865.80 47820.56 2015-03-28 16:14:05.000 087 21197.36 59.87 42865.82 47820.57 2015-03-28 16:14:06.000 087 21197.34 59.88 42865.84 47820.57 2015-03-28 16:14:07.000 087 21197.33 59.86 42865.85 47820.58 2015-03-28 16:14:08.000 087 21197.31 59.85 42865.88 47820.60 2015-03-28 16:14:09.000 087 21197.33 59.84 42865.84 47820.60 2015-03-28 16:14:10.000 087 21197.35 59.81 42865.88 47820.62 2015-03-28 16:14:11.000 087 21197.34 59.81 42865.88 47820.61 2015-03-28 16:14:12.000 087 21197.35 59.83 42865.82 47820.66 2015-03-28 16:14:13.000 087 21197.37 59.85 42865.86 47820.65 2015-03-28 16:14:14.000 087 21197.42 59.90 42865.84 47820.64 2015-03-28 16:14:15.000 087 21197.42 59.94 42865.80 47820.64 2015-03-28 16:14:16.000 087 21197.40 59.99 42865.78 47820.63 2015-03-28 16:14:17.000 087 21197.36 60.05 42865.77 47820.59 2015-03-28 16:14:18.000 087 21197.29 60.13 42865.76 47820.56 2015-03-28 16:14:19.000 087 21197.12 60.17 42865.75 47820.52 2015-03-28 16:14:20.000 087 21196.91 60.06 42865.71 47820.38 2015-03-28 16:14:21.000 087 21196.73 59.74 42865.69 47820.27 2015-03-28 16:14:22.000 087 21196.77 59.38 42865.68 47820.17 2015-03-28 16:14:23.000 087 21196.98 59.13 42865.69 47820.22 2015-03-28 16:14:24.000 087 21197.25 59.06 42865.73 47820.35 2015-03-28 16:14:25.000 087 21197.43 59.10 42865.77 47820.50 2015-03-28 16:14:26.000 087 21197.53 59.15 42865.82 47820.60 2015-03-28 16:14:27.000 087 21197.62 59.15 42865.84 47820.66 2015-03-28 16:14:28.000 087 21197.66 59.19 42865.87 47820.73 2015-03-28 16:14:29.000 087 21197.68 59.20 42865.91 47820.76 2015-03-28 16:14:30.000 087 21197.66 59.21 42865.93 47820.78 2015-03-28 16:14:31.000 087 21197.71 59.21 42865.93 47820.82 2015-03-28 16:14:32.000 087 21197.77 59.22 42865.94 47820.86 2015-03-28 16:14:33.000 087 21197.76 59.21 42865.96 47820.90 2015-03-28 16:14:34.000 087 21197.78 59.23 42865.95 47820.92 2015-03-28 16:14:35.000 087 21197.75 59.22 42866.01 47820.90 2015-03-28 16:14:36.000 087 21197.69 59.22 42866.02 47820.91 2015-03-28 16:14:37.000 087 21197.66 59.20 42866.02 47820.94 2015-03-28 16:14:38.000 087 21197.65 59.19 42866.06 47820.95 2015-03-28 16:14:39.000 087 21197.64 59.19 42866.08 47820.95 2015-03-28 16:14:40.000 087 21197.61 59.19 42866.11 47820.95 2015-03-28 16:14:41.000 087 21197.64 59.23 42866.09 47820.96 2015-03-28 16:14:42.000 087 21197.66 59.23 42866.07 47820.97 2015-03-28 16:14:43.000 087 21197.68 59.20 42866.04 47820.96 2015-03-28 16:14:44.000 087 21197.72 59.16 42866.05 47820.96 2015-03-28 16:14:45.000 087 21197.75 59.12 42866.06 47820.99 2015-03-28 16:14:46.000 087 21197.78 59.11 42866.07 47820.97 2015-03-28 16:14:47.000 087 21197.82 59.09 42866.06 47821.00 2015-03-28 16:14:48.000 087 21197.87 59.08 42866.06 47821.01 2015-03-28 16:14:49.000 087 21197.90 59.07 42866.03 47821.03 2015-03-28 16:14:50.000 087 21197.92 59.03 42866.00 47821.04 2015-03-28 16:14:51.000 087 21197.97 59.00 42866.05 47821.05 2015-03-28 16:14:52.000 087 21197.99 59.00 42866.03 47821.04 2015-03-28 16:14:53.000 087 21198.02 59.00 42865.99 47821.05 2015-03-28 16:14:54.000 087 21198.02 58.99 42866.00 47821.07 2015-03-28 16:14:55.000 087 21198.05 59.04 42865.97 47821.09 2015-03-28 16:14:56.000 087 21198.08 59.06 42865.97 47821.06 2015-03-28 16:14:57.000 087 21198.09 59.05 42865.93 47821.05 2015-03-28 16:14:58.000 087 21198.09 59.06 42865.92 47821.05 2015-03-28 16:14:59.000 087 21198.09 59.07 42865.89 47821.02 2015-03-28 16:15:00.000 087 21198.10 59.08 42865.91 47821.01 2015-03-28 16:15:01.000 087 21198.05 59.09 42865.88 47820.99 2015-03-28 16:15:02.000 087 21198.02 59.12 42865.90 47821.00 2015-03-28 16:15:03.000 087 21197.98 59.18 42865.86 47820.99 2015-03-28 16:15:04.000 087 21197.95 59.23 42865.87 47820.94 2015-03-28 16:15:05.000 087 21197.88 59.29 42865.85 47820.93 2015-03-28 16:15:06.000 087 21197.80 59.32 42865.82 47820.88 2015-03-28 16:15:07.000 087 21197.76 59.33 42865.81 47820.80 2015-03-28 16:15:08.000 087 21197.71 59.32 42865.79 47820.80 2015-03-28 16:15:09.000 087 21197.63 59.30 42865.78 47820.76 2015-03-28 16:15:10.000 087 21197.59 59.29 42865.80 47820.72 2015-03-28 16:15:11.000 087 21197.55 59.27 42865.80 47820.71 2015-03-28 16:15:12.000 087 21197.53 59.24 42865.81 47820.69 2015-03-28 16:15:13.000 087 21197.57 59.21 42865.80 47820.67 2015-03-28 16:15:14.000 087 21197.66 59.15 42865.82 47820.68 2015-03-28 16:15:15.000 087 21197.72 59.13 42865.84 47820.73 2015-03-28 16:15:16.000 087 21197.74 59.13 42865.83 47820.77 2015-03-28 16:15:17.000 087 21197.78 59.16 42865.87 47820.79 2015-03-28 16:15:18.000 087 21197.83 59.15 42865.85 47820.83 2015-03-28 16:15:19.000 087 21197.86 59.17 42865.86 47820.86 2015-03-28 16:15:20.000 087 21197.90 59.19 42865.91 47820.88 2015-03-28 16:15:21.000 087 21197.91 59.17 42865.92 47820.90 2015-03-28 16:15:22.000 087 21197.92 59.20 42865.91 47820.90 2015-03-28 16:15:23.000 087 21197.92 59.23 42865.88 47820.89 2015-03-28 16:15:24.000 087 21197.89 59.18 42865.90 47820.91 2015-03-28 16:15:25.000 087 21197.86 59.19 42865.88 47820.91 2015-03-28 16:15:26.000 087 21197.83 59.16 42865.89 47820.89 2015-03-28 16:15:27.000 087 21197.79 59.18 42865.88 47820.89 2015-03-28 16:15:28.000 087 21197.76 59.17 42865.91 47820.89 2015-03-28 16:15:29.000 087 21197.69 59.17 42865.92 47820.85 2015-03-28 16:15:30.000 087 21197.67 59.15 42865.94 47820.84 2015-03-28 16:15:31.000 087 21197.60 59.19 42865.96 47820.82 2015-03-28 16:15:32.000 087 21197.63 59.17 42865.97 47820.83 2015-03-28 16:15:33.000 087 21197.71 59.19 42865.94 47820.86 2015-03-28 16:15:34.000 087 21197.75 59.20 42865.95 47820.85 2015-03-28 16:15:35.000 087 21197.78 59.22 42865.98 47820.89 2015-03-28 16:15:36.000 087 21197.79 59.24 42865.97 47820.92 2015-03-28 16:15:37.000 087 21197.73 59.23 42865.96 47820.88 2015-03-28 16:15:38.000 087 21197.68 59.22 42866.05 47820.93 2015-03-28 16:15:39.000 087 21197.69 59.24 42866.05 47820.94 2015-03-28 16:15:40.000 087 21197.68 59.27 42866.08 47820.94 2015-03-28 16:15:41.000 087 21197.67 59.30 42866.07 47820.97 2015-03-28 16:15:42.000 087 21197.67 59.35 42866.08 47821.00 2015-03-28 16:15:43.000 087 21197.63 59.44 42866.02 47820.98 2015-03-28 16:15:44.000 087 21197.62 59.51 42865.99 47820.96 2015-03-28 16:15:45.000 087 21197.62 59.56 42865.98 47820.92 2015-03-28 16:15:46.000 087 21197.60 59.59 42865.97 47820.86 2015-03-28 16:15:47.000 087 21197.58 59.61 42865.98 47820.84 2015-03-28 16:15:48.000 087 21197.59 59.64 42865.95 47820.81 2015-03-28 16:15:49.000 087 21197.53 59.64 42865.93 47820.76 2015-03-28 16:15:50.000 087 21197.52 59.63 42865.95 47820.79 2015-03-28 16:15:51.000 087 21197.48 59.64 42865.93 47820.76 2015-03-28 16:15:52.000 087 21197.45 59.68 42865.94 47820.77 2015-03-28 16:15:53.000 087 21197.45 59.67 42865.93 47820.74 2015-03-28 16:15:54.000 087 21197.42 59.70 42865.93 47820.72 2015-03-28 16:15:55.000 087 21197.35 59.72 42865.96 47820.74 2015-03-28 16:15:56.000 087 21197.30 59.74 42865.99 47820.71 2015-03-28 16:15:57.000 087 21197.25 59.75 42865.96 47820.68 2015-03-28 16:15:58.000 087 21197.19 59.78 42865.91 47820.67 2015-03-28 16:15:59.000 087 21197.15 59.80 42865.95 47820.60 2015-03-28 16:16:00.000 087 21197.09 59.88 42865.95 47820.59 2015-03-28 16:16:01.000 087 21197.03 59.94 42865.93 47820.53 2015-03-28 16:16:02.000 087 21196.99 59.95 42865.89 47820.50 2015-03-28 16:16:03.000 087 21196.99 59.96 42865.85 47820.48 2015-03-28 16:16:04.000 087 21196.98 59.97 42865.85 47820.44 2015-03-28 16:16:05.000 087 21196.97 59.98 42865.90 47820.44 2015-03-28 16:16:06.000 087 21196.97 60.02 42865.90 47820.48 2015-03-28 16:16:07.000 087 21196.92 60.05 42865.94 47820.48 2015-03-28 16:16:08.000 087 21196.92 60.07 42865.95 47820.49 2015-03-28 16:16:09.000 087 21196.94 60.12 42865.90 47820.51 2015-03-28 16:16:10.000 087 21196.97 60.11 42865.91 47820.50 2015-03-28 16:16:11.000 087 21196.93 60.13 42865.91 47820.50 2015-03-28 16:16:12.000 087 21196.92 60.14 42865.91 47820.48 2015-03-28 16:16:13.000 087 21196.89 60.13 42865.90 47820.47 2015-03-28 16:16:14.000 087 21196.89 60.11 42865.88 47820.47 2015-03-28 16:16:15.000 087 21196.86 60.12 42865.90 47820.47 2015-03-28 16:16:16.000 087 21196.82 60.11 42865.95 47820.45 2015-03-28 16:16:17.000 087 21196.80 60.11 42865.94 47820.47 2015-03-28 16:16:18.000 087 21196.79 60.10 42865.90 47820.45 2015-03-28 16:16:19.000 087 21196.79 60.11 42865.91 47820.45 2015-03-28 16:16:20.000 087 21196.78 60.12 42865.91 47820.46 2015-03-28 16:16:21.000 087 21196.76 60.13 42865.93 47820.43 2015-03-28 16:16:22.000 087 21196.74 60.17 42865.88 47820.41 2015-03-28 16:16:23.000 087 21196.70 60.17 42865.86 47820.40 2015-03-28 16:16:24.000 087 21196.70 60.18 42865.83 47820.36 2015-03-28 16:16:25.000 087 21196.67 60.21 42865.82 47820.32 2015-03-28 16:16:26.000 087 21196.67 60.20 42865.81 47820.30 2015-03-28 16:16:27.000 087 21196.72 60.23 42865.78 47820.30 2015-03-28 16:16:28.000 087 21196.73 60.24 42865.79 47820.31 2015-03-28 16:16:29.000 087 21196.75 60.24 42865.81 47820.31 2015-03-28 16:16:30.000 087 21196.76 60.30 42865.76 47820.30 2015-03-28 16:16:31.000 087 21196.74 60.34 42865.75 47820.28 2015-03-28 16:16:32.000 087 21196.77 60.35 42865.72 47820.24 2015-03-28 16:16:33.000 087 21196.79 60.35 42865.67 47820.22 2015-03-28 16:16:34.000 087 21196.82 60.28 42865.68 47820.20 2015-03-28 16:16:35.000 087 21196.85 60.27 42865.71 47820.22 2015-03-28 16:16:36.000 087 21196.88 60.25 42865.69 47820.26 2015-03-28 16:16:37.000 087 21196.90 60.26 42865.74 47820.30 2015-03-28 16:16:38.000 087 21196.91 60.30 42865.75 47820.32 2015-03-28 16:16:39.000 087 21196.90 60.33 42865.76 47820.35 2015-03-28 16:16:40.000 087 21196.88 60.39 42865.78 47820.33 2015-03-28 16:16:41.000 087 21196.83 60.43 42865.74 47820.31 2015-03-28 16:16:42.000 087 21196.75 60.51 42865.72 47820.30 2015-03-28 16:16:43.000 087 21196.72 60.54 42865.73 47820.26 2015-03-28 16:16:44.000 087 21196.67 60.60 42865.74 47820.25 2015-03-28 16:16:45.000 087 21196.61 60.63 42865.75 47820.23 2015-03-28 16:16:46.000 087 21196.57 60.64 42865.76 47820.22 2015-03-28 16:16:47.000 087 21196.55 60.66 42865.76 47820.19 2015-03-28 16:16:48.000 087 21196.51 60.64 42865.81 47820.20 2015-03-28 16:16:49.000 087 21196.46 60.64 42865.80 47820.22 2015-03-28 16:16:50.000 087 21196.44 60.64 42865.85 47820.24 2015-03-28 16:16:51.000 087 21196.39 60.63 42865.88 47820.22 2015-03-28 16:16:52.000 087 21196.36 60.65 42865.87 47820.21 2015-03-28 16:16:53.000 087 21196.37 60.67 42865.90 47820.20 2015-03-28 16:16:54.000 087 21196.35 60.71 42865.88 47820.22 2015-03-28 16:16:55.000 087 21196.32 60.72 42865.85 47820.22 2015-03-28 16:16:56.000 087 21196.33 60.75 42865.87 47820.19 2015-03-28 16:16:57.000 087 21196.35 60.75 42865.90 47820.19 2015-03-28 16:16:58.000 087 21196.39 60.79 42865.88 47820.22 2015-03-28 16:16:59.000 087 21196.41 60.85 42865.87 47820.23 2015-03-28 16:17:00.000 087 21196.40 60.89 42865.87 47820.22 2015-03-28 16:17:01.000 087 21196.39 60.97 42865.84 47820.22 2015-03-28 16:17:02.000 087 21196.39 61.01 42865.82 47820.19 2015-03-28 16:17:03.000 087 21196.36 61.04 42865.77 47820.18 2015-03-28 16:17:04.000 087 21196.34 61.04 42865.80 47820.16 2015-03-28 16:17:05.000 087 21196.30 61.06 42865.79 47820.13 2015-03-28 16:17:06.000 087 21196.30 61.08 42865.76 47820.15 2015-03-28 16:17:07.000 087 21196.30 61.10 42865.76 47820.15 2015-03-28 16:17:08.000 087 21196.25 61.15 42865.77 47820.14 2015-03-28 16:17:09.000 087 21196.22 61.16 42865.75 47820.09 2015-03-28 16:17:10.000 087 21196.22 61.16 42865.75 47820.08 2015-03-28 16:17:11.000 087 21196.19 61.20 42865.74 47820.07 2015-03-28 16:17:12.000 087 21196.15 61.26 42865.70 47820.04 2015-03-28 16:17:13.000 087 21196.11 61.30 42865.71 47820.05 2015-03-28 16:17:14.000 087 21196.10 61.35 42865.74 47820.03 2015-03-28 16:17:15.000 087 21196.07 61.40 42865.75 47820.03 2015-03-28 16:17:16.000 087 21196.06 61.41 42865.72 47820.01 2015-03-28 16:17:17.000 087 21196.03 61.45 42865.68 47820.00 2015-03-28 16:17:18.000 087 21196.01 61.46 42865.70 47820.00 2015-03-28 16:17:19.000 087 21195.98 61.48 42865.74 47819.96 2015-03-28 16:17:20.000 087 21195.99 61.50 42865.71 47819.97 2015-03-28 16:17:21.000 087 21195.99 61.54 42865.71 47819.95 2015-03-28 16:17:22.000 087 21195.99 61.53 42865.72 47819.97 2015-03-28 16:17:23.000 087 21195.93 61.54 42865.77 47819.99 2015-03-28 16:17:24.000 087 21195.94 61.53 42865.78 47819.96 2015-03-28 16:17:25.000 087 21195.92 61.52 42865.81 47819.97 2015-03-28 16:17:26.000 087 21195.87 61.53 42865.80 47819.97 2015-03-28 16:17:27.000 087 21195.82 61.54 42865.85 47819.99 2015-03-28 16:17:28.000 087 21195.79 61.53 42865.89 47820.00 2015-03-28 16:17:29.000 087 21195.78 61.56 42865.86 47820.00 2015-03-28 16:17:30.000 087 21195.80 61.55 42865.90 47820.01 2015-03-28 16:17:31.000 087 21195.74 61.59 42865.92 47820.03 2015-03-28 16:17:32.000 087 21195.71 61.61 42865.89 47820.02 2015-03-28 16:17:33.000 087 21195.68 61.64 42865.91 47820.02 2015-03-28 16:17:34.000 087 21195.64 61.65 42865.92 47820.02 2015-03-28 16:17:35.000 087 21195.60 61.66 42865.89 47819.99 2015-03-28 16:17:36.000 087 21195.56 61.66 42865.92 47819.98 2015-03-28 16:17:37.000 087 21195.57 61.69 42865.94 47819.98 2015-03-28 16:17:38.000 087 21195.62 61.74 42865.95 47819.99 2015-03-28 16:17:39.000 087 21195.61 61.77 42865.92 47819.97 2015-03-28 16:17:40.000 087 21195.61 61.77 42865.92 47819.97 2015-03-28 16:17:41.000 087 21195.63 61.76 42865.92 47819.95 2015-03-28 16:17:42.000 087 21195.64 61.79 42865.89 47819.95 2015-03-28 16:17:43.000 087 21195.67 61.80 42865.93 47819.98 2015-03-28 16:17:44.000 087 21195.69 61.81 42865.93 47819.99 2015-03-28 16:17:45.000 087 21195.70 61.84 42865.92 47819.99 2015-03-28 16:17:46.000 087 21195.71 61.87 42865.92 47819.98 2015-03-28 16:17:47.000 087 21195.70 61.88 42865.93 47820.01 2015-03-28 16:17:48.000 087 21195.70 61.87 42865.92 47820.01 2015-03-28 16:17:49.000 087 21195.71 61.85 42865.91 47819.99 2015-03-28 16:17:50.000 087 21195.67 61.84 42865.94 47819.99 2015-03-28 16:17:51.000 087 21195.63 61.85 42865.92 47819.99 2015-03-28 16:17:52.000 087 21195.60 61.85 42865.94 47819.98 2015-03-28 16:17:53.000 087 21195.54 61.85 42865.95 47819.98 2015-03-28 16:17:54.000 087 21195.53 61.83 42865.95 47819.99 2015-03-28 16:17:55.000 087 21195.50 61.80 42865.97 47819.97 2015-03-28 16:17:56.000 087 21195.51 61.79 42865.97 47819.96 2015-03-28 16:17:57.000 087 21195.48 61.79 42865.97 47819.96 2015-03-28 16:17:58.000 087 21195.46 61.79 42865.97 47819.95 2015-03-28 16:17:59.000 087 21195.45 61.79 42865.98 47819.94 2015-03-28 16:18:00.000 087 21195.40 61.84 42865.99 47819.94 2015-03-28 16:18:01.000 087 21195.42 61.88 42865.95 47819.92 2015-03-28 16:18:02.000 087 21195.45 61.92 42865.93 47819.93 2015-03-28 16:18:03.000 087 21195.46 61.98 42865.93 47819.92 2015-03-28 16:18:04.000 087 21195.45 62.00 42865.90 47819.89 2015-03-28 16:18:05.000 087 21195.45 61.99 42865.89 47819.86 2015-03-28 16:18:06.000 087 21195.44 61.99 42865.89 47819.85 2015-03-28 16:18:07.000 087 21195.44 61.99 42865.87 47819.87 2015-03-28 16:18:08.000 087 21195.46 61.98 42865.88 47819.84 2015-03-28 16:18:09.000 087 21195.50 61.94 42865.92 47819.87 2015-03-28 16:18:10.000 087 21195.51 61.93 42865.91 47819.88 2015-03-28 16:18:11.000 087 21195.50 61.91 42865.91 47819.87 2015-03-28 16:18:12.000 087 21195.49 61.88 42865.94 47819.89 2015-03-28 16:18:13.000 087 21195.51 61.87 42865.91 47819.91 2015-03-28 16:18:14.000 087 21195.53 61.86 42865.95 47819.89 2015-03-28 16:18:15.000 087 21195.54 61.85 42865.94 47819.92 2015-03-28 16:18:16.000 087 21195.58 61.83 42865.97 47819.95 2015-03-28 16:18:17.000 087 21195.61 61.86 42865.93 47819.96 2015-03-28 16:18:18.000 087 21195.58 61.87 42865.93 47819.96 2015-03-28 16:18:19.000 087 21195.54 61.89 42865.95 47819.95 2015-03-28 16:18:20.000 087 21195.54 61.92 42865.95 47819.95 2015-03-28 16:18:21.000 087 21195.46 61.90 42865.92 47819.94 2015-03-28 16:18:22.000 087 21195.44 61.89 42865.94 47819.91 2015-03-28 16:18:23.000 087 21195.43 61.91 42865.96 47819.89 2015-03-28 16:18:24.000 087 21195.45 61.92 42865.94 47819.87 2015-03-28 16:18:25.000 087 21195.42 61.93 42865.92 47819.88 2015-03-28 16:18:26.000 087 21195.42 61.97 42865.88 47819.88 2015-03-28 16:18:27.000 087 21195.44 61.98 42865.89 47819.84 2015-03-28 16:18:28.000 087 21195.43 62.01 42865.88 47819.83 2015-03-28 16:18:29.000 087 21195.42 61.99 42865.88 47819.85 2015-03-28 16:18:30.000 087 21195.40 61.98 42865.88 47819.80 2015-03-28 16:18:31.000 087 21195.35 61.97 42865.93 47819.80 2015-03-28 16:18:32.000 087 21195.35 61.94 42865.92 47819.79 2015-03-28 16:18:33.000 087 21195.36 61.92 42865.95 47819.82 2015-03-28 16:18:34.000 087 21195.33 61.94 42865.97 47819.84 2015-03-28 16:18:35.000 087 21195.34 61.97 42865.97 47819.85 2015-03-28 16:18:36.000 087 21195.33 62.03 42865.96 47819.87 2015-03-28 16:18:37.000 087 21195.34 62.04 42865.94 47819.88 2015-03-28 16:18:38.000 087 21195.32 62.02 42865.90 47819.84 2015-03-28 16:18:39.000 087 21195.31 62.02 42865.90 47819.80 2015-03-28 16:18:40.000 087 21195.36 62.03 42865.92 47819.78 2015-03-28 16:18:41.000 087 21195.41 62.07 42865.88 47819.82 2015-03-28 16:18:42.000 087 21195.43 62.09 42865.87 47819.82 2015-03-28 16:18:43.000 087 21195.47 62.12 42865.84 47819.83 2015-03-28 16:18:44.000 087 21195.50 62.12 42865.87 47819.80 2015-03-28 16:18:45.000 087 21195.47 62.13 42865.82 47819.82 2015-03-28 16:18:46.000 087 21195.45 62.15 42865.79 47819.82 2015-03-28 16:18:47.000 087 21195.50 62.15 42865.78 47819.77 2015-03-28 16:18:48.000 087 21195.54 62.19 42865.75 47819.79 2015-03-28 16:18:49.000 087 21195.53 62.21 42865.76 47819.78 2015-03-28 16:18:50.000 087 21195.53 62.22 42865.73 47819.75 2015-03-28 16:18:51.000 087 21195.51 62.25 42865.74 47819.75 2015-03-28 16:18:52.000 087 21195.47 62.30 42865.67 47819.70 2015-03-28 16:18:53.000 087 21195.46 62.28 42865.64 47819.64 2015-03-28 16:18:54.000 087 21195.48 62.28 42865.64 47819.63 2015-03-28 16:18:55.000 087 21195.46 62.25 42865.63 47819.61 2015-03-28 16:18:56.000 087 21195.47 62.22 42865.62 47819.60 2015-03-28 16:18:57.000 087 21195.43 62.21 42865.60 47819.58 2015-03-28 16:18:58.000 087 21195.43 62.24 42865.61 47819.60 2015-03-28 16:18:59.000 087 21195.46 62.25 42865.62 47819.60 2015-03-28 16:19:00.000 087 21195.45 62.24 42865.60 47819.58 2015-03-28 16:19:01.000 087 21195.46 62.21 42865.60 47819.56 2015-03-28 16:19:02.000 087 21195.41 62.14 42865.62 47819.57 2015-03-28 16:19:03.000 087 21195.38 62.10 42865.60 47819.58 2015-03-28 16:19:04.000 087 21195.36 62.09 42865.65 47819.59 2015-03-28 16:19:05.000 087 21195.35 62.09 42865.67 47819.58 2015-03-28 16:19:06.000 087 21195.35 62.07 42865.68 47819.60 2015-03-28 16:19:07.000 087 21195.33 62.08 42865.67 47819.61 2015-03-28 16:19:08.000 087 21195.34 62.08 42865.66 47819.61 2015-03-28 16:19:09.000 087 21195.39 62.06 42865.68 47819.64 2015-03-28 16:19:10.000 087 21195.41 62.04 42865.66 47819.65 2015-03-28 16:19:11.000 087 21195.45 62.02 42865.66 47819.69 2015-03-28 16:19:12.000 087 21195.49 61.99 42865.69 47819.69 2015-03-28 16:19:13.000 087 21195.54 61.97 42865.72 47819.72 2015-03-28 16:19:14.000 087 21195.58 61.95 42865.76 47819.79 2015-03-28 16:19:15.000 087 21195.57 61.94 42865.79 47819.78 2015-03-28 16:19:16.000 087 21195.61 61.90 42865.79 47819.83 2015-03-28 16:19:17.000 087 21195.62 61.88 42865.82 47819.86 2015-03-28 16:19:18.000 087 21195.61 61.87 42865.84 47819.87 2015-03-28 16:19:19.000 087 21195.63 61.85 42865.87 47819.90 2015-03-28 16:19:20.000 087 21195.67 61.79 42865.92 47819.94 2015-03-28 16:19:21.000 087 21195.66 61.85 42865.88 47819.92 2015-03-28 16:19:22.000 087 21195.66 61.92 42865.83 47819.94 2015-03-28 16:19:23.000 087 21195.67 61.99 42865.79 47819.92 2015-03-28 16:19:24.000 087 21195.65 62.04 42865.73 47819.85 2015-03-28 16:19:25.000 087 21195.66 62.05 42865.69 47819.80 2015-03-28 16:19:26.000 087 21195.66 62.08 42865.61 47819.78 2015-03-28 16:19:27.000 087 21195.63 62.09 42865.58 47819.73 2015-03-28 16:19:28.000 087 21195.69 62.06 42865.56 47819.71 2015-03-28 16:19:29.000 087 21195.70 62.04 42865.57 47819.71 2015-03-28 16:19:30.000 087 21195.73 62.00 42865.58 47819.72 2015-03-28 16:19:31.000 087 21195.78 61.96 42865.60 47819.73 2015-03-28 16:19:32.000 087 21195.82 61.91 42865.65 47819.77 2015-03-28 16:19:33.000 087 21195.84 61.84 42865.72 47819.83 2015-03-28 16:19:34.000 087 21195.87 61.79 42865.77 47819.85 2015-03-28 16:19:35.000 087 21195.92 61.76 42865.79 47819.92 2015-03-28 16:19:36.000 087 21195.93 61.75 42865.80 47819.95 2015-03-28 16:19:37.000 087 21195.97 61.71 42865.82 47820.00 2015-03-28 16:19:38.000 087 21195.93 61.70 42865.83 47820.03 2015-03-28 16:19:39.000 087 21195.94 61.69 42865.84 47820.06 2015-03-28 16:19:40.000 087 21195.96 61.66 42865.84 47820.06 2015-03-28 16:19:41.000 087 21195.97 61.66 42865.89 47820.08 2015-03-28 16:19:42.000 087 21196.01 61.65 42865.92 47820.12 2015-03-28 16:19:43.000 087 21196.05 61.63 42865.96 47820.11 2015-03-28 16:19:44.000 087 21196.05 61.61 42865.92 47820.15 2015-03-28 16:19:45.000 087 21196.06 61.60 42865.95 47820.16 2015-03-28 16:19:46.000 087 21196.08 61.58 42865.93 47820.17 2015-03-28 16:19:47.000 087 21196.08 61.58 42865.95 47820.20 2015-03-28 16:19:48.000 087 21196.09 61.60 42865.96 47820.18 2015-03-28 16:19:49.000 087 21196.10 61.62 42865.92 47820.21 2015-03-28 16:19:50.000 087 21196.11 61.60 42865.94 47820.20 2015-03-28 16:19:51.000 087 21196.14 61.61 42865.91 47820.20 2015-03-28 16:19:52.000 087 21196.17 61.61 42865.94 47820.18 2015-03-28 16:19:53.000 087 21196.18 61.60 42865.93 47820.19 2015-03-28 16:19:54.000 087 21196.17 61.60 42865.87 47820.21 2015-03-28 16:19:55.000 087 21196.21 61.57 42865.92 47820.21 2015-03-28 16:19:56.000 087 21196.26 61.53 42865.92 47820.21 2015-03-28 16:19:57.000 087 21196.24 61.49 42865.94 47820.22 2015-03-28 16:19:58.000 087 21196.24 61.45 42865.96 47820.27 2015-03-28 16:19:59.000 087 21196.26 61.41 42865.97 47820.26 2015-03-28 16:20:00.000 087 21196.27 61.43 42866.00 47820.31 2015-03-28 16:20:01.000 087 21196.31 61.43 42866.00 47820.32 2015-03-28 16:20:02.000 087 21196.36 61.43 42865.98 47820.34 2015-03-28 16:20:03.000 087 21196.38 61.44 42865.97 47820.33 2015-03-28 16:20:04.000 087 21196.37 61.46 42865.95 47820.31 2015-03-28 16:20:05.000 087 21196.37 61.43 42865.98 47820.34 2015-03-28 16:20:06.000 087 21196.40 61.39 42865.99 47820.35 2015-03-28 16:20:07.000 087 21196.44 61.36 42866.00 47820.33 2015-03-28 16:20:08.000 087 21196.49 61.33 42865.99 47820.41 2015-03-28 16:20:09.000 087 21196.48 61.30 42866.01 47820.39 2015-03-28 16:20:10.000 087 21196.49 61.25 42866.05 47820.42 2015-03-28 16:20:11.000 087 21196.52 61.22 42866.08 47820.47 2015-03-28 16:20:12.000 087 21196.54 61.21 42866.11 47820.50 2015-03-28 16:20:13.000 087 21196.54 61.18 42866.14 47820.53 2015-03-28 16:20:14.000 087 21196.58 61.13 42866.16 47820.57 2015-03-28 16:20:15.000 087 21196.57 61.10 42866.17 47820.57 2015-03-28 16:20:16.000 087 21196.58 61.06 42866.16 47820.62 2015-03-28 16:20:17.000 087 21196.57 61.07 42866.22 47820.60 2015-03-28 16:20:18.000 087 21196.58 61.08 42866.22 47820.63 2015-03-28 16:20:19.000 087 21196.57 61.08 42866.22 47820.64 2015-03-28 16:20:20.000 087 21196.55 61.11 42866.19 47820.63 2015-03-28 16:20:21.000 087 21196.54 61.10 42866.18 47820.62 2015-03-28 16:20:22.000 087 21196.56 61.10 42866.20 47820.64 2015-03-28 16:20:23.000 087 21196.56 61.10 42866.22 47820.61 2015-03-28 16:20:24.000 087 21196.57 61.10 42866.22 47820.65 2015-03-28 16:20:25.000 087 21196.58 61.09 42866.23 47820.63 2015-03-28 16:20:26.000 087 21196.58 61.09 42866.24 47820.66 2015-03-28 16:20:27.000 087 21196.60 61.10 42866.20 47820.64 2015-03-28 16:20:28.000 087 21196.64 61.10 42866.19 47820.66 2015-03-28 16:20:29.000 087 21196.65 61.10 42866.21 47820.67 2015-03-28 16:20:30.000 087 21196.66 61.09 42866.17 47820.66 2015-03-28 16:20:31.000 087 21196.67 61.10 42866.18 47820.66 2015-03-28 16:20:32.000 087 21196.67 61.10 42866.17 47820.66 2015-03-28 16:20:33.000 087 21196.69 61.13 42866.17 47820.64 2015-03-28 16:20:34.000 087 21196.71 61.12 42866.12 47820.63 2015-03-28 16:20:35.000 087 21196.71 61.09 42866.13 47820.63 2015-03-28 16:20:36.000 087 21196.67 61.04 42866.12 47820.61 2015-03-28 16:20:37.000 087 21196.72 61.01 42866.12 47820.62 2015-03-28 16:20:38.000 087 21196.71 60.97 42866.15 47820.65 2015-03-28 16:20:39.000 087 21196.70 60.96 42866.16 47820.68 2015-03-28 16:20:40.000 087 21196.71 60.94 42866.20 47820.68 2015-03-28 16:20:41.000 087 21196.73 60.95 42866.21 47820.71 2015-03-28 16:20:42.000 087 21196.73 60.98 42866.21 47820.73 2015-03-28 16:20:43.000 087 21196.75 60.99 42866.21 47820.74 2015-03-28 16:20:44.000 087 21196.75 60.98 42866.21 47820.73 2015-03-28 16:20:45.000 087 21196.74 60.99 42866.20 47820.73 2015-03-28 16:20:46.000 087 21196.73 60.98 42866.21 47820.73 2015-03-28 16:20:47.000 087 21196.74 61.00 42866.24 47820.72 2015-03-28 16:20:48.000 087 21196.72 60.97 42866.23 47820.76 2015-03-28 16:20:49.000 087 21196.68 60.92 42866.24 47820.74 2015-03-28 16:20:50.000 087 21196.73 60.88 42866.26 47820.76 2015-03-28 16:20:51.000 087 21196.72 60.86 42866.29 47820.77 2015-03-28 16:20:52.000 087 21196.74 60.86 42866.30 47820.81 2015-03-28 16:20:53.000 087 21196.82 60.84 42866.33 47820.84 2015-03-28 16:20:54.000 087 21196.86 60.84 42866.29 47820.86 2015-03-28 16:20:55.000 087 21196.90 60.85 42866.28 47820.88 2015-03-28 16:20:56.000 087 21196.96 60.84 42866.30 47820.90 2015-03-28 16:20:57.000 087 21196.98 60.85 42866.32 47820.92 2015-03-28 16:20:58.000 087 21197.03 60.85 42866.31 47820.94 2015-03-28 16:20:59.000 087 21197.07 60.88 42866.29 47820.95 2015-03-28 16:21:00.000 087 21197.08 60.91 42866.33 47820.94 2015-03-28 16:21:01.000 087 21197.10 60.92 42866.28 47820.97 2015-03-28 16:21:02.000 087 21197.10 60.89 42866.26 47820.94 2015-03-28 16:21:03.000 087 21197.12 60.90 42866.27 47820.95 2015-03-28 16:21:04.000 087 21197.12 60.89 42866.25 47820.94 2015-03-28 16:21:05.000 087 21197.13 60.87 42866.29 47820.94 2015-03-28 16:21:06.000 087 21197.12 60.84 42866.31 47820.99 2015-03-28 16:21:07.000 087 21197.15 60.84 42866.30 47820.97 2015-03-28 16:21:08.000 087 21197.15 60.83 42866.29 47821.01 2015-03-28 16:21:09.000 087 21197.17 60.83 42866.32 47821.00 2015-03-28 16:21:10.000 087 21197.17 60.83 42866.30 47821.04 2015-03-28 16:21:11.000 087 21197.19 60.82 42866.30 47821.02 2015-03-28 16:21:12.000 087 21197.19 60.79 42866.34 47821.05 2015-03-28 16:21:13.000 087 21197.17 60.76 42866.33 47821.01 2015-03-28 16:21:14.000 087 21197.15 60.75 42866.32 47821.03 2015-03-28 16:21:15.000 087 21197.15 60.76 42866.35 47821.02 2015-03-28 16:21:16.000 087 21197.14 60.80 42866.35 47821.03 2015-03-28 16:21:17.000 087 21197.13 60.80 42866.33 47821.00 2015-03-28 16:21:18.000 087 21197.11 60.80 42866.30 47821.01 2015-03-28 16:21:19.000 087 21197.13 60.81 42866.31 47821.01 2015-03-28 16:21:20.000 087 21197.11 60.80 42866.31 47821.00 2015-03-28 16:21:21.000 087 21197.16 60.78 42866.34 47820.99 2015-03-28 16:21:22.000 087 21197.18 60.77 42866.33 47821.01 2015-03-28 16:21:23.000 087 21197.17 60.74 42866.32 47821.03 2015-03-28 16:21:24.000 087 21197.17 60.74 42866.34 47821.04 2015-03-28 16:21:25.000 087 21197.17 60.74 42866.38 47821.07 2015-03-28 16:21:26.000 087 21197.19 60.74 42866.37 47821.09 2015-03-28 16:21:27.000 087 21197.22 60.72 42866.40 47821.09 2015-03-28 16:21:28.000 087 21197.24 60.71 42866.44 47821.14 2015-03-28 16:21:29.000 087 21197.24 60.70 42866.43 47821.13 2015-03-28 16:21:30.000 087 21197.28 60.69 42866.41 47821.14 2015-03-28 16:21:31.000 087 21197.33 60.69 42866.44 47821.18 2015-03-28 16:21:32.000 087 21197.34 60.72 42866.46 47821.18 2015-03-28 16:21:33.000 087 21197.33 60.71 42866.44 47821.21 2015-03-28 16:21:34.000 087 21197.37 60.71 42866.42 47821.21 2015-03-28 16:21:35.000 087 21197.40 60.71 42866.44 47821.22 2015-03-28 16:21:36.000 087 21197.40 60.74 42866.45 47821.23 2015-03-28 16:21:37.000 087 21197.40 60.71 42866.46 47821.24 2015-03-28 16:21:38.000 087 21197.40 60.72 42866.45 47821.21 2015-03-28 16:21:39.000 087 21197.38 60.72 42866.44 47821.23 2015-03-28 16:21:40.000 087 21197.38 60.70 42866.46 47821.23 2015-03-28 16:21:41.000 087 21197.36 60.67 42866.47 47821.21 2015-03-28 16:21:42.000 087 21197.35 60.67 42866.50 47821.22 2015-03-28 16:21:43.000 087 21197.33 60.68 42866.47 47821.21 2015-03-28 16:21:44.000 087 21197.35 60.69 42866.46 47821.22 2015-03-28 16:21:45.000 087 21197.36 60.69 42866.45 47821.21 2015-03-28 16:21:46.000 087 21197.34 60.68 42866.43 47821.21 2015-03-28 16:21:47.000 087 21197.34 60.69 42866.42 47821.20 2015-03-28 16:21:48.000 087 21197.34 60.69 42866.41 47821.20 2015-03-28 16:21:49.000 087 21197.34 60.66 42866.42 47821.21 2015-03-28 16:21:50.000 087 21197.36 60.63 42866.40 47821.18 2015-03-28 16:21:51.000 087 21197.42 60.63 42866.43 47821.20 2015-03-28 16:21:52.000 087 21197.43 60.61 42866.43 47821.22 2015-03-28 16:21:53.000 087 21197.40 60.58 42866.41 47821.23 2015-03-28 16:21:54.000 087 21197.41 60.55 42866.38 47821.21 2015-03-28 16:21:55.000 087 21197.36 60.54 42866.37 47821.19 2015-03-28 16:21:56.000 087 21197.34 60.54 42866.35 47821.14 2015-03-28 16:21:57.000 087 21197.34 60.53 42866.27 47821.11 2015-03-28 16:21:58.000 087 21197.33 60.53 42866.21 47821.05 2015-03-28 16:21:59.000 087 21197.27 60.51 42866.17 47821.00 2015-03-28 16:22:00.000 087 21197.22 60.48 42866.12 47820.93 2015-03-28 16:22:01.000 087 21197.19 60.47 42866.07 47820.86 2015-03-28 16:22:02.000 087 21197.18 60.49 42866.04 47820.81 2015-03-28 16:22:03.000 087 21197.16 60.49 42866.12 47820.79 2015-03-28 16:22:04.000 087 21197.16 60.48 42866.14 47820.83 2015-03-28 16:22:05.000 087 21197.17 60.47 42866.20 47820.89 2015-03-28 16:22:06.000 087 21197.19 60.44 42866.21 47820.90 2015-03-28 16:22:07.000 087 21197.19 60.43 42866.23 47820.95 2015-03-28 16:22:08.000 087 21197.22 60.42 42866.25 47820.95 2015-03-28 16:22:09.000 087 21197.22 60.44 42866.27 47820.99 2015-03-28 16:22:10.000 087 21197.20 60.42 42866.29 47820.97 2015-03-28 16:22:11.000 087 21197.20 60.39 42866.31 47821.00 2015-03-28 16:22:12.000 087 21197.21 60.41 42866.32 47821.02 2015-03-28 16:22:13.000 087 21197.22 60.39 42866.34 47821.03 2015-03-28 16:22:14.000 087 21197.21 60.36 42866.34 47821.05 2015-03-28 16:22:15.000 087 21197.20 60.31 42866.35 47821.06 2015-03-28 16:22:16.000 087 21197.22 60.26 42866.39 47821.10 2015-03-28 16:22:17.000 087 21197.25 60.21 42866.38 47821.13 2015-03-28 16:22:18.000 087 21197.22 60.17 42866.43 47821.15 2015-03-28 16:22:19.000 087 21197.24 60.13 42866.49 47821.20 2015-03-28 16:22:20.000 087 21197.26 60.11 42866.50 47821.21 2015-03-28 16:22:21.000 087 21197.25 60.10 42866.55 47821.25 2015-03-28 16:22:22.000 087 21197.31 60.12 42866.55 47821.27 2015-03-28 16:22:23.000 087 21197.34 60.13 42866.55 47821.30 2015-03-28 16:22:24.000 087 21197.37 60.14 42866.55 47821.31 2015-03-28 16:22:25.000 087 21197.42 60.13 42866.54 47821.32 2015-03-28 16:22:26.000 087 21197.44 60.14 42866.53 47821.31 2015-03-28 16:22:27.000 087 21197.46 60.16 42866.49 47821.34 2015-03-28 16:22:28.000 087 21197.51 60.17 42866.49 47821.35 2015-03-28 16:22:29.000 087 21197.56 60.22 42866.49 47821.35 2015-03-28 16:22:30.000 087 21197.56 60.26 42866.45 47821.37 2015-03-28 16:22:31.000 087 21197.61 60.26 42866.44 47821.34 2015-03-28 16:22:32.000 087 21197.63 60.22 42866.41 47821.35 2015-03-28 16:22:33.000 087 21197.67 60.22 42866.45 47821.36 2015-03-28 16:22:34.000 087 21197.70 60.22 42866.48 47821.36 2015-03-28 16:22:35.000 087 21197.75 60.23 42866.48 47821.40 2015-03-28 16:22:36.000 087 21197.75 60.23 42866.46 47821.38 2015-03-28 16:22:37.000 087 21197.75 60.19 42866.47 47821.44 2015-03-28 16:22:38.000 087 21197.75 60.20 42866.46 47821.42 2015-03-28 16:22:39.000 087 21197.77 60.21 42866.47 47821.42 2015-03-28 16:22:40.000 087 21197.79 60.21 42866.46 47821.42 2015-03-28 16:22:41.000 087 21197.77 60.23 42866.49 47821.43 2015-03-28 16:22:42.000 087 21197.78 60.24 42866.47 47821.43 2015-03-28 16:22:43.000 087 21197.78 60.24 42866.46 47821.45 2015-03-28 16:22:44.000 087 21197.78 60.22 42866.44 47821.44 2015-03-28 16:22:45.000 087 21197.76 60.21 42866.48 47821.48 2015-03-28 16:22:46.000 087 21197.74 60.20 42866.49 47821.45 2015-03-28 16:22:47.000 087 21197.75 60.20 42866.50 47821.47 2015-03-28 16:22:48.000 087 21197.71 60.22 42866.54 47821.47 2015-03-28 16:22:49.000 087 21197.72 60.24 42866.52 47821.48 2015-03-28 16:22:50.000 087 21197.73 60.23 42866.54 47821.49 2015-03-28 16:22:51.000 087 21197.76 60.23 42866.51 47821.48 2015-03-28 16:22:52.000 087 21197.76 60.26 42866.52 47821.49 2015-03-28 16:22:53.000 087 21197.74 60.26 42866.51 47821.48 2015-03-28 16:22:54.000 087 21197.73 60.25 42866.49 47821.45 2015-03-28 16:22:55.000 087 21197.73 60.25 42866.51 47821.45 2015-03-28 16:22:56.000 087 21197.74 60.27 42866.52 47821.47 2015-03-28 16:22:57.000 087 21197.73 60.31 42866.50 47821.44 2015-03-28 16:22:58.000 087 21197.73 60.35 42866.49 47821.42 2015-03-28 16:22:59.000 087 21197.69 60.35 42866.47 47821.42 2015-03-28 16:23:00.000 087 21197.67 60.35 42866.45 47821.40 2015-03-28 16:23:01.000 087 21197.66 60.37 42866.43 47821.37 2015-03-28 16:23:02.000 087 21197.65 60.41 42866.41 47821.34 2015-03-28 16:23:03.000 087 21197.65 60.43 42866.39 47821.33 2015-03-28 16:23:04.000 087 21197.65 60.45 42866.37 47821.30 2015-03-28 16:23:05.000 087 21197.67 60.47 42866.36 47821.29 2015-03-28 16:23:06.000 087 21197.68 60.48 42866.36 47821.30 2015-03-28 16:23:07.000 087 21197.68 60.51 42866.38 47821.29 2015-03-28 16:23:08.000 087 21197.69 60.52 42866.37 47821.32 2015-03-28 16:23:09.000 087 21197.70 60.53 42866.39 47821.32 2015-03-28 16:23:10.000 087 21197.73 60.51 42866.39 47821.32 2015-03-28 16:23:11.000 087 21197.75 60.50 42866.40 47821.36 2015-03-28 16:23:12.000 087 21197.74 60.46 42866.44 47821.37 2015-03-28 16:23:13.000 087 21197.76 60.46 42866.44 47821.38 2015-03-28 16:23:14.000 087 21197.75 60.47 42866.46 47821.40 2015-03-28 16:23:15.000 087 21197.71 60.48 42866.44 47821.40 2015-03-28 16:23:16.000 087 21197.72 60.45 42866.44 47821.41 2015-03-28 16:23:17.000 087 21197.73 60.42 42866.50 47821.39 2015-03-28 16:23:18.000 087 21197.70 60.40 42866.55 47821.42 2015-03-28 16:23:19.000 087 21197.67 60.40 42866.56 47821.43 2015-03-28 16:23:20.000 087 21197.67 60.44 42866.54 47821.47 2015-03-28 16:23:21.000 087 21197.71 60.47 42866.54 47821.46 2015-03-28 16:23:22.000 087 21197.68 60.50 42866.50 47821.44 2015-03-28 16:23:23.000 087 21197.67 60.49 42866.50 47821.45 2015-03-28 16:23:24.000 087 21197.65 60.46 42866.52 47821.42 2015-03-28 16:23:25.000 087 21197.67 60.46 42866.52 47821.44 2015-03-28 16:23:26.000 087 21197.68 60.44 42866.52 47821.43 2015-03-28 16:23:27.000 087 21197.70 60.43 42866.50 47821.44 2015-03-28 16:23:28.000 087 21197.71 60.44 42866.51 47821.45 2015-03-28 16:23:29.000 087 21197.74 60.44 42866.51 47821.46 2015-03-28 16:23:30.000 087 21197.77 60.45 42866.53 47821.48 2015-03-28 16:23:31.000 087 21197.77 60.48 42866.50 47821.48 2015-03-28 16:23:32.000 087 21197.76 60.48 42866.53 47821.47 2015-03-28 16:23:33.000 087 21197.76 60.50 42866.54 47821.48 2015-03-28 16:23:34.000 087 21197.81 60.50 42866.51 47821.48 2015-03-28 16:23:35.000 087 21197.82 60.53 42866.53 47821.46 2015-03-28 16:23:36.000 087 21197.82 60.55 42866.53 47821.45 2015-03-28 16:23:37.000 087 21197.83 60.58 42866.49 47821.46 2015-03-28 16:23:38.000 087 21197.82 60.58 42866.45 47821.44 2015-03-28 16:23:39.000 087 21197.83 60.59 42866.44 47821.41 2015-03-28 16:23:40.000 087 21197.83 60.59 42866.44 47821.43 2015-03-28 16:23:41.000 087 21197.82 60.62 42866.45 47821.41 2015-03-28 16:23:42.000 087 21197.82 60.60 42866.45 47821.43 2015-03-28 16:23:43.000 087 21197.80 60.61 42866.43 47821.40 2015-03-28 16:23:44.000 087 21197.80 60.60 42866.42 47821.39 2015-03-28 16:23:45.000 087 21197.75 60.59 42866.44 47821.42 2015-03-28 16:23:46.000 087 21197.79 60.58 42866.47 47821.41 2015-03-28 16:23:47.000 087 21197.80 60.60 42866.45 47821.40 2015-03-28 16:23:48.000 087 21197.78 60.62 42866.45 47821.40 2015-03-28 16:23:49.000 087 21197.79 60.63 42866.42 47821.40 2015-03-28 16:23:50.000 087 21197.79 60.65 42866.46 47821.40 2015-03-28 16:23:51.000 087 21197.77 60.64 42866.49 47821.41 2015-03-28 16:23:52.000 087 21197.75 60.64 42866.45 47821.40 2015-03-28 16:23:53.000 087 21197.74 60.64 42866.44 47821.41 2015-03-28 16:23:54.000 087 21197.73 60.67 42866.45 47821.38 2015-03-28 16:23:55.000 087 21197.74 60.67 42866.42 47821.39 2015-03-28 16:23:56.000 087 21197.74 60.66 42866.44 47821.38 2015-03-28 16:23:57.000 087 21197.72 60.66 42866.49 47821.40 2015-03-28 16:23:58.000 087 21197.73 60.68 42866.46 47821.40 2015-03-28 16:23:59.000 087 21197.71 60.68 42866.47 47821.37 2015-03-28 16:24:00.000 087 21197.71 60.70 42866.45 47821.40 2015-03-28 16:24:01.000 087 21197.77 60.75 42866.45 47821.40 2015-03-28 16:24:02.000 087 21197.81 60.78 42866.41 47821.39 2015-03-28 16:24:03.000 087 21197.79 60.81 42866.43 47821.39 2015-03-28 16:24:04.000 087 21197.82 60.81 42866.41 47821.40 2015-03-28 16:24:05.000 087 21197.83 60.80 42866.39 47821.39 2015-03-28 16:24:06.000 087 21197.80 60.78 42866.38 47821.37 2015-03-28 16:24:07.000 087 21197.76 60.72 42866.42 47821.39 2015-03-28 16:24:08.000 087 21197.76 60.69 42866.48 47821.39 2015-03-28 16:24:09.000 087 21197.76 60.65 42866.49 47821.39 2015-03-28 16:24:10.000 087 21197.76 60.64 42866.49 47821.41 2015-03-28 16:24:11.000 087 21197.80 60.63 42866.53 47821.47 2015-03-28 16:24:12.000 087 21197.83 60.61 42866.53 47821.48 2015-03-28 16:24:13.000 087 21197.83 60.62 42866.53 47821.52 2015-03-28 16:24:14.000 087 21197.83 60.64 42866.58 47821.54 2015-03-28 16:24:15.000 087 21197.85 60.65 42866.55 47821.58 2015-03-28 16:24:16.000 087 21197.90 60.67 42866.52 47821.59 2015-03-28 16:24:17.000 087 21197.91 60.68 42866.55 47821.60 2015-03-28 16:24:18.000 087 21197.93 60.72 42866.58 47821.61 2015-03-28 16:24:19.000 087 21197.96 60.73 42866.55 47821.61 2015-03-28 16:24:20.000 087 21197.93 60.72 42866.53 47821.62 2015-03-28 16:24:21.000 087 21197.92 60.76 42866.56 47821.62 2015-03-28 16:24:22.000 087 21197.88 60.80 42866.56 47821.61 2015-03-28 16:24:23.000 087 21197.88 60.81 42866.54 47821.57 2015-03-28 16:24:24.000 087 21197.84 60.82 42866.51 47821.56 2015-03-28 16:24:25.000 087 21197.85 60.84 42866.49 47821.53 2015-03-28 16:24:26.000 087 21197.82 60.86 42866.45 47821.52 2015-03-28 16:24:27.000 087 21197.82 60.87 42866.42 47821.47 2015-03-28 16:24:28.000 087 21197.83 60.89 42866.41 47821.46 2015-03-28 16:24:29.000 087 21197.89 60.89 42866.37 47821.45 2015-03-28 16:24:30.000 087 21197.87 60.90 42866.36 47821.42 2015-03-28 16:24:31.000 087 21197.89 60.88 42866.32 47821.41 2015-03-28 16:24:32.000 087 21197.84 60.87 42866.34 47821.38 2015-03-28 16:24:33.000 087 21197.80 60.83 42866.33 47821.37 2015-03-28 16:24:34.000 087 21197.79 60.83 42866.35 47821.37 2015-03-28 16:24:35.000 087 21197.78 60.84 42866.34 47821.37 2015-03-28 16:24:36.000 087 21197.79 60.84 42866.31 47821.35 2015-03-28 16:24:37.000 087 21197.78 60.83 42866.34 47821.36 2015-03-28 16:24:38.000 087 21197.79 60.84 42866.32 47821.35 2015-03-28 16:24:39.000 087 21197.82 60.84 42866.31 47821.32 2015-03-28 16:24:40.000 087 21197.80 60.88 42866.32 47821.31 2015-03-28 16:24:41.000 087 21197.79 60.90 42866.31 47821.30 2015-03-28 16:24:42.000 087 21197.82 60.88 42866.32 47821.32 2015-03-28 16:24:43.000 087 21197.86 60.83 42866.33 47821.30 2015-03-28 16:24:44.000 087 21197.87 60.81 42866.32 47821.32 2015-03-28 16:24:45.000 087 21197.87 60.78 42866.33 47821.32 2015-03-28 16:24:46.000 087 21197.83 60.77 42866.38 47821.38 2015-03-28 16:24:47.000 087 21197.86 60.76 42866.38 47821.37 2015-03-28 16:24:48.000 087 21197.83 60.75 42866.42 47821.39 2015-03-28 16:24:49.000 087 21197.80 60.77 42866.44 47821.40 2015-03-28 16:24:50.000 087 21197.80 60.75 42866.44 47821.42 2015-03-28 16:24:51.000 087 21197.81 60.75 42866.47 47821.43 2015-03-28 16:24:52.000 087 21197.78 60.77 42866.46 47821.41 2015-03-28 16:24:53.000 087 21197.75 60.78 42866.45 47821.43 2015-03-28 16:24:54.000 087 21197.71 60.81 42866.48 47821.40 2015-03-28 16:24:55.000 087 21197.68 60.84 42866.47 47821.39 2015-03-28 16:24:56.000 087 21197.66 60.87 42866.46 47821.39 2015-03-28 16:24:57.000 087 21197.66 60.89 42866.44 47821.38 2015-03-28 16:24:58.000 087 21197.66 60.92 42866.42 47821.38 2015-03-28 16:24:59.000 087 21197.68 60.96 42866.44 47821.38 2015-03-28 16:25:00.000 087 21197.70 60.98 42866.42 47821.39 2015-03-28 16:25:01.000 087 21197.73 60.97 42866.42 47821.38 2015-03-28 16:25:02.000 087 21197.74 60.98 42866.39 47821.39 2015-03-28 16:25:03.000 087 21197.77 60.98 42866.40 47821.39 2015-03-28 16:25:04.000 087 21197.77 60.95 42866.38 47821.39 2015-03-28 16:25:05.000 087 21197.80 60.94 42866.38 47821.43 2015-03-28 16:25:06.000 087 21197.83 60.91 42866.45 47821.44 2015-03-28 16:25:07.000 087 21197.85 60.89 42866.48 47821.46 2015-03-28 16:25:08.000 087 21197.85 60.85 42866.46 47821.49 2015-03-28 16:25:09.000 087 21197.83 60.84 42866.50 47821.50 2015-03-28 16:25:10.000 087 21197.85 60.83 42866.49 47821.53 2015-03-28 16:25:11.000 087 21197.84 60.85 42866.54 47821.54 2015-03-28 16:25:12.000 087 21197.84 60.84 42866.56 47821.55 2015-03-28 16:25:13.000 087 21197.81 60.85 42866.56 47821.55 2015-03-28 16:25:14.000 087 21197.83 60.87 42866.56 47821.55 2015-03-28 16:25:15.000 087 21197.84 60.86 42866.58 47821.57 2015-03-28 16:25:16.000 087 21197.83 60.84 42866.54 47821.55 2015-03-28 16:25:17.000 087 21197.84 60.84 42866.53 47821.57 2015-03-28 16:25:18.000 087 21197.86 60.86 42866.56 47821.58 2015-03-28 16:25:19.000 087 21197.84 60.83 42866.56 47821.60 2015-03-28 16:25:20.000 087 21197.87 60.86 42866.56 47821.59 2015-03-28 16:25:21.000 087 21197.88 60.85 42866.61 47821.59 2015-03-28 16:25:22.000 087 21197.87 60.86 42866.63 47821.59 2015-03-28 16:25:23.000 087 21197.87 60.86 42866.61 47821.58 2015-03-28 16:25:24.000 087 21197.88 60.82 42866.61 47821.60 2015-03-28 16:25:25.000 087 21197.87 60.82 42866.60 47821.59 2015-03-28 16:25:26.000 087 21197.85 60.81 42866.62 47821.58 2015-03-28 16:25:27.000 087 21197.87 60.77 42866.67 47821.61 2015-03-28 16:25:28.000 087 21197.89 60.73 42866.62 47821.60 2015-03-28 16:25:29.000 087 21197.92 60.70 42866.66 47821.65 2015-03-28 16:25:30.000 087 21197.93 60.73 42866.67 47821.66 2015-03-28 16:25:31.000 087 21197.95 60.73 42866.67 47821.70 2015-03-28 16:25:32.000 087 21197.99 60.77 42866.66 47821.71 2015-03-28 16:25:33.000 087 21197.97 60.84 42866.65 47821.72 2015-03-28 16:25:34.000 087 21197.98 60.88 42866.64 47821.69 2015-03-28 16:25:35.000 087 21197.96 60.93 42866.58 47821.67 2015-03-28 16:25:36.000 087 21197.99 60.97 42866.60 47821.66 2015-03-28 16:25:37.000 087 21198.07 61.04 42866.59 47821.67 2015-03-28 16:25:38.000 087 21198.19 61.15 42866.55 47821.68 2015-03-28 16:25:39.000 087 21198.35 61.18 42866.49 47821.69 2015-03-28 16:25:40.000 087 21198.53 60.97 42866.47 47821.74 2015-03-28 16:25:41.000 087 21198.56 60.63 42866.46 47821.80 2015-03-28 16:25:42.000 087 21198.38 60.42 42866.47 47821.78 2015-03-28 16:25:43.000 087 21198.13 60.42 42866.52 47821.70 2015-03-28 16:25:44.000 087 21198.00 60.58 42866.54 47821.64 2015-03-28 16:25:45.000 087 21197.95 60.71 42866.59 47821.63 2015-03-28 16:25:46.000 087 21197.97 60.81 42866.61 47821.63 2015-03-28 16:25:47.000 087 21197.98 60.88 42866.63 47821.65 2015-03-28 16:25:48.000 087 21197.98 60.92 42866.62 47821.67 2015-03-28 16:25:49.000 087 21197.97 60.96 42866.63 47821.69 2015-03-28 16:25:50.000 087 21197.99 60.99 42866.64 47821.69 2015-03-28 16:25:51.000 087 21197.98 61.03 42866.63 47821.66 2015-03-28 16:25:52.000 087 21197.97 61.01 42866.65 47821.68 2015-03-28 16:25:53.000 087 21197.95 61.04 42866.62 47821.67 2015-03-28 16:25:54.000 087 21197.95 61.05 42866.64 47821.65 2015-03-28 16:25:55.000 087 21197.94 61.03 42866.64 47821.63 2015-03-28 16:25:56.000 087 21197.96 61.04 42866.60 47821.63 2015-03-28 16:25:57.000 087 21197.97 61.04 42866.61 47821.64 2015-03-28 16:25:58.000 087 21197.96 61.05 42866.58 47821.63 2015-03-28 16:25:59.000 087 21197.93 61.06 42866.59 47821.65 2015-03-28 16:26:00.000 087 21197.93 61.01 42866.64 47821.64 2015-03-28 16:26:01.000 087 21197.93 61.01 42866.69 47821.65 2015-03-28 16:26:02.000 087 21197.97 61.01 42866.66 47821.63 2015-03-28 16:26:03.000 087 21197.99 61.00 42866.67 47821.69 2015-03-28 16:26:04.000 087 21198.00 61.01 42866.65 47821.69 2015-03-28 16:26:05.000 087 21198.01 61.00 42866.65 47821.70 2015-03-28 16:26:06.000 087 21198.00 60.95 42866.68 47821.73 2015-03-28 16:26:07.000 087 21198.02 60.94 42866.71 47821.75 2015-03-28 16:26:08.000 087 21198.02 60.92 42866.72 47821.75 2015-03-28 16:26:09.000 087 21197.98 60.95 42866.69 47821.76 2015-03-28 16:26:10.000 087 21197.97 60.98 42866.72 47821.78 2015-03-28 16:26:11.000 087 21197.97 61.01 42866.72 47821.75 2015-03-28 16:26:12.000 087 21198.00 61.03 42866.72 47821.73 2015-03-28 16:26:13.000 087 21198.00 61.05 42866.72 47821.74 2015-03-28 16:26:14.000 087 21197.97 61.05 42866.66 47821.70 2015-03-28 16:26:15.000 087 21198.00 61.03 42866.65 47821.71 2015-03-28 16:26:16.000 087 21198.02 61.03 42866.66 47821.70 2015-03-28 16:26:17.000 087 21198.01 61.02 42866.65 47821.69 2015-03-28 16:26:18.000 087 21198.01 61.02 42866.65 47821.69 2015-03-28 16:26:19.000 087 21197.99 61.01 42866.67 47821.70 2015-03-28 16:26:20.000 087 21198.00 60.99 42866.66 47821.70 2015-03-28 16:26:21.000 087 21198.02 60.98 42866.67 47821.70 2015-03-28 16:26:22.000 087 21198.04 60.99 42866.70 47821.74 2015-03-28 16:26:23.000 087 21198.06 61.01 42866.70 47821.75 2015-03-28 16:26:24.000 087 21198.03 61.04 42866.65 47821.74 2015-03-28 16:26:25.000 087 21198.05 61.11 42866.63 47821.74 2015-03-28 16:26:26.000 087 21198.02 61.15 42866.58 47821.71 2015-03-28 16:26:27.000 087 21198.01 61.18 42866.59 47821.68 2015-03-28 16:26:28.000 087 21198.02 61.18 42866.56 47821.64 2015-03-28 16:26:29.000 087 21198.03 61.16 42866.57 47821.65 2015-03-28 16:26:30.000 087 21198.03 61.15 42866.56 47821.63 2015-03-28 16:26:31.000 087 21198.04 61.15 42866.51 47821.63 2015-03-28 16:26:32.000 087 21198.07 61.14 42866.55 47821.61 2015-03-28 16:26:33.000 087 21198.05 61.15 42866.55 47821.62 2015-03-28 16:26:34.000 087 21198.07 61.13 42866.56 47821.62 2015-03-28 16:26:35.000 087 21198.06 61.12 42866.58 47821.64 2015-03-28 16:26:36.000 087 21198.05 61.12 42866.56 47821.64 2015-03-28 16:26:37.000 087 21198.05 61.15 42866.52 47821.64 2015-03-28 16:26:38.000 087 21198.09 61.15 42866.54 47821.63 2015-03-28 16:26:39.000 087 21198.08 61.16 42866.59 47821.64 2015-03-28 16:26:40.000 087 21198.06 61.15 42866.57 47821.63 2015-03-28 16:26:41.000 087 21198.04 61.14 42866.62 47821.64 2015-03-28 16:26:42.000 087 21198.03 61.15 42866.65 47821.64 2015-03-28 16:26:43.000 087 21198.00 61.15 42866.63 47821.63 2015-03-28 16:26:44.000 087 21198.02 61.13 42866.61 47821.64 2015-03-28 16:26:45.000 087 21198.03 61.14 42866.64 47821.66 2015-03-28 16:26:46.000 087 21198.00 61.16 42866.66 47821.67 2015-03-28 16:26:47.000 087 21198.00 61.12 42866.63 47821.66 2015-03-28 16:26:48.000 087 21198.00 61.10 42866.63 47821.68 2015-03-28 16:26:49.000 087 21198.01 61.11 42866.64 47821.68 2015-03-28 16:26:50.000 087 21197.98 61.16 42866.62 47821.69 2015-03-28 16:26:51.000 087 21197.99 61.20 42866.60 47821.64 2015-03-28 16:26:52.000 087 21198.00 61.21 42866.57 47821.65 2015-03-28 16:26:53.000 087 21198.03 61.20 42866.55 47821.60 2015-03-28 16:26:54.000 087 21198.08 61.19 42866.55 47821.63 2015-03-28 16:26:55.000 087 21198.10 61.19 42866.52 47821.62 2015-03-28 16:26:56.000 087 21198.12 61.18 42866.53 47821.61 2015-03-28 16:26:57.000 087 21198.16 61.20 42866.53 47821.62 2015-03-28 16:26:58.000 087 21198.13 61.21 42866.51 47821.65 2015-03-28 16:26:59.000 087 21198.13 61.21 42866.50 47821.63 2015-03-28 16:27:00.000 087 21198.13 61.21 42866.48 47821.62 2015-03-28 16:27:01.000 087 21198.11 61.22 42866.52 47821.60 2015-03-28 16:27:02.000 087 21198.09 61.26 42866.52 47821.62 2015-03-28 16:27:03.000 087 21198.06 61.31 42866.51 47821.58 2015-03-28 16:27:04.000 087 21198.02 61.33 42866.49 47821.58 2015-03-28 16:27:05.000 087 21198.00 61.36 42866.49 47821.55 2015-03-28 16:27:06.000 087 21198.02 61.41 42866.47 47821.52 2015-03-28 16:27:07.000 087 21198.00 61.45 42866.43 47821.47 2015-03-28 16:27:08.000 087 21197.94 61.44 42866.40 47821.44 2015-03-28 16:27:09.000 087 21197.88 61.47 42866.35 47821.43 2015-03-28 16:27:10.000 087 21197.82 61.47 42866.33 47821.38 2015-03-28 16:27:11.000 087 21197.76 61.46 42866.32 47821.30 2015-03-28 16:27:12.000 087 21197.70 61.44 42866.32 47821.29 2015-03-28 16:27:13.000 087 21197.68 61.43 42866.34 47821.27 2015-03-28 16:27:14.000 087 21197.65 61.45 42866.34 47821.25 2015-03-28 16:27:15.000 087 21197.66 61.46 42866.33 47821.24 2015-03-28 16:27:16.000 087 21197.73 61.40 42866.33 47821.26 2015-03-28 16:27:17.000 087 21197.79 61.35 42866.31 47821.27 2015-03-28 16:27:18.000 087 21197.83 61.29 42866.36 47821.31 2015-03-28 16:27:19.000 087 21197.89 61.22 42866.39 47821.38 2015-03-28 16:27:20.000 087 21197.96 61.15 42866.48 47821.42 2015-03-28 16:27:21.000 087 21197.98 61.11 42866.53 47821.48 2015-03-28 16:27:22.000 087 21197.99 61.05 42866.55 47821.56 2015-03-28 16:27:23.000 087 21198.06 60.98 42866.57 47821.59 2015-03-28 16:27:24.000 087 21198.08 60.92 42866.62 47821.63 2015-03-28 16:27:25.000 087 21198.11 60.89 42866.66 47821.69 2015-03-28 16:27:26.000 087 21198.10 60.91 42866.69 47821.74 2015-03-28 16:27:27.000 087 21198.12 60.89 42866.71 47821.76 2015-03-28 16:27:28.000 087 21198.12 60.86 42866.73 47821.78 2015-03-28 16:27:29.000 087 21198.08 60.91 42866.72 47821.80 2015-03-28 16:27:30.000 087 21198.04 60.94 42866.73 47821.81 2015-03-28 16:27:31.000 087 21198.02 60.99 42866.71 47821.79 2015-03-28 16:27:32.000 087 21197.97 61.05 42866.71 47821.76 2015-03-28 16:27:33.000 087 21197.91 61.06 42866.69 47821.73 2015-03-28 16:27:34.000 087 21197.89 61.07 42866.67 47821.67 2015-03-28 16:27:35.000 087 21197.87 61.11 42866.66 47821.68 2015-03-28 16:27:36.000 087 21197.80 61.15 42866.68 47821.62 2015-03-28 16:27:37.000 087 21197.78 61.15 42866.63 47821.60 2015-03-28 16:27:38.000 087 21197.73 61.20 42866.64 47821.59 2015-03-28 16:27:39.000 087 21197.65 61.20 42866.65 47821.55 2015-03-28 16:27:40.000 087 21197.63 61.20 42866.58 47821.50 2015-03-28 16:27:41.000 087 21197.63 61.18 42866.57 47821.50 2015-03-28 16:27:42.000 087 21197.58 61.12 42866.62 47821.51 2015-03-28 16:27:43.000 087 21197.60 61.07 42866.63 47821.51 2015-03-28 16:27:44.000 087 21197.59 61.06 42866.66 47821.51 2015-03-28 16:27:45.000 087 21197.60 61.05 42866.75 47821.56 2015-03-28 16:27:46.000 087 21197.61 61.04 42866.74 47821.55 2015-03-28 16:27:47.000 087 21197.60 61.08 42866.73 47821.59 2015-03-28 16:27:48.000 087 21197.56 61.13 42866.76 47821.58 2015-03-28 16:27:49.000 087 21197.58 61.13 42866.72 47821.58 2015-03-28 16:27:50.000 087 21197.57 61.20 42866.72 47821.55 2015-03-28 16:27:51.000 087 21197.53 61.25 42866.65 47821.56 2015-03-28 16:27:52.000 087 21197.53 61.33 42866.65 47821.53 2015-03-28 16:27:53.000 087 21197.52 61.41 42866.57 47821.47 2015-03-28 16:27:54.000 087 21197.47 61.51 42866.50 47821.39 2015-03-28 16:27:55.000 087 21197.50 61.57 42866.44 47821.34 2015-03-28 16:27:56.000 087 21197.48 61.57 42866.39 47821.29 2015-03-28 16:27:57.000 087 21197.45 61.61 42866.35 47821.23 2015-03-28 16:27:58.000 087 21197.48 61.69 42866.31 47821.22 2015-03-28 16:27:59.000 087 21197.49 61.72 42866.27 47821.17 2015-03-28 16:28:00.000 087 21197.49 61.75 42866.27 47821.12 2015-03-28 16:28:01.000 087 21197.41 61.82 42866.20 47821.08 2015-03-28 16:28:02.000 087 21197.34 61.90 42866.15 47821.02 2015-03-28 16:28:03.000 087 21197.27 61.94 42866.14 47820.95 2015-03-28 16:28:04.000 087 21197.23 61.94 42866.14 47820.88 2015-03-28 16:28:05.000 087 21197.19 61.95 42866.12 47820.87 2015-03-28 16:28:06.000 087 21197.12 61.97 42866.10 47820.80 2015-03-28 16:28:07.000 087 21197.07 61.98 42866.08 47820.79 2015-03-28 16:28:08.000 087 21197.06 61.98 42866.10 47820.77 2015-03-28 16:28:09.000 087 21197.04 61.95 42866.11 47820.77 2015-03-28 16:28:10.000 087 21197.00 61.96 42866.09 47820.75 2015-03-28 16:28:11.000 087 21196.99 61.96 42866.09 47820.73 2015-03-28 16:28:12.000 087 21196.96 61.97 42866.07 47820.73 2015-03-28 16:28:13.000 087 21197.02 61.94 42866.04 47820.72 2015-03-28 16:28:14.000 087 21197.00 61.90 42866.05 47820.70 2015-03-28 16:28:15.000 087 21197.02 61.86 42866.07 47820.71 2015-03-28 16:28:16.000 087 21197.05 61.86 42866.07 47820.72 2015-03-28 16:28:17.000 087 21197.08 61.87 42866.05 47820.73 2015-03-28 16:28:18.000 087 21197.10 61.85 42866.07 47820.73 2015-03-28 16:28:19.000 087 21197.15 61.78 42866.08 47820.78 2015-03-28 16:28:20.000 087 21197.17 61.76 42866.10 47820.79 2015-03-28 16:28:21.000 087 21197.23 61.72 42866.09 47820.81 2015-03-28 16:28:22.000 087 21197.28 61.67 42866.14 47820.85 2015-03-28 16:28:23.000 087 21197.32 61.63 42866.16 47820.88 2015-03-28 16:28:24.000 087 21197.38 61.61 42866.18 47820.95 2015-03-28 16:28:25.000 087 21197.45 61.56 42866.22 47821.01 2015-03-28 16:28:26.000 087 21197.52 61.54 42866.22 47821.06 2015-03-28 16:28:27.000 087 21197.60 61.51 42866.24 47821.09 2015-03-28 16:28:28.000 087 21197.72 61.45 42866.30 47821.16 2015-03-28 16:28:29.000 087 21197.78 61.39 42866.32 47821.23 2015-03-28 16:28:30.000 087 21197.84 61.35 42866.36 47821.30 2015-03-28 16:28:31.000 087 21197.94 61.31 42866.41 47821.38 2015-03-28 16:28:32.000 087 21198.00 61.28 42866.44 47821.44 2015-03-28 16:28:33.000 087 21198.03 61.28 42866.48 47821.51 2015-03-28 16:28:34.000 087 21198.08 61.30 42866.51 47821.56 2015-03-28 16:28:35.000 087 21198.10 61.33 42866.52 47821.58 2015-03-28 16:28:36.000 087 21198.11 61.31 42866.50 47821.61 2015-03-28 16:28:37.000 087 21198.10 61.28 42866.53 47821.61 2015-03-28 16:28:38.000 087 21198.10 61.26 42866.56 47821.62 2015-03-28 16:28:39.000 087 21198.11 61.28 42866.57 47821.64 2015-03-28 16:28:40.000 087 21198.11 61.32 42866.59 47821.65 2015-03-28 16:28:41.000 087 21198.14 61.37 42866.57 47821.66 2015-03-28 16:28:42.000 087 21198.10 61.41 42866.57 47821.67 2015-03-28 16:28:43.000 087 21198.04 61.42 42866.58 47821.65 2015-03-28 16:28:44.000 087 21197.98 61.43 42866.58 47821.62 2015-03-28 16:28:45.000 087 21197.96 61.50 42866.55 47821.59 2015-03-28 16:28:46.000 087 21197.92 61.55 42866.56 47821.58 2015-03-28 16:28:47.000 087 21197.87 61.62 42866.51 47821.56 2015-03-28 16:28:48.000 087 21197.86 61.70 42866.49 47821.53 2015-03-28 16:28:49.000 087 21197.81 61.76 42866.47 47821.49 2015-03-28 16:28:50.000 087 21197.74 61.84 42866.45 47821.44 2015-03-28 16:28:51.000 087 21197.67 61.92 42866.41 47821.39 2015-03-28 16:28:52.000 087 21197.62 62.00 42866.39 47821.34 2015-03-28 16:28:53.000 087 21197.57 62.08 42866.39 47821.33 2015-03-28 16:28:54.000 087 21197.48 62.18 42866.40 47821.27 2015-03-28 16:28:55.000 087 21197.42 62.26 42866.40 47821.22 2015-03-28 16:28:56.000 087 21197.32 62.34 42866.38 47821.20 2015-03-28 16:28:57.000 087 21197.23 62.40 42866.39 47821.15 2015-03-28 16:28:58.000 087 21197.14 62.45 42866.37 47821.08 2015-03-28 16:28:59.000 087 21197.03 62.51 42866.37 47821.03 2015-03-28 16:29:00.000 087 21196.93 62.52 42866.37 47821.00 2015-03-28 16:29:01.000 087 21196.79 62.55 42866.38 47820.95 2015-03-28 16:29:02.000 087 21196.63 62.62 42866.36 47820.92 2015-03-28 16:29:03.000 087 21196.49 62.67 42866.41 47820.87 2015-03-28 16:29:04.000 087 21196.37 62.76 42866.44 47820.82 2015-03-28 16:29:05.000 087 21196.26 62.84 42866.46 47820.75 2015-03-28 16:29:06.000 087 21196.17 62.89 42866.43 47820.72 2015-03-28 16:29:07.000 087 21196.08 62.93 42866.43 47820.65 2015-03-28 16:29:08.000 087 21196.01 62.97 42866.42 47820.62 2015-03-28 16:29:09.000 087 21195.96 62.96 42866.47 47820.63 2015-03-28 16:29:10.000 087 21195.93 62.95 42866.48 47820.58 2015-03-28 16:29:11.000 087 21195.91 62.93 42866.48 47820.60 2015-03-28 16:29:12.000 087 21195.91 62.91 42866.48 47820.56 2015-03-28 16:29:13.000 087 21195.94 62.89 42866.49 47820.63 2015-03-28 16:29:14.000 087 21196.00 62.86 42866.52 47820.60 2015-03-28 16:29:15.000 087 21196.06 62.82 42866.53 47820.67 2015-03-28 16:29:16.000 087 21196.16 62.80 42866.54 47820.70 2015-03-28 16:29:17.000 087 21196.30 62.79 42866.55 47820.78 2015-03-28 16:29:18.000 087 21196.50 62.79 42866.58 47820.89 2015-03-28 16:29:19.000 087 21196.63 62.80 42866.59 47820.95 2015-03-28 16:29:20.000 087 21196.75 62.82 42866.63 47821.06 2015-03-28 16:29:21.000 087 21196.78 62.86 42866.66 47821.12 2015-03-28 16:29:22.000 087 21196.79 62.89 42866.67 47821.15 2015-03-28 16:29:23.000 087 21196.75 62.87 42866.71 47821.17 2015-03-28 16:29:24.000 087 21196.69 62.84 42866.74 47821.20 2015-03-28 16:29:25.000 087 21196.57 62.82 42866.78 47821.17 2015-03-28 16:29:26.000 087 21196.53 62.81 42866.84 47821.19 2015-03-28 16:29:27.000 087 21196.41 62.86 42866.84 47821.17 2015-03-28 16:29:28.000 087 21196.33 62.89 42866.85 47821.15 2015-03-28 16:29:29.000 087 21196.27 62.87 42866.86 47821.11 2015-03-28 16:29:30.000 087 21196.20 62.85 42866.88 47821.11 2015-03-28 16:29:31.000 087 21196.19 62.83 42866.92 47821.09 2015-03-28 16:29:32.000 087 21196.21 62.83 42866.94 47821.11 2015-03-28 16:29:33.000 087 21196.23 62.84 42866.95 47821.15 2015-03-28 16:29:34.000 087 21196.23 62.84 42866.99 47821.18 2015-03-28 16:29:35.000 087 21196.23 62.87 42866.99 47821.19 2015-03-28 16:29:36.000 087 21196.26 62.90 42867.01 47821.19 2015-03-28 16:29:37.000 087 21196.25 62.92 42866.96 47821.18 2015-03-28 16:29:38.000 087 21196.25 62.90 42866.95 47821.17 2015-03-28 16:29:39.000 087 21196.30 62.87 42866.97 47821.20 2015-03-28 16:29:40.000 087 21196.39 62.84 42866.96 47821.20 2015-03-28 16:29:41.000 087 21196.46 62.83 42866.95 47821.23 2015-03-28 16:29:42.000 087 21196.52 62.84 42866.99 47821.27 2015-03-28 16:29:43.000 087 21196.56 62.86 42866.98 47821.30 2015-03-28 16:29:44.000 087 21196.60 62.86 42866.98 47821.31 2015-03-28 16:29:45.000 087 21196.61 62.89 42866.99 47821.33 2015-03-28 16:29:46.000 087 21196.60 62.88 42866.99 47821.36 2015-03-28 16:29:47.000 087 21196.60 62.89 42867.01 47821.35 2015-03-28 16:29:48.000 087 21196.58 62.89 42867.01 47821.35 2015-03-28 16:29:49.000 087 21196.55 62.91 42867.02 47821.36 2015-03-28 16:29:50.000 087 21196.56 62.94 42867.02 47821.36 2015-03-28 16:29:51.000 087 21196.52 62.95 42867.01 47821.35 2015-03-28 16:29:52.000 087 21196.43 62.97 42867.02 47821.31 2015-03-28 16:29:53.000 087 21196.33 63.01 42867.02 47821.29 2015-03-28 16:29:54.000 087 21196.30 63.01 42867.01 47821.26 2015-03-28 16:29:55.000 087 21196.25 63.01 42867.02 47821.21 2015-03-28 16:29:56.000 087 21196.21 63.01 42866.99 47821.20 2015-03-28 16:29:57.000 087 21196.16 62.97 42867.01 47821.21 2015-03-28 16:29:58.000 087 21196.13 62.97 42867.04 47821.21 2015-03-28 16:29:59.000 087 21196.07 62.98 42867.09 47821.18 2015-03-28 16:30:00.000 087 21196.00 63.03 42867.08 47821.20 2015-03-28 16:30:01.000 087 21195.98 63.04 42867.07 47821.16 2015-03-28 16:30:02.000 087 21195.90 63.07 42867.05 47821.13 2015-03-28 16:30:03.000 087 21195.89 63.09 42867.04 47821.09 2015-03-28 16:30:04.000 087 21195.84 63.14 42866.99 47821.07 2015-03-28 16:30:05.000 087 21195.84 63.18 42866.99 47821.05 2015-03-28 16:30:06.000 087 21195.88 63.20 42866.95 47821.01 2015-03-28 16:30:07.000 087 21195.89 63.24 42866.91 47821.01 2015-03-28 16:30:08.000 087 21195.94 63.27 42866.86 47820.98 2015-03-28 16:30:09.000 087 21196.01 63.24 42866.82 47820.96 2015-03-28 16:30:10.000 087 21196.04 63.21 42866.82 47820.98 2015-03-28 16:30:11.000 087 21196.11 63.20 42866.83 47820.97 2015-03-28 16:30:12.000 087 21196.18 63.18 42866.84 47821.01 2015-03-28 16:30:13.000 087 21196.24 63.21 42866.78 47821.00 2015-03-28 16:30:14.000 087 21196.31 63.31 42866.72 47821.03 2015-03-28 16:30:15.000 087 21196.26 63.38 42866.66 47821.00 2015-03-28 16:30:16.000 087 21196.23 63.41 42866.62 47820.94 2015-03-28 16:30:17.000 087 21196.18 63.42 42866.60 47820.85 2015-03-28 16:30:18.000 087 21196.15 63.42 42866.55 47820.82 2015-03-28 16:30:19.000 087 21196.10 63.45 42866.54 47820.76 2015-03-28 16:30:20.000 087 21196.06 63.43 42866.54 47820.74 2015-03-28 16:30:21.000 087 21195.97 63.47 42866.52 47820.71 2015-03-28 16:30:22.000 087 21195.93 63.49 42866.49 47820.64 2015-03-28 16:30:23.000 087 21195.90 63.47 42866.49 47820.62 2015-03-28 16:30:24.000 087 21195.87 63.40 42866.49 47820.60 2015-03-28 16:30:25.000 087 21195.87 63.38 42866.49 47820.59 2015-03-28 16:30:26.000 087 21195.84 63.35 42866.49 47820.56 2015-03-28 16:30:27.000 087 21195.79 63.32 42866.51 47820.56 2015-03-28 16:30:28.000 087 21195.80 63.27 42866.53 47820.55 2015-03-28 16:30:29.000 087 21195.77 63.26 42866.53 47820.58 2015-03-28 16:30:30.000 087 21195.78 63.31 42866.50 47820.57 2015-03-28 16:30:31.000 087 21195.84 63.33 42866.51 47820.57 2015-03-28 16:30:32.000 087 21195.92 63.34 42866.45 47820.58 2015-03-28 16:30:33.000 087 21195.99 63.35 42866.45 47820.59 2015-03-28 16:30:34.000 087 21196.07 63.35 42866.43 47820.64 2015-03-28 16:30:35.000 087 21196.14 63.30 42866.43 47820.64 2015-03-28 16:30:36.000 087 21196.23 63.21 42866.43 47820.67 2015-03-28 16:30:37.000 087 21196.31 63.11 42866.49 47820.73 2015-03-28 16:30:38.000 087 21196.40 63.05 42866.55 47820.80 2015-03-28 16:30:39.000 087 21196.48 63.01 42866.59 47820.88 2015-03-28 16:30:40.000 087 21196.52 62.97 42866.63 47820.94 2015-03-28 16:30:41.000 087 21196.58 62.97 42866.62 47820.99 2015-03-28 16:30:42.000 087 21196.60 62.98 42866.59 47820.98 2015-03-28 16:30:43.000 087 21196.64 62.99 42866.59 47821.00 2015-03-28 16:30:44.000 087 21196.63 62.98 42866.59 47821.03 2015-03-28 16:30:45.000 087 21196.63 62.96 42866.61 47821.04 2015-03-28 16:30:46.000 087 21196.62 63.00 42866.60 47821.02 2015-03-28 16:30:47.000 087 21196.55 63.07 42866.55 47820.99 2015-03-28 16:30:48.000 087 21196.49 63.15 42866.51 47820.97 2015-03-28 16:30:49.000 087 21196.45 63.19 42866.48 47820.88 2015-03-28 16:30:50.000 087 21196.45 63.18 42866.46 47820.83 2015-03-28 16:30:51.000 087 21196.47 63.17 42866.45 47820.81 2015-03-28 16:30:52.000 087 21196.53 63.18 42866.45 47820.77 2015-03-28 16:30:53.000 087 21196.55 63.22 42866.38 47820.80 2015-03-28 16:30:54.000 087 21196.56 63.24 42866.36 47820.76 2015-03-28 16:30:55.000 087 21196.59 63.24 42866.36 47820.75 2015-03-28 16:30:56.000 087 21196.58 63.22 42866.35 47820.75 2015-03-28 16:30:57.000 087 21196.57 63.22 42866.33 47820.75 2015-03-28 16:30:58.000 087 21196.56 63.19 42866.34 47820.77 2015-03-28 16:30:59.000 087 21196.61 63.14 42866.34 47820.77 2015-03-28 16:31:00.000 087 21196.62 63.07 42866.39 47820.77 2015-03-28 16:31:01.000 087 21196.61 63.05 42866.40 47820.80 2015-03-28 16:31:02.000 087 21196.63 63.05 42866.42 47820.84 2015-03-28 16:31:03.000 087 21196.65 63.09 42866.40 47820.84 2015-03-28 16:31:04.000 087 21196.65 63.11 42866.37 47820.87 2015-03-28 16:31:05.000 087 21196.67 63.14 42866.37 47820.83 2015-03-28 16:31:06.000 087 21196.67 63.11 42866.33 47820.84 2015-03-28 16:31:07.000 087 21196.70 63.07 42866.35 47820.83 2015-03-28 16:31:08.000 087 21196.75 63.07 42866.35 47820.84 2015-03-28 16:31:09.000 087 21196.77 63.02 42866.37 47820.86 2015-03-28 16:31:10.000 087 21196.79 62.97 42866.38 47820.86 2015-03-28 16:31:11.000 087 21196.86 62.91 42866.38 47820.89 2015-03-28 16:31:12.000 087 21196.90 62.86 42866.44 47820.96 2015-03-28 16:31:13.000 087 21196.91 62.80 42866.49 47821.01 2015-03-28 16:31:14.000 087 21196.95 62.78 42866.51 47821.07 2015-03-28 16:31:15.000 087 21196.97 62.76 42866.54 47821.11 2015-03-28 16:31:16.000 087 21196.99 62.73 42866.58 47821.17 2015-03-28 16:31:17.000 087 21197.01 62.71 42866.61 47821.16 2015-03-28 16:31:18.000 087 21197.01 62.69 42866.65 47821.21 2015-03-28 16:31:19.000 087 21197.03 62.66 42866.65 47821.23 2015-03-28 16:31:20.000 087 21197.09 62.59 42866.67 47821.27 2015-03-28 16:31:21.000 087 21197.15 62.49 42866.70 47821.29 2015-03-28 16:31:22.000 087 21197.15 62.39 42866.73 47821.33 2015-03-28 16:31:23.000 087 21197.19 62.37 42866.77 47821.40 2015-03-28 16:31:24.000 087 21197.23 62.37 42866.81 47821.45 2015-03-28 16:31:25.000 087 21197.25 62.37 42866.78 47821.47 2015-03-28 16:31:26.000 087 21197.29 62.34 42866.80 47821.51 2015-03-28 16:31:27.000 087 21197.33 62.36 42866.79 47821.52 2015-03-28 16:31:28.000 087 21197.38 62.39 42866.75 47821.52 2015-03-28 16:31:29.000 087 21197.42 62.40 42866.77 47821.51 2015-03-28 16:31:30.000 087 21197.43 62.42 42866.70 47821.52 2015-03-28 16:31:31.000 087 21197.46 62.46 42866.68 47821.47 2015-03-28 16:31:32.000 087 21197.48 62.46 42866.67 47821.48 2015-03-28 16:31:33.000 087 21197.45 62.40 42866.66 47821.44 2015-03-28 16:31:34.000 087 21197.45 62.34 42866.69 47821.46 2015-03-28 16:31:35.000 087 21197.49 62.29 42866.70 47821.47 2015-03-28 16:31:36.000 087 21197.54 62.29 42866.73 47821.54 2015-03-28 16:31:37.000 087 21197.60 62.29 42866.74 47821.56 2015-03-28 16:31:38.000 087 21197.59 62.30 42866.74 47821.58 2015-03-28 16:31:39.000 087 21197.63 62.26 42866.74 47821.61 2015-03-28 16:31:40.000 087 21197.66 62.22 42866.75 47821.60 2015-03-28 16:31:41.000 087 21197.65 62.21 42866.79 47821.65 2015-03-28 16:31:42.000 087 21197.70 62.24 42866.82 47821.68 2015-03-28 16:31:43.000 087 21197.67 62.27 42866.82 47821.70 2015-03-28 16:31:44.000 087 21197.67 62.26 42866.86 47821.72 2015-03-28 16:31:45.000 087 21197.71 62.26 42866.87 47821.73 2015-03-28 16:31:46.000 087 21197.71 62.25 42866.89 47821.69 2015-03-28 16:31:47.000 087 21197.68 62.27 42866.87 47821.70 2015-03-28 16:31:48.000 087 21197.70 62.31 42866.82 47821.70 2015-03-28 16:31:49.000 087 21197.72 62.34 42866.83 47821.68 2015-03-28 16:31:50.000 087 21197.72 62.36 42866.81 47821.67 2015-03-28 16:31:51.000 087 21197.70 62.40 42866.78 47821.67 2015-03-28 16:31:52.000 087 21197.74 62.44 42866.80 47821.63 2015-03-28 16:31:53.000 087 21197.73 62.49 42866.75 47821.62 2015-03-28 16:31:54.000 087 21197.72 62.55 42866.68 47821.58 2015-03-28 16:31:55.000 087 21197.72 62.59 42866.67 47821.57 2015-03-28 16:31:56.000 087 21197.69 62.63 42866.65 47821.56 2015-03-28 16:31:57.000 087 21197.65 62.65 42866.62 47821.51 2015-03-28 16:31:58.000 087 21197.65 62.64 42866.57 47821.46 2015-03-28 16:31:59.000 087 21197.65 62.59 42866.54 47821.44 2015-03-28 16:32:00.000 087 21197.59 62.55 42866.58 47821.41 2015-03-28 16:32:01.000 087 21197.57 62.51 42866.62 47821.41 2015-03-28 16:32:02.000 087 21197.57 62.51 42866.61 47821.42 2015-03-28 16:32:03.000 087 21197.57 62.51 42866.55 47821.41 2015-03-28 16:32:04.000 087 21197.55 62.52 42866.57 47821.42 2015-03-28 16:32:05.000 087 21197.56 62.52 42866.56 47821.41 2015-03-28 16:32:06.000 087 21197.62 62.49 42866.60 47821.43 2015-03-28 16:32:07.000 087 21197.65 62.46 42866.67 47821.46 2015-03-28 16:32:08.000 087 21197.69 62.43 42866.67 47821.46 2015-03-28 16:32:09.000 087 21197.68 62.42 42866.67 47821.50 2015-03-28 16:32:10.000 087 21197.70 62.42 42866.68 47821.53 2015-03-28 16:32:11.000 087 21197.72 62.44 42866.71 47821.56 2015-03-28 16:32:12.000 087 21197.73 62.48 42866.70 47821.59 2015-03-28 16:32:13.000 087 21197.71 62.49 42866.70 47821.60 2015-03-28 16:32:14.000 087 21197.66 62.50 42866.76 47821.61 2015-03-28 16:32:15.000 087 21197.62 62.52 42866.75 47821.62 2015-03-28 16:32:16.000 087 21197.65 62.52 42866.75 47821.61 2015-03-28 16:32:17.000 087 21197.63 62.54 42866.75 47821.60 2015-03-28 16:32:18.000 087 21197.64 62.52 42866.74 47821.60 2015-03-28 16:32:19.000 087 21197.64 62.54 42866.76 47821.60 2015-03-28 16:32:20.000 087 21197.62 62.52 42866.79 47821.58 2015-03-28 16:32:21.000 087 21197.62 62.51 42866.76 47821.59 2015-03-28 16:32:22.000 087 21197.62 62.50 42866.77 47821.61 2015-03-28 16:32:23.000 087 21197.62 62.46 42866.78 47821.61 2015-03-28 16:32:24.000 087 21197.65 62.43 42866.79 47821.61 2015-03-28 16:32:25.000 087 21197.63 62.44 42866.81 47821.63 2015-03-28 16:32:26.000 087 21197.59 62.41 42866.83 47821.61 2015-03-28 16:32:27.000 087 21197.58 62.38 42866.83 47821.65 2015-03-28 16:32:28.000 087 21197.57 62.38 42866.84 47821.65 2015-03-28 16:32:29.000 087 21197.60 62.38 42866.84 47821.64 2015-03-28 16:32:30.000 087 21197.61 62.40 42866.82 47821.67 2015-03-28 16:32:31.000 087 21197.67 62.38 42866.82 47821.65 2015-03-28 16:32:32.000 087 21197.74 62.32 42866.86 47821.69 2015-03-28 16:32:33.000 087 21197.73 62.30 42866.85 47821.71 2015-03-28 16:32:34.000 087 21197.76 62.28 42866.84 47821.74 2015-03-28 16:32:35.000 087 21197.74 62.25 42866.90 47821.72 2015-03-28 16:32:36.000 087 21197.72 62.22 42866.88 47821.76 2015-03-28 16:32:37.000 087 21197.75 62.20 42866.89 47821.77 2015-03-28 16:32:38.000 087 21197.73 62.16 42866.92 47821.75 2015-03-28 16:32:39.000 087 21197.71 62.12 42866.90 47821.77 2015-03-28 16:32:40.000 087 21197.66 62.06 42866.90 47821.76 2015-03-28 16:32:41.000 087 21197.67 61.99 42866.95 47821.75 2015-03-28 16:32:42.000 087 21197.65 61.96 42866.94 47821.76 2015-03-28 16:32:43.000 087 21197.62 61.95 42866.95 47821.76 2015-03-28 16:32:44.000 087 21197.61 61.98 42866.93 47821.76 2015-03-28 16:32:45.000 087 21197.60 62.03 42866.93 47821.72 2015-03-28 16:32:46.000 087 21197.58 62.05 42866.88 47821.72 2015-03-28 16:32:47.000 087 21197.61 62.09 42866.84 47821.65 2015-03-28 16:32:48.000 087 21197.62 62.14 42866.81 47821.65 2015-03-28 16:32:49.000 087 21197.63 62.16 42866.79 47821.61 2015-03-28 16:32:50.000 087 21197.63 62.17 42866.73 47821.57 2015-03-28 16:32:51.000 087 21197.57 62.21 42866.70 47821.54 2015-03-28 16:32:52.000 087 21197.57 62.23 42866.69 47821.51 2015-03-28 16:32:53.000 087 21197.55 62.23 42866.70 47821.50 2015-03-28 16:32:54.000 087 21197.53 62.20 42866.72 47821.49 2015-03-28 16:32:55.000 087 21197.50 62.20 42866.70 47821.49 2015-03-28 16:32:56.000 087 21197.50 62.20 42866.72 47821.49 2015-03-28 16:32:57.000 087 21197.47 62.19 42866.75 47821.48 2015-03-28 16:32:58.000 087 21197.45 62.19 42866.77 47821.51 2015-03-28 16:32:59.000 087 21197.42 62.25 42866.77 47821.52 2015-03-28 16:33:00.000 087 21197.43 62.29 42866.76 47821.51 2015-03-28 16:33:01.000 087 21197.43 62.32 42866.75 47821.51 2015-03-28 16:33:02.000 087 21197.44 62.36 42866.74 47821.49 2015-03-28 16:33:03.000 087 21197.44 62.39 42866.71 47821.49 2015-03-28 16:33:04.000 087 21197.52 62.43 42866.71 47821.48 2015-03-28 16:33:05.000 087 21197.52 62.46 42866.73 47821.47 2015-03-28 16:33:06.000 087 21197.51 62.48 42866.70 47821.48 2015-03-28 16:33:07.000 087 21197.52 62.47 42866.68 47821.48 2015-03-28 16:33:08.000 087 21197.53 62.48 42866.67 47821.49 2015-03-28 16:33:09.000 087 21197.55 62.47 42866.67 47821.46 2015-03-28 16:33:10.000 087 21197.56 62.46 42866.70 47821.49 2015-03-28 16:33:11.000 087 21197.55 62.47 42866.69 47821.48 2015-03-28 16:33:12.000 087 21197.58 62.51 42866.67 47821.47 2015-03-28 16:33:13.000 087 21197.57 62.52 42866.65 47821.48 2015-03-28 16:33:14.000 087 21197.60 62.51 42866.63 47821.48 2015-03-28 16:33:15.000 087 21197.61 62.48 42866.64 47821.49 2015-03-28 16:33:16.000 087 21197.62 62.48 42866.60 47821.46 2015-03-28 16:33:17.000 087 21197.64 62.47 42866.60 47821.46 2015-03-28 16:33:18.000 087 21197.67 62.46 42866.61 47821.47 2015-03-28 16:33:19.000 087 21197.68 62.44 42866.63 47821.50 2015-03-28 16:33:20.000 087 21197.71 62.43 42866.62 47821.47 2015-03-28 16:33:21.000 087 21197.71 62.48 42866.60 47821.49 2015-03-28 16:33:22.000 087 21197.72 62.47 42866.59 47821.49 2015-03-28 16:33:23.000 087 21197.72 62.44 42866.58 47821.49 2015-03-28 16:33:24.000 087 21197.73 62.42 42866.58 47821.47 2015-03-28 16:33:25.000 087 21197.74 62.41 42866.61 47821.51 2015-03-28 16:33:26.000 087 21197.77 62.43 42866.63 47821.51 2015-03-28 16:33:27.000 087 21197.76 62.45 42866.64 47821.50 2015-03-28 16:33:28.000 087 21197.78 62.50 42866.63 47821.51 2015-03-28 16:33:29.000 087 21197.76 62.51 42866.57 47821.50 2015-03-28 16:33:30.000 087 21197.76 62.51 42866.60 47821.52 2015-03-28 16:33:31.000 087 21197.75 62.54 42866.63 47821.53 2015-03-28 16:33:32.000 087 21197.76 62.54 42866.60 47821.54 2015-03-28 16:33:33.000 087 21197.76 62.55 42866.61 47821.54 2015-03-28 16:33:34.000 087 21197.77 62.57 42866.64 47821.55 2015-03-28 16:33:35.000 087 21197.81 62.57 42866.67 47821.59 2015-03-28 16:33:36.000 087 21197.81 62.54 42866.67 47821.58 2015-03-28 16:33:37.000 087 21197.81 62.54 42866.67 47821.62 2015-03-28 16:33:38.000 087 21197.82 62.56 42866.70 47821.62 2015-03-28 16:33:39.000 087 21197.80 62.58 42866.67 47821.66 2015-03-28 16:33:40.000 087 21197.79 62.62 42866.66 47821.62 2015-03-28 16:33:41.000 087 21197.78 62.66 42866.64 47821.62 2015-03-28 16:33:42.000 087 21197.77 62.67 42866.62 47821.57 2015-03-28 16:33:43.000 087 21197.78 62.66 42866.61 47821.57 2015-03-28 16:33:44.000 087 21197.77 62.70 42866.60 47821.54 2015-03-28 16:33:45.000 087 21197.77 62.71 42866.59 47821.51 2015-03-28 16:33:46.000 087 21197.73 62.73 42866.56 47821.53 2015-03-28 16:33:47.000 087 21197.69 62.74 42866.53 47821.46 2015-03-28 16:33:48.000 087 21197.69 62.75 42866.53 47821.46 2015-03-28 16:33:49.000 087 21197.69 62.77 42866.54 47821.44 2015-03-28 16:33:50.000 087 21197.70 62.79 42866.54 47821.43 2015-03-28 16:33:51.000 087 21197.66 62.80 42866.48 47821.40 2015-03-28 16:33:52.000 087 21197.67 62.82 42866.46 47821.37 2015-03-28 16:33:53.000 087 21197.66 62.85 42866.47 47821.35 2015-03-28 16:33:54.000 087 21197.62 62.85 42866.49 47821.35 2015-03-28 16:33:55.000 087 21197.57 62.91 42866.45 47821.32 2015-03-28 16:33:56.000 087 21197.53 62.97 42866.41 47821.25 2015-03-28 16:33:57.000 087 21197.51 63.01 42866.35 47821.25 2015-03-28 16:33:58.000 087 21197.45 63.04 42866.28 47821.18 2015-03-28 16:33:59.000 087 21197.45 63.05 42866.24 47821.11 2015-03-28 16:34:00.000 087 21197.38 63.05 42866.23 47821.07 2015-03-28 16:34:01.000 087 21197.32 63.08 42866.23 47821.01 2015-03-28 16:34:02.000 087 21197.30 63.11 42866.20 47820.97 2015-03-28 16:34:03.000 087 21197.31 63.13 42866.17 47820.94 2015-03-28 16:34:04.000 087 21197.35 63.13 42866.18 47820.93 2015-03-28 16:34:05.000 087 21197.38 63.12 42866.21 47820.96 2015-03-28 16:34:06.000 087 21197.43 63.12 42866.20 47821.02 2015-03-28 16:34:07.000 087 21197.47 63.16 42866.23 47821.06 2015-03-28 16:34:08.000 087 21197.47 63.22 42866.23 47821.10 2015-03-28 16:34:09.000 087 21197.46 63.27 42866.24 47821.11 2015-03-28 16:34:10.000 087 21197.46 63.30 42866.27 47821.09 2015-03-28 16:34:11.000 087 21197.47 63.30 42866.23 47821.08 2015-03-28 16:34:12.000 087 21197.45 63.27 42866.23 47821.09 2015-03-28 16:34:13.000 087 21197.46 63.27 42866.25 47821.09 2015-03-28 16:34:14.000 087 21197.45 63.25 42866.31 47821.08 2015-03-28 16:34:15.000 087 21197.43 63.24 42866.28 47821.08 2015-03-28 16:34:16.000 087 21197.43 63.22 42866.30 47821.11 2015-03-28 16:34:17.000 087 21197.44 63.20 42866.33 47821.13 2015-03-28 16:34:18.000 087 21197.45 63.20 42866.36 47821.15 2015-03-28 16:34:19.000 087 21197.45 63.22 42866.36 47821.13 2015-03-28 16:34:20.000 087 21197.43 63.24 42866.32 47821.17 2015-03-28 16:34:21.000 087 21197.43 63.24 42866.35 47821.12 2015-03-28 16:34:22.000 087 21197.41 63.22 42866.38 47821.13 2015-03-28 16:34:23.000 087 21197.37 63.22 42866.36 47821.11 2015-03-28 16:34:24.000 087 21197.40 63.23 42866.36 47821.14 2015-03-28 16:34:25.000 087 21197.39 63.23 42866.38 47821.11 2015-03-28 16:34:26.000 087 21197.38 63.23 42866.38 47821.14 2015-03-28 16:34:27.000 087 21197.38 63.27 42866.36 47821.14 2015-03-28 16:34:28.000 087 21197.39 63.29 42866.33 47821.14 2015-03-28 16:34:29.000 087 21197.42 63.26 42866.34 47821.13 2015-03-28 16:34:30.000 087 21197.44 63.25 42866.31 47821.14 2015-03-28 16:34:31.000 087 21197.44 63.24 42866.32 47821.14 2015-03-28 16:34:32.000 087 21197.44 63.24 42866.31 47821.14 2015-03-28 16:34:33.000 087 21197.42 63.24 42866.30 47821.13 2015-03-28 16:34:34.000 087 21197.44 63.20 42866.34 47821.13 2015-03-28 16:34:35.000 087 21197.46 63.20 42866.37 47821.14 2015-03-28 16:34:36.000 087 21197.48 63.15 42866.38 47821.15 2015-03-28 16:34:37.000 087 21197.47 63.11 42866.37 47821.17 2015-03-28 16:34:38.000 087 21197.46 63.08 42866.40 47821.19 2015-03-28 16:34:39.000 087 21197.48 63.09 42866.40 47821.20 2015-03-28 16:34:40.000 087 21197.52 63.10 42866.39 47821.24 2015-03-28 16:34:41.000 087 21197.51 63.13 42866.39 47821.23 2015-03-28 16:34:42.000 087 21197.51 63.16 42866.38 47821.25 2015-03-28 16:34:43.000 087 21197.48 63.14 42866.41 47821.23 2015-03-28 16:34:44.000 087 21197.46 63.13 42866.44 47821.22 2015-03-28 16:34:45.000 087 21197.46 63.09 42866.48 47821.23 2015-03-28 16:34:46.000 087 21197.49 63.09 42866.47 47821.25 2015-03-28 16:34:47.000 087 21197.51 63.06 42866.49 47821.28 2015-03-28 16:34:48.000 087 21197.52 63.03 42866.49 47821.30 2015-03-28 16:34:49.000 087 21197.57 63.00 42866.53 47821.33 2015-03-28 16:34:50.000 087 21197.57 63.00 42866.59 47821.37 2015-03-28 16:34:51.000 087 21197.60 63.02 42866.56 47821.40 2015-03-28 16:34:52.000 087 21197.60 63.04 42866.57 47821.43 2015-03-28 16:34:53.000 087 21197.55 63.05 42866.55 47821.42 2015-03-28 16:34:54.000 087 21197.50 63.07 42866.58 47821.42 2015-03-28 16:34:55.000 087 21197.50 63.06 42866.56 47821.41 2015-03-28 16:34:56.000 087 21197.51 63.05 42866.54 47821.38 2015-03-28 16:34:57.000 087 21197.53 63.00 42866.62 47821.41 2015-03-28 16:34:58.000 087 21197.53 62.94 42866.64 47821.43 2015-03-28 16:34:59.000 087 21197.54 62.88 42866.72 47821.48 2015-03-28 16:35:00.000 087 21197.54 62.86 42866.76 47821.50 2015-03-28 16:35:01.000 087 21197.53 62.89 42866.76 47821.53 2015-03-28 16:35:02.000 087 21197.54 62.91 42866.78 47821.53 2015-03-28 16:35:03.000 087 21197.52 62.96 42866.77 47821.54 2015-03-28 16:35:04.000 087 21197.53 62.97 42866.72 47821.55 2015-03-28 16:35:05.000 087 21197.54 63.00 42866.73 47821.54 2015-03-28 16:35:06.000 087 21197.54 63.04 42866.69 47821.52 2015-03-28 16:35:07.000 087 21197.47 63.07 42866.70 47821.50 2015-03-28 16:35:08.000 087 21197.47 63.14 42866.66 47821.47 2015-03-28 16:35:09.000 087 21197.45 63.19 42866.65 47821.41 2015-03-28 16:35:10.000 087 21197.44 63.19 42866.60 47821.38 2015-03-28 16:35:11.000 087 21197.44 63.18 42866.61 47821.36 2015-03-28 16:35:12.000 087 21197.44 63.17 42866.60 47821.32 2015-03-28 16:35:13.000 087 21197.40 63.17 42866.60 47821.35 2015-03-28 16:35:14.000 087 21197.37 63.17 42866.62 47821.33 2015-03-28 16:35:15.000 087 21197.34 63.17 42866.61 47821.34 2015-03-28 16:35:16.000 087 21197.31 63.19 42866.63 47821.34 2015-03-28 16:35:17.000 087 21197.30 63.23 42866.65 47821.33 2015-03-28 16:35:18.000 087 21197.29 63.23 42866.63 47821.32 2015-03-28 16:35:19.000 087 21197.29 63.25 42866.61 47821.32 2015-03-28 16:35:20.000 087 21197.27 63.31 42866.62 47821.32 2015-03-28 16:35:21.000 087 21197.23 63.35 42866.58 47821.31 2015-03-28 16:35:22.000 087 21197.22 63.39 42866.58 47821.27 2015-03-28 16:35:23.000 087 21197.22 63.42 42866.57 47821.27 2015-03-28 16:35:24.000 087 21197.21 63.41 42866.57 47821.27 2015-03-28 16:35:25.000 087 21197.20 63.42 42866.60 47821.27 2015-03-28 16:35:26.000 087 21197.16 63.45 42866.60 47821.26 2015-03-28 16:35:27.000 087 21197.16 63.46 42866.63 47821.25 2015-03-28 16:35:28.000 087 21197.12 63.48 42866.61 47821.26 2015-03-28 16:35:29.000 087 21197.08 63.51 42866.61 47821.25 2015-03-28 16:35:30.000 087 21197.04 63.53 42866.62 47821.25 2015-03-28 16:35:31.000 087 21197.03 63.56 42866.64 47821.21 2015-03-28 16:35:32.000 087 21197.04 63.58 42866.63 47821.21 2015-03-28 16:35:33.000 087 21197.04 63.59 42866.60 47821.20 2015-03-28 16:35:34.000 087 21197.01 63.59 42866.60 47821.19 2015-03-28 16:35:35.000 087 21197.02 63.60 42866.63 47821.19 2015-03-28 16:35:36.000 087 21197.04 63.62 42866.62 47821.19 2015-03-28 16:35:37.000 087 21197.05 63.62 42866.62 47821.20 2015-03-28 16:35:38.000 087 21197.05 63.61 42866.62 47821.20 2015-03-28 16:35:39.000 087 21197.04 63.64 42866.64 47821.20 2015-03-28 16:35:40.000 087 21197.04 63.64 42866.60 47821.21 2015-03-28 16:35:41.000 087 21197.07 63.66 42866.60 47821.20 2015-03-28 16:35:42.000 087 21197.06 63.67 42866.61 47821.20 2015-03-28 16:35:43.000 087 21197.06 63.71 42866.60 47821.23 2015-03-28 16:35:44.000 087 21197.05 63.68 42866.61 47821.24 2015-03-28 16:35:45.000 087 21197.06 63.67 42866.63 47821.25 2015-03-28 16:35:46.000 087 21197.04 63.71 42866.61 47821.25 2015-03-28 16:35:47.000 087 21197.01 63.74 42866.64 47821.23 2015-03-28 16:35:48.000 087 21197.02 63.74 42866.66 47821.26 2015-03-28 16:35:49.000 087 21197.03 63.73 42866.70 47821.25 2015-03-28 16:35:50.000 087 21196.98 63.75 42866.72 47821.23 2015-03-28 16:35:51.000 087 21196.98 63.75 42866.70 47821.27 2015-03-28 16:35:52.000 087 21196.94 63.76 42866.71 47821.27 2015-03-28 16:35:53.000 087 21196.93 63.81 42866.74 47821.24 2015-03-28 16:35:54.000 087 21196.92 63.84 42866.75 47821.26 2015-03-28 16:35:55.000 087 21196.88 63.87 42866.74 47821.24 2015-03-28 16:35:56.000 087 21196.86 63.90 42866.78 47821.25 2015-03-28 16:35:57.000 087 21196.83 63.92 42866.79 47821.26 2015-03-28 16:35:58.000 087 21196.80 63.96 42866.77 47821.22 2015-03-28 16:35:59.000 087 21196.77 64.00 42866.75 47821.22 2015-03-28 16:36:00.000 087 21196.73 64.03 42866.74 47821.20 2015-03-28 16:36:01.000 087 21196.68 64.07 42866.75 47821.18 2015-03-28 16:36:02.000 087 21196.63 64.09 42866.73 47821.14 2015-03-28 16:36:03.000 087 21196.61 64.10 42866.71 47821.11 2015-03-28 16:36:04.000 087 21196.60 64.10 42866.71 47821.11 2015-03-28 16:36:05.000 087 21196.64 64.11 42866.74 47821.10 2015-03-28 16:36:06.000 087 21196.62 64.13 42866.76 47821.12 2015-03-28 16:36:07.000 087 21196.63 64.11 42866.74 47821.13 2015-03-28 16:36:08.000 087 21196.64 64.09 42866.77 47821.13 2015-03-28 16:36:09.000 087 21196.62 64.11 42866.78 47821.19 2015-03-28 16:36:10.000 087 21196.59 64.18 42866.81 47821.19 2015-03-28 16:36:11.000 087 21196.57 64.26 42866.82 47821.18 2015-03-28 16:36:12.000 087 21196.54 64.27 42866.82 47821.15 2015-03-28 16:36:13.000 087 21196.55 64.24 42866.82 47821.13 2015-03-28 16:36:14.000 087 21196.57 64.20 42866.83 47821.14 2015-03-28 16:36:15.000 087 21196.56 64.21 42866.85 47821.20 2015-03-28 16:36:16.000 087 21196.63 64.25 42866.85 47821.25 2015-03-28 16:36:17.000 087 21196.59 64.31 42866.88 47821.24 2015-03-28 16:36:18.000 087 21196.54 64.40 42866.88 47821.25 2015-03-28 16:36:19.000 087 21196.50 64.47 42866.89 47821.22 2015-03-28 16:36:20.000 087 21196.41 64.54 42866.87 47821.18 2015-03-28 16:36:21.000 087 21196.37 64.60 42866.80 47821.11 2015-03-28 16:36:22.000 087 21196.33 64.64 42866.76 47821.07 2015-03-28 16:36:23.000 087 21196.31 64.69 42866.74 47821.02 2015-03-28 16:36:24.000 087 21196.33 64.71 42866.71 47821.00 2015-03-28 16:36:25.000 087 21196.35 64.66 42866.69 47820.97 2015-03-28 16:36:26.000 087 21196.29 64.65 42866.70 47820.97 2015-03-28 16:36:27.000 087 21196.28 64.65 42866.71 47820.97 2015-03-28 16:36:28.000 087 21196.30 64.63 42866.74 47820.97 2015-03-28 16:36:29.000 087 21196.31 64.63 42866.77 47821.01 2015-03-28 16:36:30.000 087 21196.30 64.60 42866.79 47821.03 2015-03-28 16:36:31.000 087 21196.23 64.57 42866.79 47821.01 2015-03-28 16:36:32.000 087 21196.18 64.57 42866.79 47821.04 2015-03-28 16:36:33.000 087 21196.16 64.59 42866.83 47821.01 2015-03-28 16:36:34.000 087 21196.14 64.61 42866.81 47821.02 2015-03-28 16:36:35.000 087 21196.14 64.58 42866.81 47821.01 2015-03-28 16:36:36.000 087 21196.16 64.56 42866.81 47821.02 2015-03-28 16:36:37.000 087 21196.17 64.56 42866.85 47821.04 2015-03-28 16:36:38.000 087 21196.16 64.57 42866.85 47821.05 2015-03-28 16:36:39.000 087 21196.18 64.59 42866.85 47821.08 2015-03-28 16:36:40.000 087 21196.12 64.59 42866.83 47821.04 2015-03-28 16:36:41.000 087 21196.09 64.55 42866.83 47821.03 2015-03-28 16:36:42.000 087 21196.08 64.48 42866.84 47820.99 2015-03-28 16:36:43.000 087 21196.09 64.41 42866.88 47821.03 2015-03-28 16:36:44.000 087 21196.12 64.37 42866.90 47821.05 2015-03-28 16:36:45.000 087 21196.14 64.34 42866.90 47821.07 2015-03-28 16:36:46.000 087 21196.10 64.28 42866.89 47821.06 2015-03-28 16:36:47.000 087 21196.07 64.23 42866.87 47821.02 2015-03-28 16:36:48.000 087 21196.06 64.22 42866.85 47821.02 2015-03-28 16:36:49.000 087 21196.04 64.21 42866.83 47820.99 2015-03-28 16:36:50.000 087 21196.01 64.20 42866.87 47820.96 2015-03-28 16:36:51.000 087 21196.03 64.22 42866.80 47820.97 2015-03-28 16:36:52.000 087 21196.05 64.26 42866.79 47820.93 2015-03-28 16:36:53.000 087 21196.05 64.26 42866.79 47820.91 2015-03-28 16:36:54.000 087 21196.05 64.27 42866.76 47820.90 2015-03-28 16:36:55.000 087 21196.00 64.33 42866.73 47820.88 2015-03-28 16:36:56.000 087 21195.95 64.38 42866.70 47820.86 2015-03-28 16:36:57.000 087 21195.94 64.43 42866.66 47820.80 2015-03-28 16:36:58.000 087 21195.92 64.44 42866.63 47820.76 2015-03-28 16:36:59.000 087 21195.89 64.48 42866.61 47820.72 2015-03-28 16:37:00.000 087 21195.89 64.52 42866.55 47820.70 2015-03-28 16:37:01.000 087 21195.94 64.55 42866.56 47820.68 2015-03-28 16:37:02.000 087 21195.93 64.55 42866.53 47820.64 2015-03-28 16:37:03.000 087 21195.90 64.54 42866.49 47820.60 2015-03-28 16:37:04.000 087 21195.86 64.56 42866.47 47820.57 2015-03-28 16:37:05.000 087 21195.84 64.60 42866.42 47820.55 2015-03-28 16:37:06.000 087 21195.80 64.62 42866.41 47820.52 2015-03-28 16:37:07.000 087 21195.75 64.61 42866.39 47820.47 2015-03-28 16:37:08.000 087 21195.75 64.59 42866.44 47820.44 2015-03-28 16:37:09.000 087 21195.74 64.59 42866.41 47820.41 2015-03-28 16:37:10.000 087 21195.71 64.61 42866.37 47820.43 2015-03-28 16:37:11.000 087 21195.74 64.61 42866.39 47820.45 2015-03-28 16:37:12.000 087 21195.78 64.62 42866.41 47820.44 2015-03-28 16:37:13.000 087 21195.82 64.64 42866.41 47820.43 2015-03-28 16:37:14.000 087 21195.86 64.62 42866.41 47820.48 2015-03-28 16:37:15.000 087 21195.87 64.74 42866.43 47820.50 2015-03-28 16:37:16.000 087 21195.88 64.84 42866.33 47820.47 2015-03-28 16:37:17.000 087 21195.92 64.88 42866.28 47820.43 2015-03-28 16:37:18.000 087 21195.95 64.89 42866.23 47820.37 2015-03-28 16:37:19.000 087 21196.01 64.95 42866.19 47820.35 2015-03-28 16:37:20.000 087 21196.08 64.96 42866.15 47820.32 2015-03-28 16:37:21.000 087 21196.17 64.95 42866.11 47820.34 2015-03-28 16:37:22.000 087 21196.22 64.96 42866.07 47820.33 2015-03-28 16:37:23.000 087 21196.27 65.01 42866.04 47820.38 2015-03-28 16:37:24.000 087 21196.33 65.08 42866.04 47820.36 2015-03-28 16:37:25.000 087 21196.39 65.08 42866.04 47820.37 2015-03-28 16:37:26.000 087 21196.42 65.07 42866.04 47820.39 2015-03-28 16:37:27.000 087 21196.48 65.01 42866.06 47820.39 2015-03-28 16:37:28.000 087 21196.49 64.96 42866.06 47820.44 2015-03-28 16:37:29.000 087 21196.51 64.92 42866.10 47820.47 2015-03-28 16:37:30.000 087 21196.55 64.87 42866.11 47820.51 2015-03-28 16:37:31.000 087 21196.54 64.80 42866.16 47820.54 2015-03-28 16:37:32.000 087 21196.59 64.77 42866.19 47820.56 2015-03-28 16:37:33.000 087 21196.58 64.77 42866.18 47820.59 2015-03-28 16:37:34.000 087 21196.60 64.76 42866.19 47820.61 2015-03-28 16:37:35.000 087 21196.67 64.77 42866.23 47820.65 2015-03-28 16:37:36.000 087 21196.65 64.79 42866.23 47820.65 2015-03-28 16:37:37.000 087 21196.66 64.78 42866.22 47820.68 2015-03-28 16:37:38.000 087 21196.69 64.82 42866.23 47820.68 2015-03-28 16:37:39.000 087 21196.70 64.81 42866.22 47820.70 2015-03-28 16:37:40.000 087 21196.72 64.81 42866.21 47820.69 2015-03-28 16:37:41.000 087 21196.76 64.79 42866.24 47820.68 2015-03-28 16:37:42.000 087 21196.73 64.74 42866.28 47820.72 2015-03-28 16:37:43.000 087 21196.72 64.71 42866.28 47820.73 2015-03-28 16:37:44.000 087 21196.72 64.66 42866.35 47820.76 2015-03-28 16:37:45.000 087 21196.73 64.59 42866.40 47820.79 2015-03-28 16:37:46.000 087 21196.76 64.49 42866.44 47820.87 2015-03-28 16:37:47.000 087 21196.79 64.45 42866.49 47820.93 2015-03-28 16:37:48.000 087 21196.83 64.40 42866.52 47820.98 2015-03-28 16:37:49.000 087 21196.84 64.41 42866.56 47821.06 2015-03-28 16:37:50.000 087 21196.87 64.39 42866.58 47821.08 2015-03-28 16:37:51.000 087 21196.89 64.33 42866.61 47821.10 2015-03-28 16:37:52.000 087 21196.91 64.28 42866.59 47821.13 2015-03-28 16:37:53.000 087 21196.92 64.24 42866.57 47821.10 2015-03-28 16:37:54.000 087 21196.92 64.21 42866.52 47821.10 2015-03-28 16:37:55.000 087 21196.96 64.18 42866.49 47821.08 2015-03-28 16:37:56.000 087 21196.99 64.14 42866.49 47821.08 2015-03-28 16:37:57.000 087 21197.00 64.13 42866.50 47821.07 2015-03-28 16:37:58.000 087 21197.05 64.13 42866.49 47821.10 2015-03-28 16:37:59.000 087 21197.12 64.09 42866.47 47821.06 2015-03-28 16:38:00.000 087 21197.16 64.11 42866.44 47821.10 2015-03-28 16:38:01.000 087 21197.19 64.12 42866.39 47821.12 2015-03-28 16:38:02.000 087 21197.21 64.12 42866.38 47821.12 2015-03-28 16:38:03.000 087 21197.21 64.13 42866.43 47821.14 2015-03-28 16:38:04.000 087 21197.21 64.12 42866.42 47821.12 2015-03-28 16:38:05.000 087 21197.23 64.12 42866.39 47821.12 2015-03-28 16:38:06.000 087 21197.26 64.10 42866.40 47821.13 2015-03-28 16:38:07.000 087 21197.28 64.07 42866.41 47821.12 2015-03-28 16:38:08.000 087 21197.27 64.05 42866.42 47821.14 2015-03-28 16:38:09.000 087 21197.22 64.02 42866.45 47821.12 2015-03-28 16:38:10.000 087 21197.25 63.99 42866.47 47821.12 2015-03-28 16:38:11.000 087 21197.27 63.96 42866.47 47821.14 2015-03-28 16:38:12.000 087 21197.28 63.97 42866.49 47821.16 2015-03-28 16:38:13.000 087 21197.27 63.98 42866.45 47821.16 2015-03-28 16:38:14.000 087 21197.30 63.97 42866.45 47821.19 2015-03-28 16:38:15.000 087 21197.30 63.98 42866.46 47821.18 2015-03-28 16:38:16.000 087 21197.27 64.01 42866.46 47821.21 2015-03-28 16:38:17.000 087 21197.29 64.06 42866.46 47821.19 2015-03-28 16:38:18.000 087 21197.30 64.10 42866.43 47821.17 2015-03-28 16:38:19.000 087 21197.32 64.09 42866.38 47821.15 2015-03-28 16:38:20.000 087 21197.32 64.09 42866.43 47821.13 2015-03-28 16:38:21.000 087 21197.32 64.05 42866.45 47821.12 2015-03-28 16:38:22.000 087 21197.35 64.04 42866.43 47821.11 2015-03-28 16:38:23.000 087 21197.36 64.03 42866.45 47821.12 2015-03-28 16:38:24.000 087 21197.37 64.03 42866.45 47821.14 2015-03-28 16:38:25.000 087 21197.39 64.04 42866.45 47821.15 2015-03-28 16:38:26.000 087 21197.39 64.02 42866.48 47821.16 2015-03-28 16:38:27.000 087 21197.41 63.99 42866.49 47821.19 2015-03-28 16:38:28.000 087 21197.42 63.96 42866.52 47821.19 2015-03-28 16:38:29.000 087 21197.44 63.94 42866.54 47821.21 2015-03-28 16:38:30.000 087 21197.44 63.91 42866.57 47821.25 2015-03-28 16:38:31.000 087 21197.44 63.84 42866.59 47821.25 2015-03-28 16:38:32.000 087 21197.49 63.84 42866.61 47821.29 2015-03-28 16:38:33.000 087 21197.50 63.83 42866.61 47821.32 2015-03-28 16:38:34.000 087 21197.53 63.82 42866.59 47821.32 2015-03-28 16:38:35.000 087 21197.54 63.81 42866.63 47821.35 2015-03-28 16:38:36.000 087 21197.53 63.82 42866.62 47821.35 2015-03-28 16:38:37.000 087 21197.49 63.79 42866.61 47821.36 2015-03-28 16:38:38.000 087 21197.45 63.75 42866.65 47821.34 2015-03-28 16:38:39.000 087 21197.49 63.75 42866.60 47821.34 2015-03-28 16:38:40.000 087 21197.53 63.77 42866.56 47821.36 2015-03-28 16:38:41.000 087 21197.61 63.77 42866.57 47821.36 2015-03-28 16:38:42.000 087 21197.61 63.79 42866.56 47821.35 2015-03-28 16:38:43.000 087 21197.63 63.80 42866.54 47821.35 2015-03-28 16:38:44.000 087 21197.67 63.80 42866.52 47821.37 2015-03-28 16:38:45.000 087 21197.69 63.79 42866.54 47821.36 2015-03-28 16:38:46.000 087 21197.69 63.79 42866.53 47821.36 2015-03-28 16:38:47.000 087 21197.70 63.82 42866.56 47821.38 2015-03-28 16:38:48.000 087 21197.71 63.86 42866.58 47821.39 2015-03-28 16:38:49.000 087 21197.70 63.88 42866.56 47821.40 2015-03-28 16:38:50.000 087 21197.71 63.87 42866.56 47821.39 2015-03-28 16:38:51.000 087 21197.71 63.85 42866.54 47821.38 2015-03-28 16:38:52.000 087 21197.67 63.88 42866.52 47821.38 2015-03-28 16:38:53.000 087 21197.68 63.87 42866.55 47821.39 2015-03-28 16:38:54.000 087 21197.68 63.86 42866.54 47821.38 2015-03-28 16:38:55.000 087 21197.64 63.85 42866.53 47821.37 2015-03-28 16:38:56.000 087 21197.65 63.81 42866.56 47821.38 2015-03-28 16:38:57.000 087 21197.67 63.80 42866.56 47821.36 2015-03-28 16:38:58.000 087 21197.73 63.82 42866.56 47821.38 2015-03-28 16:38:59.000 087 21197.77 63.86 42866.55 47821.39 2015-03-28 16:39:00.000 087 21197.84 63.86 42866.53 47821.44 2015-03-28 16:39:01.000 087 21197.90 63.84 42866.52 47821.45 2015-03-28 16:39:02.000 087 21197.92 63.80 42866.53 47821.45 2015-03-28 16:39:03.000 087 21197.96 63.77 42866.56 47821.49 2015-03-28 16:39:04.000 087 21197.96 63.75 42866.60 47821.54 2015-03-28 16:39:05.000 087 21197.93 63.76 42866.65 47821.54 2015-03-28 16:39:06.000 087 21197.91 63.80 42866.67 47821.57 2015-03-28 16:39:07.000 087 21197.91 63.84 42866.65 47821.61 2015-03-28 16:39:08.000 087 21197.89 63.85 42866.69 47821.59 2015-03-28 16:39:09.000 087 21197.84 63.85 42866.69 47821.61 2015-03-28 16:39:10.000 087 21197.80 63.87 42866.71 47821.61 2015-03-28 16:39:11.000 087 21197.81 63.88 42866.68 47821.60 2015-03-28 16:39:12.000 087 21197.80 63.88 42866.68 47821.59 2015-03-28 16:39:13.000 087 21197.75 63.87 42866.74 47821.60 2015-03-28 16:39:14.000 087 21197.73 63.89 42866.73 47821.58 2015-03-28 16:39:15.000 087 21197.72 63.86 42866.71 47821.58 2015-03-28 16:39:16.000 087 21197.73 63.84 42866.70 47821.59 2015-03-28 16:39:17.000 087 21197.74 63.83 42866.70 47821.58 2015-03-28 16:39:18.000 087 21197.75 63.81 42866.71 47821.59 2015-03-28 16:39:19.000 087 21197.77 63.79 42866.70 47821.58 2015-03-28 16:39:20.000 087 21197.80 63.77 42866.73 47821.63 2015-03-28 16:39:21.000 087 21197.80 63.74 42866.73 47821.62 2015-03-28 16:39:22.000 087 21197.82 63.73 42866.73 47821.63 2015-03-28 16:39:23.000 087 21197.87 63.71 42866.75 47821.65 2015-03-28 16:39:24.000 087 21197.91 63.68 42866.73 47821.69 2015-03-28 16:39:25.000 087 21197.93 63.64 42866.73 47821.67 2015-03-28 16:39:26.000 087 21197.97 63.57 42866.79 47821.71 2015-03-28 16:39:27.000 087 21198.02 63.52 42866.84 47821.75 2015-03-28 16:39:28.000 087 21198.08 63.51 42866.89 47821.83 2015-03-28 16:39:29.000 087 21198.16 63.48 42866.90 47821.87 2015-03-28 16:39:30.000 087 21198.20 63.47 42866.91 47821.92 2015-03-28 16:39:31.000 087 21198.26 63.48 42866.92 47821.98 2015-03-28 16:39:32.000 087 21198.33 63.50 42866.91 47822.01 2015-03-28 16:39:33.000 087 21198.38 63.49 42866.92 47822.04 2015-03-28 16:39:34.000 087 21198.40 63.52 42866.93 47822.06 2015-03-28 16:39:35.000 087 21198.42 63.56 42866.91 47822.09 2015-03-28 16:39:36.000 087 21198.48 63.57 42866.94 47822.10 2015-03-28 16:39:37.000 087 21198.45 63.58 42866.92 47822.10 2015-03-28 16:39:38.000 087 21198.43 63.59 42866.95 47822.09 2015-03-28 16:39:39.000 087 21198.39 63.59 42866.94 47822.10 2015-03-28 16:39:40.000 087 21198.35 63.61 42866.93 47822.08 2015-03-28 16:39:41.000 087 21198.35 63.61 42866.93 47822.08 2015-03-28 16:39:42.000 087 21198.33 63.62 42866.92 47822.08 2015-03-28 16:39:43.000 087 21198.28 63.61 42866.93 47822.06 2015-03-28 16:39:44.000 087 21198.26 63.63 42866.95 47822.04 2015-03-28 16:39:45.000 087 21198.28 63.62 42866.97 47822.07 2015-03-28 16:39:46.000 087 21198.29 63.64 42866.98 47822.05 2015-03-28 16:39:47.000 087 21198.26 63.67 42866.95 47822.07 2015-03-28 16:39:48.000 087 21198.24 63.68 42866.93 47822.04 2015-03-28 16:39:49.000 087 21198.22 63.67 42866.94 47822.04 2015-03-28 16:39:50.000 087 21198.20 63.68 42866.95 47822.04 2015-03-28 16:39:51.000 087 21198.18 63.71 42866.95 47822.03 2015-03-28 16:39:52.000 087 21198.17 63.70 42866.96 47822.03 2015-03-28 16:39:53.000 087 21198.17 63.68 42866.95 47822.04 2015-03-28 16:39:54.000 087 21198.13 63.68 42866.96 47822.01 2015-03-28 16:39:55.000 087 21198.10 63.62 42866.98 47822.01 2015-03-28 16:39:56.000 087 21198.10 63.58 42866.98 47822.01 2015-03-28 16:39:57.000 087 21198.10 63.57 42867.00 47821.99 2015-03-28 16:39:58.000 087 21198.09 63.56 42867.01 47822.04 2015-03-28 16:39:59.000 087 21198.11 63.52 42867.04 47822.04 2015-03-28 16:40:00.000 087 21198.11 63.51 42867.01 47822.05 2015-03-28 16:40:01.000 087 21198.09 63.50 42867.03 47822.06 2015-03-28 16:40:02.000 087 21198.07 63.49 42867.04 47822.07 2015-03-28 16:40:03.000 087 21198.07 63.49 42867.07 47822.08 2015-03-28 16:40:04.000 087 21198.04 63.46 42867.08 47822.07 2015-03-28 16:40:05.000 087 21198.05 63.46 42867.11 47822.09 2015-03-28 16:40:06.000 087 21198.06 63.46 42867.09 47822.10 2015-03-28 16:40:07.000 087 21198.12 63.46 42867.11 47822.10 2015-03-28 16:40:08.000 087 21198.14 63.49 42867.10 47822.13 2015-03-28 16:40:09.000 087 21198.14 63.49 42867.07 47822.11 2015-03-28 16:40:10.000 087 21198.14 63.46 42867.09 47822.12 2015-03-28 16:40:11.000 087 21198.16 63.43 42867.12 47822.13 2015-03-28 16:40:12.000 087 21198.18 63.40 42867.13 47822.15 2015-03-28 16:40:13.000 087 21198.17 63.37 42867.15 47822.16 2015-03-28 16:40:14.000 087 21198.18 63.38 42867.15 47822.19 2015-03-28 16:40:15.000 087 21198.19 63.35 42867.17 47822.16 2015-03-28 16:40:16.000 087 21198.19 63.34 42867.17 47822.22 2015-03-28 16:40:17.000 087 21198.19 63.35 42867.19 47822.25 2015-03-28 16:40:18.000 087 21198.19 63.34 42867.23 47822.25 2015-03-28 16:40:19.000 087 21198.19 63.35 42867.24 47822.27 2015-03-28 16:40:20.000 087 21198.20 63.39 42867.21 47822.24 2015-03-28 16:40:21.000 087 21198.21 63.39 42867.21 47822.25 2015-03-28 16:40:22.000 087 21198.17 63.39 42867.19 47822.23 2015-03-28 16:40:23.000 087 21198.11 63.44 42867.18 47822.23 2015-03-28 16:40:24.000 087 21198.12 63.47 42867.14 47822.19 2015-03-28 16:40:25.000 087 21198.06 63.48 42867.10 47822.14 2015-03-28 16:40:26.000 087 21198.04 63.51 42867.08 47822.11 2015-03-28 16:40:27.000 087 21198.04 63.52 42867.07 47822.12 2015-03-28 16:40:28.000 087 21198.01 63.54 42867.06 47822.05 2015-03-28 16:40:29.000 087 21197.96 63.55 42867.06 47822.03 2015-03-28 16:40:30.000 087 21197.95 63.56 42867.04 47822.03 2015-03-28 16:40:31.000 087 21197.94 63.54 42867.04 47821.99 2015-03-28 16:40:32.000 087 21197.94 63.56 42867.06 47821.99 2015-03-28 16:40:33.000 087 21197.92 63.57 42867.04 47821.98 2015-03-28 16:40:34.000 087 21197.92 63.58 42866.99 47822.00 2015-03-28 16:40:35.000 087 21197.91 63.60 42867.00 47821.98 2015-03-28 16:40:36.000 087 21197.86 63.63 42866.96 47821.96 2015-03-28 16:40:37.000 087 21197.83 63.67 42866.97 47821.93 2015-03-28 16:40:38.000 087 21197.83 63.71 42866.97 47821.88 2015-03-28 16:40:39.000 087 21197.82 63.73 42866.96 47821.88 2015-03-28 16:40:40.000 087 21197.83 63.71 42866.97 47821.87 2015-03-28 16:40:41.000 087 21197.81 63.72 42866.97 47821.84 2015-03-28 16:40:42.000 087 21197.79 63.73 42866.91 47821.83 2015-03-28 16:40:43.000 087 21197.78 63.75 42866.90 47821.80 2015-03-28 16:40:44.000 087 21197.78 63.73 42866.89 47821.78 2015-03-28 16:40:45.000 087 21197.79 63.70 42866.88 47821.77 2015-03-28 16:40:46.000 087 21197.83 63.68 42866.89 47821.83 2015-03-28 16:40:47.000 087 21197.86 63.67 42866.90 47821.82 2015-03-28 16:40:48.000 087 21197.86 63.69 42866.93 47821.85 2015-03-28 16:40:49.000 087 21197.90 63.70 42866.91 47821.86 2015-03-28 16:40:50.000 087 21197.89 63.73 42866.90 47821.87 2015-03-28 16:40:51.000 087 21197.89 63.68 42866.93 47821.86 2015-03-28 16:40:52.000 087 21197.87 63.64 42866.95 47821.87 2015-03-28 16:40:53.000 087 21197.86 63.63 42866.98 47821.87 2015-03-28 16:40:54.000 087 21197.87 63.64 42867.00 47821.91 2015-03-28 16:40:55.000 087 21197.87 63.67 42866.96 47821.92 2015-03-28 16:40:56.000 087 21197.85 63.68 42866.97 47821.90 2015-03-28 16:40:57.000 087 21197.82 63.70 42866.98 47821.91 2015-03-28 16:40:58.000 087 21197.77 63.78 42866.90 47821.87 2015-03-28 16:40:59.000 087 21197.77 63.85 42866.89 47821.84 2015-03-28 16:41:00.000 087 21197.74 63.91 42866.84 47821.78 2015-03-28 16:41:01.000 087 21197.72 63.99 42866.80 47821.72 2015-03-28 16:41:02.000 087 21197.69 64.06 42866.75 47821.66 2015-03-28 16:41:03.000 087 21197.68 64.11 42866.70 47821.59 2015-03-28 16:41:04.000 087 21197.65 64.12 42866.62 47821.52 2015-03-28 16:41:05.000 087 21197.61 64.14 42866.61 47821.48 2015-03-28 16:41:06.000 087 21197.63 64.19 42866.56 47821.43 2015-03-28 16:41:07.000 087 21197.63 64.23 42866.51 47821.41 2015-03-28 16:41:08.000 087 21197.63 64.20 42866.51 47821.39 2015-03-28 16:41:09.000 087 21197.61 64.21 42866.50 47821.37 2015-03-28 16:41:10.000 087 21197.62 64.21 42866.50 47821.36 2015-03-28 16:41:11.000 087 21197.59 64.25 42866.51 47821.37 2015-03-28 16:41:12.000 087 21197.57 64.27 42866.49 47821.39 2015-03-28 16:41:13.000 087 21197.59 64.26 42866.52 47821.37 2015-03-28 16:41:14.000 087 21197.59 64.23 42866.56 47821.40 2015-03-28 16:41:15.000 087 21197.57 64.23 42866.58 47821.42 2015-03-28 16:41:16.000 087 21197.61 64.19 42866.60 47821.41 2015-03-28 16:41:17.000 087 21197.62 64.12 42866.66 47821.43 2015-03-28 16:41:18.000 087 21197.61 64.09 42866.72 47821.49 2015-03-28 16:41:19.000 087 21197.58 64.05 42866.77 47821.51 2015-03-28 16:41:20.000 087 21197.56 64.04 42866.79 47821.59 2015-03-28 16:41:21.000 087 21197.57 64.10 42866.83 47821.60 2015-03-28 16:41:22.000 087 21197.55 64.11 42866.87 47821.64 2015-03-28 16:41:23.000 087 21197.57 64.12 42866.87 47821.63 2015-03-28 16:41:24.000 087 21197.62 64.15 42866.84 47821.65 2015-03-28 16:41:25.000 087 21197.60 64.12 42866.90 47821.68 2015-03-28 16:41:26.000 087 21197.60 64.10 42866.91 47821.69 2015-03-28 16:41:27.000 087 21197.63 64.13 42866.92 47821.69 2015-03-28 16:41:28.000 087 21197.64 64.14 42866.93 47821.73 2015-03-28 16:41:29.000 087 21197.69 64.13 42866.93 47821.75 2015-03-28 16:41:30.000 087 21197.71 64.13 42866.93 47821.74 2015-03-28 16:41:31.000 087 21197.75 64.13 42866.93 47821.76 2015-03-28 16:41:32.000 087 21197.74 64.14 42866.94 47821.79 2015-03-28 16:41:33.000 087 21197.72 64.17 42866.92 47821.81 2015-03-28 16:41:34.000 087 21197.73 64.22 42866.95 47821.78 2015-03-28 16:41:35.000 087 21197.71 64.27 42866.90 47821.77 2015-03-28 16:41:36.000 087 21197.68 64.30 42866.87 47821.75 2015-03-28 16:41:37.000 087 21197.66 64.33 42866.83 47821.68 2015-03-28 16:41:38.000 087 21197.64 64.34 42866.81 47821.67 2015-03-28 16:41:39.000 087 21197.59 64.34 42866.80 47821.65 2015-03-28 16:41:40.000 087 21197.62 64.34 42866.77 47821.63 2015-03-28 16:41:41.000 087 21197.64 64.31 42866.75 47821.60 2015-03-28 16:41:42.000 087 21197.64 64.31 42866.74 47821.58 2015-03-28 16:41:43.000 087 21197.67 64.27 42866.77 47821.61 2015-03-28 16:41:44.000 087 21197.66 64.25 42866.78 47821.59 2015-03-28 16:41:45.000 087 21197.66 64.21 42866.82 47821.62 2015-03-28 16:41:46.000 087 21197.67 64.24 42866.79 47821.66 2015-03-28 16:41:47.000 087 21197.68 64.26 42866.76 47821.68 2015-03-28 16:41:48.000 087 21197.69 64.29 42866.80 47821.71 2015-03-28 16:41:49.000 087 21197.70 64.32 42866.80 47821.68 2015-03-28 16:41:50.000 087 21197.72 64.30 42866.80 47821.70 2015-03-28 16:41:51.000 087 21197.72 64.30 42866.80 47821.67 2015-03-28 16:41:52.000 087 21197.74 64.30 42866.77 47821.68 2015-03-28 16:41:53.000 087 21197.73 64.31 42866.76 47821.68 2015-03-28 16:41:54.000 087 21197.75 64.33 42866.73 47821.68 2015-03-28 16:41:55.000 087 21197.75 64.36 42866.71 47821.66 2015-03-28 16:41:56.000 087 21197.74 64.41 42866.73 47821.64 2015-03-28 16:41:57.000 087 21197.76 64.40 42866.72 47821.64 2015-03-28 16:41:58.000 087 21197.79 64.39 42866.73 47821.63 2015-03-28 16:41:59.000 087 21197.77 64.41 42866.69 47821.60 2015-03-28 16:42:00.000 087 21197.80 64.39 42866.70 47821.62 2015-03-28 16:42:01.000 087 21197.82 64.39 42866.68 47821.61 2015-03-28 16:42:02.000 087 21197.83 64.40 42866.66 47821.63 2015-03-28 16:42:03.000 087 21197.83 64.39 42866.64 47821.61 2015-03-28 16:42:04.000 087 21197.81 64.41 42866.68 47821.61 2015-03-28 16:42:05.000 087 21197.79 64.42 42866.69 47821.63 2015-03-28 16:42:06.000 087 21197.77 64.42 42866.70 47821.62 2015-03-28 16:42:07.000 087 21197.76 64.45 42866.67 47821.62 2015-03-28 16:42:08.000 087 21197.76 64.45 42866.70 47821.63 2015-03-28 16:42:09.000 087 21197.71 64.48 42866.74 47821.63 2015-03-28 16:42:10.000 087 21197.71 64.50 42866.75 47821.66 2015-03-28 16:42:11.000 087 21197.69 64.49 42866.74 47821.65 2015-03-28 16:42:12.000 087 21197.68 64.51 42866.75 47821.64 2015-03-28 16:42:13.000 087 21197.67 64.53 42866.77 47821.66 2015-03-28 16:42:14.000 087 21197.66 64.53 42866.77 47821.64 2015-03-28 16:42:15.000 087 21197.66 64.53 42866.77 47821.63 2015-03-28 16:42:16.000 087 21197.65 64.52 42866.75 47821.63 2015-03-28 16:42:17.000 087 21197.64 64.51 42866.80 47821.63 2015-03-28 16:42:18.000 087 21197.67 64.52 42866.78 47821.65 2015-03-28 16:42:19.000 087 21197.70 64.53 42866.77 47821.65 2015-03-28 16:42:20.000 087 21197.71 64.54 42866.79 47821.66 2015-03-28 16:42:21.000 087 21197.74 64.51 42866.80 47821.70 2015-03-28 16:42:22.000 087 21197.75 64.50 42866.81 47821.69 2015-03-28 16:42:23.000 087 21197.77 64.50 42866.81 47821.72 2015-03-28 16:42:24.000 087 21197.77 64.52 42866.82 47821.75 2015-03-28 16:42:25.000 087 21197.79 64.56 42866.84 47821.74 2015-03-28 16:42:26.000 087 21197.84 64.56 42866.83 47821.76 2015-03-28 16:42:27.000 087 21197.86 64.61 42866.84 47821.76 2015-03-28 16:42:28.000 087 21197.86 64.62 42866.80 47821.77 2015-03-28 16:42:29.000 087 21197.81 64.61 42866.79 47821.75 2015-03-28 16:42:30.000 087 21197.75 64.59 42866.82 47821.71 2015-03-28 16:42:31.000 087 21197.64 64.55 42866.84 47821.72 2015-03-28 16:42:32.000 087 21197.61 64.51 42866.89 47821.73 2015-03-28 16:42:33.000 087 21197.55 64.48 42866.94 47821.74 2015-03-28 16:42:34.000 087 21197.49 64.47 42866.95 47821.74 2015-03-28 16:42:35.000 087 21197.44 64.48 42867.01 47821.76 2015-03-28 16:42:36.000 087 21197.41 64.48 42867.04 47821.76 2015-03-28 16:42:37.000 087 21197.40 64.47 42867.04 47821.79 2015-03-28 16:42:38.000 087 21197.43 64.45 42867.05 47821.79 2015-03-28 16:42:39.000 087 21197.39 64.45 42867.10 47821.78 2015-03-28 16:42:40.000 087 21197.36 64.44 42867.11 47821.82 2015-03-28 16:42:41.000 087 21197.41 64.41 42867.10 47821.80 2015-03-28 16:42:42.000 087 21197.45 64.37 42867.12 47821.85 2015-03-28 16:42:43.000 087 21197.53 64.34 42867.14 47821.86 2015-03-28 16:42:44.000 087 21197.56 64.34 42867.13 47821.90 2015-03-28 16:42:45.000 087 21197.62 64.33 42867.11 47821.93 2015-03-28 16:42:46.000 087 21197.67 64.32 42867.12 47821.94 2015-03-28 16:42:47.000 087 21197.71 64.32 42867.13 47821.95 2015-03-28 16:42:48.000 087 21197.71 64.29 42867.13 47821.97 2015-03-28 16:42:49.000 087 21197.72 64.29 42867.12 47821.97 2015-03-28 16:42:50.000 087 21197.73 64.32 42867.14 47821.97 2015-03-28 16:42:51.000 087 21197.72 64.32 42867.14 47821.96 2015-03-28 16:42:52.000 087 21197.73 64.30 42867.15 47822.01 2015-03-28 16:42:53.000 087 21197.71 64.30 42867.15 47821.98 2015-03-28 16:42:54.000 087 21197.66 64.29 42867.18 47821.98 2015-03-28 16:42:55.000 087 21197.62 64.28 42867.18 47821.97 2015-03-28 16:42:56.000 087 21197.62 64.28 42867.16 47821.99 2015-03-28 16:42:57.000 087 21197.60 64.30 42867.18 47821.96 2015-03-28 16:42:58.000 087 21197.60 64.30 42867.16 47821.95 2015-03-28 16:42:59.000 087 21197.56 64.29 42867.21 47821.96 2015-03-28 16:43:00.000 087 21197.51 64.24 42867.23 47821.93 2015-03-28 16:43:01.000 087 21197.49 64.19 42867.18 47821.94 2015-03-28 16:43:02.000 087 21197.46 64.16 42867.16 47821.92 2015-03-28 16:43:03.000 087 21197.42 64.15 42867.18 47821.91 2015-03-28 16:43:04.000 087 21197.45 64.16 42867.15 47821.91 2015-03-28 16:43:05.000 087 21197.46 64.20 42867.14 47821.90 2015-03-28 16:43:06.000 087 21197.44 64.22 42867.18 47821.89 2015-03-28 16:43:07.000 087 21197.44 64.20 42867.17 47821.87 2015-03-28 16:43:08.000 087 21197.46 64.20 42867.18 47821.90 2015-03-28 16:43:09.000 087 21197.49 64.19 42867.19 47821.90 2015-03-28 16:43:10.000 087 21197.49 64.15 42867.17 47821.92 2015-03-28 16:43:11.000 087 21197.47 64.15 42867.22 47821.93 2015-03-28 16:43:12.000 087 21197.46 64.15 42867.20 47821.96 2015-03-28 16:43:13.000 087 21197.47 64.18 42867.18 47821.95 2015-03-28 16:43:14.000 087 21197.53 64.20 42867.20 47822.00 2015-03-28 16:43:15.000 087 21197.55 64.23 42867.21 47821.97 2015-03-28 16:43:16.000 087 21197.54 64.25 42867.22 47821.97 2015-03-28 16:43:17.000 087 21197.51 64.26 42867.20 47821.95 2015-03-28 16:43:18.000 087 21197.49 64.26 42867.20 47821.96 2015-03-28 16:43:19.000 087 21197.49 64.26 42867.22 47821.95 2015-03-28 16:43:20.000 087 21197.50 64.25 42867.20 47821.93 2015-03-28 16:43:21.000 087 21197.49 64.27 42867.20 47821.92 2015-03-28 16:43:22.000 087 21197.48 64.27 42867.17 47821.93 2015-03-28 16:43:23.000 087 21197.46 64.30 42867.19 47821.89 2015-03-28 16:43:24.000 087 21197.46 64.34 42867.15 47821.88 2015-03-28 16:43:25.000 087 21197.45 64.35 42867.14 47821.88 2015-03-28 16:43:26.000 087 21197.46 64.36 42867.13 47821.87 2015-03-28 16:43:27.000 087 21197.44 64.34 42867.14 47821.85 2015-03-28 16:43:28.000 087 21197.46 64.31 42867.15 47821.86 2015-03-28 16:43:29.000 087 21197.46 64.30 42867.16 47821.87 2015-03-28 16:43:30.000 087 21197.52 64.29 42867.16 47821.88 2015-03-28 16:43:31.000 087 21197.53 64.31 42867.17 47821.89 2015-03-28 16:43:32.000 087 21197.57 64.32 42867.15 47821.93 2015-03-28 16:43:33.000 087 21197.59 64.31 42867.14 47821.94 2015-03-28 16:43:34.000 087 21197.60 64.29 42867.18 47821.96 2015-03-28 16:43:35.000 087 21197.61 64.27 42867.14 47821.95 2015-03-28 16:43:36.000 087 21197.64 64.30 42867.18 47821.97 2015-03-28 16:43:37.000 087 21197.63 64.36 42867.17 47821.96 2015-03-28 16:43:38.000 087 21197.66 64.40 42867.16 47821.95 2015-03-28 16:43:39.000 087 21197.67 64.46 42867.13 47821.95 2015-03-28 16:43:40.000 087 21197.66 64.49 42867.16 47821.96 2015-03-28 16:43:41.000 087 21197.71 64.49 42867.15 47821.95 2015-03-28 16:43:42.000 087 21197.73 64.53 42867.15 47821.97 2015-03-28 16:43:43.000 087 21197.73 64.57 42867.13 47821.98 2015-03-28 16:43:44.000 087 21197.75 64.56 42867.15 47821.98 2015-03-28 16:43:45.000 087 21197.71 64.55 42867.15 47822.00 2015-03-28 16:43:46.000 087 21197.70 64.58 42867.11 47822.02 2015-03-28 16:43:47.000 087 21197.62 64.62 42867.12 47821.95 2015-03-28 16:43:48.000 087 21197.57 64.65 42867.14 47821.97 2015-03-28 16:43:49.000 087 21197.51 64.67 42867.08 47821.90 2015-03-28 16:43:50.000 087 21197.50 64.65 42867.10 47821.88 2015-03-28 16:43:51.000 087 21197.47 64.68 42867.14 47821.85 2015-03-28 16:43:52.000 087 21197.43 64.70 42867.12 47821.85 2015-03-28 16:43:53.000 087 21197.42 64.69 42867.08 47821.86 2015-03-28 16:43:54.000 087 21197.43 64.69 42867.13 47821.86 2015-03-28 16:43:55.000 087 21197.44 64.71 42867.13 47821.86 2015-03-28 16:43:56.000 087 21197.43 64.75 42867.11 47821.86 2015-03-28 16:43:57.000 087 21197.47 64.74 42867.12 47821.86 2015-03-28 16:43:58.000 087 21197.50 64.73 42867.15 47821.89 2015-03-28 16:43:59.000 087 21197.54 64.68 42867.18 47821.89 2015-03-28 16:44:00.000 087 21197.61 64.65 42867.16 47821.94 2015-03-28 16:44:01.000 087 21197.66 64.63 42867.18 47821.97 2015-03-28 16:44:02.000 087 21197.71 64.62 42867.20 47822.01 2015-03-28 16:44:03.000 087 21197.74 64.62 42867.18 47822.03 2015-03-28 16:44:04.000 087 21197.76 64.62 42867.16 47822.03 2015-03-28 16:44:05.000 087 21197.83 64.59 42867.16 47822.04 2015-03-28 16:44:06.000 087 21197.84 64.55 42867.18 47822.05 2015-03-28 16:44:07.000 087 21197.87 64.54 42867.17 47822.08 2015-03-28 16:44:08.000 087 21197.87 64.52 42867.21 47822.09 2015-03-28 16:44:09.000 087 21197.87 64.54 42867.21 47822.10 2015-03-28 16:44:10.000 087 21197.85 64.55 42867.20 47822.10 2015-03-28 16:44:11.000 087 21197.81 64.55 42867.18 47822.08 2015-03-28 16:44:12.000 087 21197.82 64.53 42867.18 47822.10 2015-03-28 16:44:13.000 087 21197.79 64.49 42867.18 47822.06 2015-03-28 16:44:14.000 087 21197.78 64.48 42867.18 47822.08 2015-03-28 16:44:15.000 087 21197.75 64.47 42867.16 47822.06 2015-03-28 16:44:16.000 087 21197.71 64.47 42867.18 47822.06 2015-03-28 16:44:17.000 087 21197.64 64.45 42867.21 47822.06 2015-03-28 16:44:18.000 087 21197.62 64.41 42867.17 47822.00 2015-03-28 16:44:19.000 087 21197.62 64.43 42867.14 47822.00 2015-03-28 16:44:20.000 087 21197.64 64.44 42867.15 47821.99 2015-03-28 16:44:21.000 087 21197.66 64.43 42867.13 47821.97 2015-03-28 16:44:22.000 087 21197.64 64.45 42867.13 47821.97 2015-03-28 16:44:23.000 087 21197.65 64.44 42867.11 47821.96 2015-03-28 16:44:24.000 087 21197.67 64.43 42867.08 47821.95 2015-03-28 16:44:25.000 087 21197.70 64.40 42867.06 47821.92 2015-03-28 16:44:26.000 087 21197.70 64.39 42867.03 47821.90 2015-03-28 16:44:27.000 087 21197.70 64.37 42867.06 47821.89 2015-03-28 16:44:28.000 087 21197.67 64.39 42867.06 47821.89 2015-03-28 16:44:29.000 087 21197.68 64.40 42867.02 47821.89 2015-03-28 16:44:30.000 087 21197.70 64.39 42867.03 47821.88 2015-03-28 16:44:31.000 087 21197.72 64.37 42867.00 47821.88 2015-03-28 16:44:32.000 087 21197.79 64.34 42866.99 47821.89 2015-03-28 16:44:33.000 087 21197.85 64.28 42866.98 47821.89 2015-03-28 16:44:34.000 087 21197.93 64.22 42867.02 47821.95 2015-03-28 16:44:35.000 087 21197.98 64.18 42867.06 47822.00 2015-03-28 16:44:36.000 087 21198.03 64.15 42867.09 47822.02 2015-03-28 16:44:37.000 087 21198.06 64.13 42867.09 47822.09 2015-03-28 16:44:38.000 087 21198.04 64.13 42867.09 47822.10 2015-03-28 16:44:39.000 087 21198.08 64.11 42867.10 47822.12 2015-03-28 16:44:40.000 087 21198.12 64.11 42867.10 47822.12 2015-03-28 16:44:41.000 087 21198.12 64.14 42867.09 47822.13 2015-03-28 16:44:42.000 087 21198.11 64.11 42867.10 47822.14 2015-03-28 16:44:43.000 087 21198.11 64.12 42867.07 47822.12 2015-03-28 16:44:44.000 087 21198.11 64.12 42867.07 47822.13 2015-03-28 16:44:45.000 087 21198.14 64.11 42867.08 47822.13 2015-03-28 16:44:46.000 087 21198.12 64.12 42867.08 47822.15 2015-03-28 16:44:47.000 087 21198.10 64.11 42867.12 47822.12 2015-03-28 16:44:48.000 087 21198.12 64.07 42867.14 47822.15 2015-03-28 16:44:49.000 087 21198.13 64.02 42867.15 47822.18 2015-03-28 16:44:50.000 087 21198.11 64.05 42867.17 47822.20 2015-03-28 16:44:51.000 087 21198.10 64.06 42867.18 47822.20 2015-03-28 16:44:52.000 087 21198.11 64.06 42867.19 47822.20 2015-03-28 16:44:53.000 087 21198.11 64.07 42867.23 47822.22 2015-03-28 16:44:54.000 087 21198.12 64.09 42867.23 47822.22 2015-03-28 16:44:55.000 087 21198.14 64.07 42867.25 47822.26 2015-03-28 16:44:56.000 087 21198.19 64.07 42867.23 47822.27 2015-03-28 16:44:57.000 087 21198.21 64.09 42867.24 47822.28 2015-03-28 16:44:58.000 087 21198.21 64.10 42867.24 47822.31 2015-03-28 16:44:59.000 087 21198.24 64.14 42867.23 47822.32 2015-03-28 16:45:00.000 087 21198.25 64.14 42867.22 47822.34 2015-03-28 16:45:01.000 087 21198.30 64.14 42867.22 47822.36 2015-03-28 16:45:02.000 087 21198.32 64.16 42867.21 47822.39 2015-03-28 16:45:03.000 087 21198.33 64.17 42867.24 47822.37 2015-03-28 16:45:04.000 087 21198.33 64.14 42867.24 47822.39 2015-03-28 16:45:05.000 087 21198.31 64.12 42867.23 47822.38 2015-03-28 16:45:06.000 087 21198.31 64.13 42867.26 47822.37 2015-03-28 16:45:07.000 087 21198.34 64.15 42867.27 47822.40 2015-03-28 16:45:08.000 087 21198.31 64.17 42867.20 47822.38 2015-03-28 16:45:09.000 087 21198.33 64.22 42867.17 47822.36 2015-03-28 16:45:10.000 087 21198.32 64.26 42867.16 47822.33 2015-03-28 16:45:11.000 087 21198.31 64.26 42867.12 47822.31 2015-03-28 16:45:12.000 087 21198.29 64.25 42867.10 47822.29 2015-03-28 16:45:13.000 087 21198.30 64.24 42867.10 47822.26 2015-03-28 16:45:14.000 087 21198.32 64.21 42867.11 47822.26 2015-03-28 16:45:15.000 087 21198.31 64.19 42867.10 47822.27 2015-03-28 16:45:16.000 087 21198.29 64.15 42867.13 47822.27 2015-03-28 16:45:17.000 087 21198.28 64.14 42867.14 47822.32 2015-03-28 16:45:18.000 087 21198.31 64.12 42867.16 47822.29 2015-03-28 16:45:19.000 087 21198.29 64.11 42867.19 47822.35 2015-03-28 16:45:20.000 087 21198.32 64.11 42867.20 47822.33 2015-03-28 16:45:21.000 087 21198.33 64.12 42867.23 47822.38 2015-03-28 16:45:22.000 087 21198.32 64.09 42867.24 47822.38 2015-03-28 16:45:23.000 087 21198.34 64.09 42867.24 47822.39 2015-03-28 16:45:24.000 087 21198.37 64.09 42867.25 47822.42 2015-03-28 16:45:25.000 087 21198.40 64.07 42867.25 47822.41 2015-03-28 16:45:26.000 087 21198.40 64.05 42867.28 47822.43 2015-03-28 16:45:27.000 087 21198.39 64.01 42867.32 47822.45 2015-03-28 16:45:28.000 087 21198.41 63.98 42867.34 47822.48 2015-03-28 16:45:29.000 087 21198.45 63.93 42867.35 47822.50 2015-03-28 16:45:30.000 087 21198.47 63.93 42867.35 47822.51 2015-03-28 16:45:31.000 087 21198.49 63.91 42867.37 47822.53 2015-03-28 16:45:32.000 087 21198.51 63.88 42867.36 47822.56 2015-03-28 16:45:33.000 087 21198.55 63.86 42867.38 47822.57 2015-03-28 16:45:34.000 087 21198.53 63.83 42867.39 47822.58 2015-03-28 16:45:35.000 087 21198.49 63.80 42867.42 47822.56 2015-03-28 16:45:36.000 087 21198.47 63.78 42867.41 47822.59 2015-03-28 16:45:37.000 087 21198.43 63.75 42867.45 47822.60 2015-03-28 16:45:38.000 087 21198.45 63.75 42867.46 47822.61 2015-03-28 16:45:39.000 087 21198.41 63.71 42867.49 47822.63 2015-03-28 16:45:40.000 087 21198.41 63.67 42867.48 47822.63 2015-03-28 16:45:41.000 087 21198.40 63.61 42867.53 47822.63 2015-03-28 16:45:42.000 087 21198.40 63.61 42867.57 47822.66 2015-03-28 16:45:43.000 087 21198.42 63.64 42867.60 47822.66 2015-03-28 16:45:44.000 087 21198.47 63.64 42867.59 47822.71 2015-03-28 16:45:45.000 087 21198.50 63.64 42867.63 47822.73 2015-03-28 16:45:46.000 087 21198.56 63.65 42867.63 47822.75 2015-03-28 16:45:47.000 087 21198.61 63.65 42867.58 47822.78 2015-03-28 16:45:48.000 087 21198.66 63.63 42867.58 47822.79 2015-03-28 16:45:49.000 087 21198.73 63.63 42867.60 47822.84 2015-03-28 16:45:50.000 087 21198.80 63.62 42867.58 47822.88 2015-03-28 16:45:51.000 087 21198.83 63.64 42867.60 47822.87 2015-03-28 16:45:52.000 087 21198.89 63.71 42867.62 47822.92 2015-03-28 16:45:53.000 087 21198.91 63.76 42867.58 47822.96 2015-03-28 16:45:54.000 087 21198.91 63.82 42867.55 47822.95 2015-03-28 16:45:55.000 087 21198.91 63.87 42867.56 47822.92 2015-03-28 16:45:56.000 087 21198.88 63.88 42867.57 47822.92 2015-03-28 16:45:57.000 087 21198.82 63.88 42867.56 47822.89 2015-03-28 16:45:58.000 087 21198.77 63.88 42867.59 47822.85 2015-03-28 16:45:59.000 087 21198.72 63.88 42867.57 47822.85 2015-03-28 16:46:00.000 087 21198.67 63.89 42867.56 47822.82 2015-03-28 16:46:01.000 087 21198.65 63.90 42867.58 47822.79 2015-03-28 16:46:02.000 087 21198.63 63.88 42867.59 47822.79 2015-03-28 16:46:03.000 087 21198.61 63.88 42867.60 47822.80 2015-03-28 16:46:04.000 087 21198.58 63.89 42867.59 47822.80 2015-03-28 16:46:05.000 087 21198.60 63.93 42867.58 47822.82 2015-03-28 16:46:06.000 087 21198.63 63.95 42867.60 47822.80 2015-03-28 16:46:07.000 087 21198.64 63.96 42867.62 47822.85 2015-03-28 16:46:08.000 087 21198.66 63.96 42867.62 47822.86 2015-03-28 16:46:09.000 087 21198.70 63.93 42867.63 47822.85 2015-03-28 16:46:10.000 087 21198.69 63.94 42867.66 47822.90 2015-03-28 16:46:11.000 087 21198.68 63.92 42867.66 47822.90 2015-03-28 16:46:12.000 087 21198.68 63.93 42867.69 47822.92 2015-03-28 16:46:13.000 087 21198.70 63.96 42867.72 47822.95 2015-03-28 16:46:14.000 087 21198.73 63.95 42867.73 47822.97 2015-03-28 16:46:15.000 087 21198.78 63.97 42867.72 47823.01 2015-03-28 16:46:16.000 087 21198.78 63.94 42867.75 47823.00 2015-03-28 16:46:17.000 087 21198.78 63.92 42867.76 47823.03 2015-03-28 16:46:18.000 087 21198.77 63.89 42867.79 47823.04 2015-03-28 16:46:19.000 087 21198.76 63.91 42867.81 47823.09 2015-03-28 16:46:20.000 087 21198.75 63.92 42867.83 47823.08 2015-03-28 16:46:21.000 087 21198.73 63.95 42867.83 47823.08 2015-03-28 16:46:22.000 087 21198.70 63.97 42867.82 47823.08 2015-03-28 16:46:23.000 087 21198.71 63.95 42867.82 47823.07 2015-03-28 16:46:24.000 087 21198.70 63.94 42867.81 47823.04 2015-03-28 16:46:25.000 087 21198.70 63.93 42867.80 47823.04 2015-03-28 16:46:26.000 087 21198.69 63.96 42867.83 47823.04 2015-03-28 16:46:27.000 087 21198.67 63.96 42867.82 47823.04 2015-03-28 16:46:28.000 087 21198.69 63.98 42867.85 47823.04 2015-03-28 16:46:29.000 087 21198.71 64.01 42867.82 47823.05 2015-03-28 16:46:30.000 087 21198.75 64.03 42867.81 47823.06 2015-03-28 16:46:31.000 087 21198.76 64.10 42867.81 47823.04 2015-03-28 16:46:32.000 087 21198.76 64.13 42867.77 47823.04 2015-03-28 16:46:33.000 087 21198.74 64.07 42867.74 47823.02 2015-03-28 16:46:34.000 087 21198.75 64.06 42867.77 47823.01 2015-03-28 16:46:35.000 087 21198.75 64.05 42867.78 47823.03 2015-03-28 16:46:36.000 087 21198.77 64.04 42867.81 47823.04 2015-03-28 16:46:37.000 087 21198.76 64.05 42867.81 47823.02 2015-03-28 16:46:38.000 087 21198.78 64.03 42867.81 47823.06 2015-03-28 16:46:39.000 087 21198.73 63.99 42867.83 47823.04 2015-03-28 16:46:40.000 087 21198.71 64.00 42867.78 47823.03 2015-03-28 16:46:41.000 087 21198.70 63.98 42867.79 47823.05 2015-03-28 16:46:42.000 087 21198.71 64.03 42867.78 47823.04 2015-03-28 16:46:43.000 087 21198.70 64.03 42867.79 47823.05 2015-03-28 16:46:44.000 087 21198.71 64.02 42867.77 47822.99 2015-03-28 16:46:45.000 087 21198.70 63.98 42867.81 47822.99 2015-03-28 16:46:46.000 087 21198.70 63.99 42867.81 47823.01 2015-03-28 16:46:47.000 087 21198.68 63.99 42867.80 47823.01 2015-03-28 16:46:48.000 087 21198.70 63.97 42867.84 47823.01 2015-03-28 16:46:49.000 087 21198.69 64.00 42867.83 47823.02 2015-03-28 16:46:50.000 087 21198.70 64.01 42867.84 47823.05 2015-03-28 16:46:51.000 087 21198.70 64.03 42867.82 47823.04 2015-03-28 16:46:52.000 087 21198.67 64.05 42867.81 47823.05 2015-03-28 16:46:53.000 087 21198.69 64.05 42867.82 47823.03 2015-03-28 16:46:54.000 087 21198.64 64.06 42867.84 47823.05 2015-03-28 16:46:55.000 087 21198.68 64.10 42867.84 47823.04 2015-03-28 16:46:56.000 087 21198.67 64.16 42867.82 47823.04 2015-03-28 16:46:57.000 087 21198.69 64.18 42867.83 47823.01 2015-03-28 16:46:58.000 087 21198.70 64.23 42867.78 47823.01 2015-03-28 16:46:59.000 087 21198.69 64.26 42867.73 47822.98 2015-03-28 16:47:00.000 087 21198.66 64.27 42867.68 47822.94 2015-03-28 16:47:01.000 087 21198.65 64.29 42867.68 47822.94 2015-03-28 16:47:02.000 087 21198.64 64.31 42867.67 47822.91 2015-03-28 16:47:03.000 087 21198.62 64.31 42867.64 47822.90 2015-03-28 16:47:04.000 087 21198.62 64.29 42867.65 47822.88 2015-03-28 16:47:05.000 087 21198.62 64.30 42867.63 47822.88 2015-03-28 16:47:06.000 087 21198.61 64.31 42867.61 47822.85 2015-03-28 16:47:07.000 087 21198.59 64.30 42867.63 47822.85 2015-03-28 16:47:08.000 087 21198.63 64.28 42867.58 47822.83 2015-03-28 16:47:09.000 087 21198.65 64.31 42867.57 47822.83 2015-03-28 16:47:10.000 087 21198.64 64.31 42867.55 47822.82 2015-03-28 16:47:11.000 087 21198.64 64.30 42867.54 47822.82 2015-03-28 16:47:12.000 087 21198.62 64.28 42867.55 47822.80 2015-03-28 16:47:13.000 087 21198.60 64.24 42867.56 47822.77 2015-03-28 16:47:14.000 087 21198.62 64.22 42867.56 47822.80 2015-03-28 16:47:15.000 087 21198.61 64.26 42867.55 47822.81 2015-03-28 16:47:16.000 087 21198.55 64.32 42867.53 47822.79 2015-03-28 16:47:17.000 087 21198.54 64.33 42867.51 47822.74 2015-03-28 16:47:18.000 087 21198.56 64.30 42867.48 47822.71 2015-03-28 16:47:19.000 087 21198.59 64.33 42867.50 47822.73 2015-03-28 16:47:20.000 087 21198.63 64.32 42867.49 47822.71 2015-03-28 16:47:21.000 087 21198.63 64.30 42867.47 47822.73 2015-03-28 16:47:22.000 087 21198.60 64.30 42867.48 47822.70 2015-03-28 16:47:23.000 087 21198.61 64.32 42867.46 47822.71 2015-03-28 16:47:24.000 087 21198.62 64.28 42867.47 47822.70 2015-03-28 16:47:25.000 087 21198.58 64.28 42867.42 47822.70 2015-03-28 16:47:26.000 087 21198.58 64.26 42867.46 47822.66 2015-03-28 16:47:27.000 087 21198.56 64.23 42867.46 47822.70 2015-03-28 16:47:28.000 087 21198.52 64.28 42867.44 47822.67 2015-03-28 16:47:29.000 087 21198.50 64.30 42867.43 47822.66 2015-03-28 16:47:30.000 087 21198.49 64.30 42867.41 47822.62 2015-03-28 16:47:31.000 087 21198.46 64.29 42867.40 47822.59 2015-03-28 16:47:32.000 087 21198.48 64.28 42867.40 47822.58 2015-03-28 16:47:33.000 087 21198.49 64.30 42867.39 47822.60 2015-03-28 16:47:34.000 087 21198.47 64.34 42867.38 47822.59 2015-03-28 16:47:35.000 087 21198.46 64.38 42867.36 47822.55 2015-03-28 16:47:36.000 087 21198.44 64.41 42867.35 47822.52 2015-03-28 16:47:37.000 087 21198.39 64.43 42867.32 47822.52 2015-03-28 16:47:38.000 087 21198.37 64.46 42867.26 47822.47 2015-03-28 16:47:39.000 087 21198.38 64.45 42867.25 47822.43 2015-03-28 16:47:40.000 087 21198.36 64.44 42867.25 47822.42 2015-03-28 16:47:41.000 087 21198.39 64.43 42867.26 47822.40 2015-03-28 16:47:42.000 087 21198.41 64.42 42867.27 47822.41 2015-03-28 16:47:43.000 087 21198.43 64.40 42867.30 47822.42 2015-03-28 16:47:44.000 087 21198.44 64.37 42867.28 47822.42 2015-03-28 16:47:45.000 087 21198.46 64.37 42867.32 47822.44 2015-03-28 16:47:46.000 087 21198.50 64.37 42867.33 47822.48 2015-03-28 16:47:47.000 087 21198.55 64.34 42867.32 47822.50 2015-03-28 16:47:48.000 087 21198.56 64.31 42867.33 47822.51 2015-03-28 16:47:49.000 087 21198.59 64.32 42867.34 47822.56 2015-03-28 16:47:50.000 087 21198.62 64.31 42867.33 47822.56 2015-03-28 16:47:51.000 087 21198.62 64.31 42867.31 47822.56 2015-03-28 16:47:52.000 087 21198.62 64.32 42867.35 47822.57 2015-03-28 16:47:53.000 087 21198.62 64.33 42867.36 47822.57 2015-03-28 16:47:54.000 087 21198.63 64.34 42867.36 47822.59 2015-03-28 16:47:55.000 087 21198.63 64.33 42867.38 47822.59 2015-03-28 16:47:56.000 087 21198.61 64.31 42867.40 47822.58 2015-03-28 16:47:57.000 087 21198.60 64.32 42867.40 47822.62 2015-03-28 16:47:58.000 087 21198.61 64.32 42867.41 47822.64 2015-03-28 16:47:59.000 087 21198.55 64.38 42867.40 47822.64 2015-03-28 16:48:00.000 087 21198.47 64.48 42867.37 47822.61 2015-03-28 16:48:01.000 087 21198.46 64.55 42867.36 47822.57 2015-03-28 16:48:02.000 087 21198.43 64.56 42867.31 47822.51 2015-03-28 16:48:03.000 087 21198.40 64.58 42867.29 47822.49 2015-03-28 16:48:04.000 087 21198.38 64.59 42867.28 47822.45 2015-03-28 16:48:05.000 087 21198.40 64.58 42867.24 47822.43 2015-03-28 16:48:06.000 087 21198.42 64.57 42867.24 47822.42 2015-03-28 16:48:07.000 087 21198.40 64.54 42867.26 47822.40 2015-03-28 16:48:08.000 087 21198.41 64.55 42867.27 47822.41 2015-03-28 16:48:09.000 087 21198.40 64.55 42867.28 47822.45 2015-03-28 16:48:10.000 087 21198.43 64.52 42867.27 47822.46 2015-03-28 16:48:11.000 087 21198.43 64.49 42867.29 47822.47 2015-03-28 16:48:12.000 087 21198.44 64.48 42867.31 47822.47 2015-03-28 16:48:13.000 087 21198.48 64.46 42867.34 47822.52 2015-03-28 16:48:14.000 087 21198.48 64.42 42867.33 47822.54 2015-03-28 16:48:15.000 087 21198.51 64.40 42867.36 47822.58 2015-03-28 16:48:16.000 087 21198.53 64.38 42867.38 47822.61 2015-03-28 16:48:17.000 087 21198.50 64.38 42867.43 47822.63 2015-03-28 16:48:18.000 087 21198.51 64.39 42867.45 47822.65 2015-03-28 16:48:19.000 087 21198.49 64.45 42867.46 47822.68 2015-03-28 16:48:20.000 087 21198.46 64.47 42867.48 47822.64 2015-03-28 16:48:21.000 087 21198.41 64.43 42867.49 47822.65 2015-03-28 16:48:22.000 087 21198.34 64.43 42867.49 47822.63 2015-03-28 16:48:23.000 087 21198.32 64.42 42867.49 47822.63 2015-03-28 16:48:24.000 087 21198.32 64.38 42867.56 47822.66 2015-03-28 16:48:25.000 087 21198.29 64.37 42867.59 47822.64 2015-03-28 16:48:26.000 087 21198.25 64.40 42867.57 47822.64 2015-03-28 16:48:27.000 087 21198.25 64.45 42867.59 47822.66 2015-03-28 16:48:28.000 087 21198.29 64.48 42867.57 47822.64 2015-03-28 16:48:29.000 087 21198.30 64.46 42867.52 47822.63 2015-03-28 16:48:30.000 087 21198.26 64.44 42867.51 47822.60 2015-03-28 16:48:31.000 087 21198.26 64.44 42867.48 47822.57 2015-03-28 16:48:32.000 087 21198.24 64.45 42867.43 47822.55 2015-03-28 16:48:33.000 087 21198.22 64.43 42867.46 47822.56 2015-03-28 16:48:34.000 087 21198.23 64.40 42867.43 47822.56 2015-03-28 16:48:35.000 087 21198.21 64.39 42867.43 47822.53 2015-03-28 16:48:36.000 087 21198.21 64.34 42867.43 47822.55 2015-03-28 16:48:37.000 087 21198.19 64.32 42867.47 47822.55 2015-03-28 16:48:38.000 087 21198.20 64.31 42867.47 47822.56 2015-03-28 16:48:39.000 087 21198.19 64.29 42867.52 47822.55 2015-03-28 16:48:40.000 087 21198.16 64.28 42867.49 47822.58 2015-03-28 16:48:41.000 087 21198.15 64.25 42867.49 47822.57 2015-03-28 16:48:42.000 087 21198.19 64.25 42867.50 47822.58 2015-03-28 16:48:43.000 087 21198.18 64.27 42867.51 47822.57 2015-03-28 16:48:44.000 087 21198.20 64.24 42867.52 47822.59 2015-03-28 16:48:45.000 087 21198.20 64.23 42867.53 47822.59 2015-03-28 16:48:46.000 087 21198.23 64.23 42867.58 47822.59 2015-03-28 16:48:47.000 087 21198.24 64.20 42867.57 47822.61 2015-03-28 16:48:48.000 087 21198.22 64.21 42867.59 47822.60 2015-03-28 16:48:49.000 087 21198.27 64.23 42867.58 47822.63 2015-03-28 16:48:50.000 087 21198.32 64.26 42867.59 47822.65 2015-03-28 16:48:51.000 087 21198.32 64.31 42867.57 47822.65 2015-03-28 16:48:52.000 087 21198.36 64.31 42867.53 47822.64 2015-03-28 16:48:53.000 087 21198.34 64.33 42867.50 47822.61 2015-03-28 16:48:54.000 087 21198.34 64.34 42867.49 47822.63 2015-03-28 16:48:55.000 087 21198.33 64.36 42867.46 47822.57 2015-03-28 16:48:56.000 087 21198.39 64.37 42867.46 47822.58 2015-03-28 16:48:57.000 087 21198.41 64.31 42867.42 47822.57 2015-03-28 16:48:58.000 087 21198.41 64.24 42867.46 47822.61 2015-03-28 16:48:59.000 087 21198.41 64.24 42867.49 47822.63 2015-03-28 16:49:00.000 087 21198.47 64.27 42867.53 47822.66 2015-03-28 16:49:01.000 087 21198.44 64.31 42867.54 47822.68 2015-03-28 16:49:02.000 087 21198.43 64.34 42867.53 47822.69 2015-03-28 16:49:03.000 087 21198.41 64.35 42867.53 47822.67 2015-03-28 16:49:04.000 087 21198.40 64.36 42867.53 47822.68 2015-03-28 16:49:05.000 087 21198.42 64.39 42867.54 47822.68 2015-03-28 16:49:06.000 087 21198.42 64.41 42867.55 47822.68 2015-03-28 16:49:07.000 087 21198.40 64.41 42867.53 47822.69 2015-03-28 16:49:08.000 087 21198.45 64.43 42867.57 47822.67 2015-03-28 16:49:09.000 087 21198.44 64.43 42867.55 47822.69 2015-03-28 16:49:10.000 087 21198.45 64.44 42867.56 47822.71 2015-03-28 16:49:11.000 087 21198.51 64.46 42867.59 47822.73 2015-03-28 16:49:12.000 087 21198.55 64.45 42867.58 47822.75 2015-03-28 16:49:13.000 087 21198.56 64.43 42867.61 47822.78 2015-03-28 16:49:14.000 087 21198.54 64.45 42867.60 47822.80 2015-03-28 16:49:15.000 087 21198.55 64.46 42867.61 47822.80 2015-03-28 16:49:16.000 087 21198.54 64.48 42867.65 47822.83 2015-03-28 16:49:17.000 087 21198.52 64.44 42867.66 47822.84 2015-03-28 16:49:18.000 087 21198.55 64.43 42867.70 47822.85 2015-03-28 16:49:19.000 087 21198.55 64.44 42867.73 47822.89 2015-03-28 16:49:20.000 087 21198.56 64.45 42867.74 47822.93 2015-03-28 16:49:21.000 087 21198.60 64.48 42867.75 47822.93 2015-03-28 16:49:22.000 087 21198.59 64.50 42867.79 47822.92 2015-03-28 16:49:23.000 087 21198.60 64.51 42867.78 47822.94 2015-03-28 16:49:24.000 087 21198.61 64.50 42867.77 47822.96 2015-03-28 16:49:25.000 087 21198.61 64.50 42867.81 47822.98 2015-03-28 16:49:26.000 087 21198.61 64.48 42867.84 47823.00 2015-03-28 16:49:27.000 087 21198.61 64.49 42867.81 47823.00 2015-03-28 16:49:28.000 087 21198.61 64.49 42867.84 47823.02 2015-03-28 16:49:29.000 087 21198.56 64.47 42867.85 47823.02 2015-03-28 16:49:30.000 087 21198.51 64.42 42867.82 47823.02 2015-03-28 16:49:31.000 087 21198.49 64.40 42867.81 47822.99 2015-03-28 16:49:32.000 087 21198.45 64.37 42867.85 47822.98 2015-03-28 16:49:33.000 087 21198.45 64.36 42867.84 47822.95 2015-03-28 16:49:34.000 087 21198.43 64.38 42867.82 47822.95 2015-03-28 16:49:35.000 087 21198.39 64.40 42867.80 47822.93 2015-03-28 16:49:36.000 087 21198.40 64.43 42867.77 47822.91 2015-03-28 16:49:37.000 087 21198.38 64.45 42867.75 47822.86 2015-03-28 16:49:38.000 087 21198.37 64.45 42867.73 47822.84 2015-03-28 16:49:39.000 087 21198.36 64.49 42867.69 47822.82 2015-03-28 16:49:40.000 087 21198.35 64.49 42867.66 47822.80 2015-03-28 16:49:41.000 087 21198.35 64.50 42867.67 47822.77 2015-03-28 16:49:42.000 087 21198.35 64.49 42867.65 47822.75 2015-03-28 16:49:43.000 087 21198.35 64.52 42867.63 47822.73 2015-03-28 16:49:44.000 087 21198.36 64.53 42867.57 47822.72 2015-03-28 16:49:45.000 087 21198.38 64.56 42867.60 47822.72 2015-03-28 16:49:46.000 087 21198.38 64.56 42867.58 47822.69 2015-03-28 16:49:47.000 087 21198.38 64.57 42867.58 47822.69 2015-03-28 16:49:48.000 087 21198.34 64.56 42867.57 47822.67 2015-03-28 16:49:49.000 087 21198.30 64.58 42867.57 47822.65 2015-03-28 16:49:50.000 087 21198.21 64.62 42867.52 47822.60 2015-03-28 16:49:51.000 087 21198.16 64.61 42867.47 47822.53 2015-03-28 16:49:52.000 087 21198.08 64.53 42867.40 47822.46 2015-03-28 16:49:53.000 087 21198.10 64.38 42867.38 47822.39 2015-03-28 16:49:54.000 087 21198.29 64.31 42867.35 47822.40 2015-03-28 16:49:55.000 087 21198.53 64.45 42867.33 47822.46 2015-03-28 16:49:56.000 087 21198.61 64.84 42867.31 47822.54 2015-03-28 16:49:57.000 087 21198.40 65.18 42867.37 47822.54 2015-03-28 16:49:58.000 087 21198.12 65.20 42867.38 47822.46 2015-03-28 16:49:59.000 087 21197.96 65.11 42867.36 47822.36 2015-03-28 16:50:00.000 087 21197.97 65.03 42867.31 47822.30 2015-03-28 16:50:01.000 087 21198.00 65.00 42867.33 47822.29 2015-03-28 16:50:02.000 087 21198.06 64.98 42867.35 47822.31 2015-03-28 16:50:03.000 087 21198.08 64.95 42867.31 47822.31 2015-03-28 16:50:04.000 087 21198.10 64.94 42867.32 47822.32 2015-03-28 16:50:05.000 087 21198.10 64.89 42867.32 47822.31 2015-03-28 16:50:06.000 087 21198.08 64.89 42867.32 47822.30 2015-03-28 16:50:07.000 087 21198.11 64.91 42867.34 47822.32 2015-03-28 16:50:08.000 087 21198.09 64.91 42867.30 47822.30 2015-03-28 16:50:09.000 087 21198.06 64.91 42867.29 47822.31 2015-03-28 16:50:10.000 087 21198.04 64.88 42867.31 47822.28 2015-03-28 16:50:11.000 087 21198.05 64.85 42867.29 47822.31 2015-03-28 16:50:12.000 087 21198.05 64.80 42867.34 47822.32 2015-03-28 16:50:13.000 087 21198.07 64.74 42867.40 47822.30 2015-03-28 16:50:14.000 087 21198.08 64.70 42867.38 47822.34 2015-03-28 16:50:15.000 087 21198.08 64.72 42867.41 47822.37 2015-03-28 16:50:16.000 087 21198.09 64.74 42867.41 47822.36 2015-03-28 16:50:17.000 087 21198.10 64.73 42867.39 47822.39 2015-03-28 16:50:18.000 087 21198.09 64.70 42867.38 47822.37 2015-03-28 16:50:19.000 087 21198.09 64.70 42867.40 47822.37 2015-03-28 16:50:20.000 087 21198.09 64.70 42867.36 47822.38 2015-03-28 16:50:21.000 087 21198.11 64.71 42867.35 47822.36 2015-03-28 16:50:22.000 087 21198.08 64.68 42867.40 47822.35 2015-03-28 16:50:23.000 087 21198.11 64.64 42867.39 47822.37 2015-03-28 16:50:24.000 087 21198.08 64.60 42867.38 47822.38 2015-03-28 16:50:25.000 087 21198.08 64.56 42867.42 47822.38 2015-03-28 16:50:26.000 087 21198.09 64.52 42867.45 47822.38 2015-03-28 16:50:27.000 087 21198.06 64.50 42867.46 47822.41 2015-03-28 16:50:28.000 087 21198.06 64.48 42867.46 47822.43 2015-03-28 16:50:29.000 087 21198.11 64.49 42867.50 47822.45 2015-03-28 16:50:30.000 087 21198.14 64.51 42867.56 47822.47 2015-03-28 16:50:31.000 087 21198.16 64.56 42867.56 47822.52 2015-03-28 16:50:32.000 087 21198.19 64.62 42867.58 47822.54 2015-03-28 16:50:33.000 087 21198.17 64.65 42867.62 47822.58 2015-03-28 16:50:34.000 087 21198.19 64.67 42867.62 47822.58 2015-03-28 16:50:35.000 087 21198.22 64.72 42867.58 47822.59 2015-03-28 16:50:36.000 087 21198.20 64.74 42867.56 47822.59 2015-03-28 16:50:37.000 087 21198.24 64.75 42867.53 47822.60 2015-03-28 16:50:38.000 087 21198.27 64.77 42867.53 47822.58 2015-03-28 16:50:39.000 087 21198.26 64.77 42867.50 47822.59 2015-03-28 16:50:40.000 087 21198.21 64.75 42867.48 47822.57 2015-03-28 16:50:41.000 087 21198.26 64.73 42867.50 47822.57 2015-03-28 16:50:42.000 087 21198.28 64.72 42867.49 47822.57 2015-03-28 16:50:43.000 087 21198.25 64.71 42867.49 47822.57 2015-03-28 16:50:44.000 087 21198.27 64.71 42867.55 47822.60 2015-03-28 16:50:45.000 087 21198.29 64.71 42867.55 47822.63 2015-03-28 16:50:46.000 087 21198.29 64.73 42867.55 47822.60 2015-03-28 16:50:47.000 087 21198.25 64.75 42867.58 47822.60 2015-03-28 16:50:48.000 087 21198.26 64.78 42867.57 47822.61 2015-03-28 16:50:49.000 087 21198.26 64.83 42867.55 47822.59 2015-03-28 16:50:50.000 087 21198.26 64.85 42867.58 47822.61 2015-03-28 16:50:51.000 087 21198.21 64.90 42867.57 47822.60 2015-03-28 16:50:52.000 087 21198.19 64.93 42867.50 47822.58 2015-03-28 16:50:53.000 087 21198.21 64.96 42867.44 47822.52 2015-03-28 16:50:54.000 087 21198.20 65.02 42867.39 47822.50 2015-03-28 16:50:55.000 087 21198.21 65.01 42867.38 47822.48 2015-03-28 16:50:56.000 087 21198.22 65.03 42867.40 47822.46 2015-03-28 16:50:57.000 087 21198.18 65.03 42867.39 47822.42 2015-03-28 16:50:58.000 087 21198.21 65.05 42867.34 47822.41 2015-03-28 16:50:59.000 087 21198.22 65.01 42867.34 47822.40 2015-03-28 16:51:00.000 087 21198.24 65.03 42867.37 47822.39 2015-03-28 16:51:01.000 087 21198.27 65.01 42867.37 47822.40 2015-03-28 16:51:02.000 087 21198.29 65.01 42867.35 47822.39 2015-03-28 16:51:03.000 087 21198.30 65.05 42867.33 47822.42 2015-03-28 16:51:04.000 087 21198.33 65.03 42867.33 47822.42 2015-03-28 16:51:05.000 087 21198.34 64.98 42867.34 47822.40 2015-03-28 16:51:06.000 087 21198.38 64.93 42867.33 47822.45 2015-03-28 16:51:07.000 087 21198.35 64.93 42867.34 47822.46 2015-03-28 16:51:08.000 087 21198.31 64.91 42867.33 47822.44 2015-03-28 16:51:09.000 087 21198.33 64.92 42867.37 47822.47 2015-03-28 16:51:10.000 087 21198.37 64.89 42867.40 47822.47 2015-03-28 16:51:11.000 087 21198.42 64.86 42867.43 47822.53 2015-03-28 16:51:12.000 087 21198.43 64.82 42867.42 47822.53 2015-03-28 16:51:13.000 087 21198.42 64.78 42867.45 47822.58 2015-03-28 16:51:14.000 087 21198.44 64.73 42867.47 47822.60 2015-03-28 16:51:15.000 087 21198.42 64.74 42867.49 47822.64 2015-03-28 16:51:16.000 087 21198.44 64.73 42867.52 47822.66 2015-03-28 16:51:17.000 087 21198.42 64.73 42867.56 47822.69 2015-03-28 16:51:18.000 087 21198.39 64.71 42867.55 47822.64 2015-03-28 16:51:19.000 087 21198.38 64.75 42867.55 47822.67 2015-03-28 16:51:20.000 087 21198.35 64.77 42867.55 47822.67 2015-03-28 16:51:21.000 087 21198.32 64.75 42867.53 47822.66 2015-03-28 16:51:22.000 087 21198.30 64.75 42867.55 47822.62 2015-03-28 16:51:23.000 087 21198.30 64.74 42867.52 47822.61 2015-03-28 16:51:24.000 087 21198.33 64.70 42867.54 47822.64 2015-03-28 16:51:25.000 087 21198.32 64.72 42867.54 47822.61 2015-03-28 16:51:26.000 087 21198.29 64.74 42867.55 47822.63 2015-03-28 16:51:27.000 087 21198.27 64.76 42867.55 47822.62 2015-03-28 16:51:28.000 087 21198.23 64.78 42867.54 47822.60 2015-03-28 16:51:29.000 087 21198.24 64.83 42867.53 47822.55 2015-03-28 16:51:30.000 087 21198.28 64.82 42867.51 47822.54 2015-03-28 16:51:31.000 087 21198.25 64.83 42867.51 47822.52 2015-03-28 16:51:32.000 087 21198.24 64.84 42867.48 47822.51 2015-03-28 16:51:33.000 087 21198.24 64.83 42867.48 47822.52 2015-03-28 16:51:34.000 087 21198.25 64.81 42867.46 47822.49 2015-03-28 16:51:35.000 087 21198.25 64.81 42867.46 47822.50 2015-03-28 16:51:36.000 087 21198.25 64.82 42867.46 47822.49 2015-03-28 16:51:37.000 087 21198.26 64.83 42867.45 47822.50 2015-03-28 16:51:38.000 087 21198.28 64.82 42867.45 47822.51 2015-03-28 16:51:39.000 087 21198.30 64.80 42867.42 47822.49 2015-03-28 16:51:40.000 087 21198.36 64.79 42867.43 47822.52 2015-03-28 16:51:41.000 087 21198.35 64.81 42867.45 47822.52 2015-03-28 16:51:42.000 087 21198.37 64.82 42867.42 47822.52 2015-03-28 16:51:43.000 087 21198.39 64.81 42867.41 47822.53 2015-03-28 16:51:44.000 087 21198.39 64.76 42867.43 47822.57 2015-03-28 16:51:45.000 087 21198.40 64.78 42867.44 47822.55 2015-03-28 16:51:46.000 087 21198.44 64.80 42867.45 47822.59 2015-03-28 16:51:47.000 087 21198.45 64.78 42867.48 47822.59 2015-03-28 16:51:48.000 087 21198.47 64.80 42867.45 47822.58 2015-03-28 16:51:49.000 087 21198.47 64.81 42867.44 47822.60 2015-03-28 16:51:50.000 087 21198.50 64.79 42867.42 47822.59 2015-03-28 16:51:51.000 087 21198.49 64.75 42867.44 47822.58 2015-03-28 16:51:52.000 087 21198.52 64.70 42867.46 47822.60 2015-03-28 16:51:53.000 087 21198.51 64.70 42867.45 47822.63 2015-03-28 16:51:54.000 087 21198.55 64.68 42867.50 47822.67 2015-03-28 16:51:55.000 087 21198.60 64.62 42867.53 47822.71 2015-03-28 16:51:56.000 087 21198.55 64.54 42867.58 47822.73 2015-03-28 16:51:57.000 087 21198.59 64.53 42867.61 47822.78 2015-03-28 16:51:58.000 087 21198.68 64.52 42867.65 47822.83 2015-03-28 16:51:59.000 087 21198.69 64.56 42867.67 47822.87 2015-03-28 16:52:00.000 087 21198.70 64.56 42867.67 47822.88 2015-03-28 16:52:01.000 087 21198.69 64.57 42867.68 47822.91 2015-03-28 16:52:02.000 087 21198.70 64.57 42867.66 47822.90 2015-03-28 16:52:03.000 087 21198.73 64.58 42867.64 47822.92 2015-03-28 16:52:04.000 087 21198.71 64.56 42867.67 47822.91 2015-03-28 16:52:05.000 087 21198.67 64.62 42867.67 47822.91 2015-03-28 16:52:06.000 087 21198.64 64.65 42867.62 47822.91 2015-03-28 16:52:07.000 087 21198.64 64.62 42867.60 47822.85 2015-03-28 16:52:08.000 087 21198.66 64.58 42867.62 47822.83 2015-03-28 16:52:09.000 087 21198.69 64.58 42867.63 47822.88 2015-03-28 16:52:10.000 087 21198.72 64.58 42867.63 47822.89 2015-03-28 16:52:11.000 087 21198.75 64.55 42867.65 47822.91 2015-03-28 16:52:12.000 087 21198.73 64.53 42867.70 47822.94 2015-03-28 16:52:13.000 087 21198.74 64.52 42867.71 47822.94 2015-03-28 16:52:14.000 087 21198.73 64.50 42867.72 47822.94 2015-03-28 16:52:15.000 087 21198.73 64.50 42867.73 47822.98 2015-03-28 16:52:16.000 087 21198.71 64.50 42867.74 47823.02 2015-03-28 16:52:17.000 087 21198.71 64.55 42867.73 47822.99 2015-03-28 16:52:18.000 087 21198.74 64.58 42867.73 47822.99 2015-03-28 16:52:19.000 087 21198.71 64.63 42867.70 47822.99 2015-03-28 16:52:20.000 087 21198.73 64.68 42867.67 47822.95 2015-03-28 16:52:21.000 087 21198.76 64.68 42867.67 47822.96 2015-03-28 16:52:22.000 087 21198.79 64.68 42867.63 47822.94 2015-03-28 16:52:23.000 087 21198.81 64.67 42867.66 47822.93 2015-03-28 16:52:24.000 087 21198.82 64.64 42867.63 47822.93 2015-03-28 16:52:25.000 087 21198.81 64.61 42867.62 47822.93 2015-03-28 16:52:26.000 087 21198.79 64.58 42867.61 47822.89 2015-03-28 16:52:27.000 087 21198.78 64.60 42867.66 47822.91 2015-03-28 16:52:28.000 087 21198.72 64.68 42867.66 47822.93 2015-03-28 16:52:29.000 087 21198.63 64.75 42867.62 47822.91 2015-03-28 16:52:30.000 087 21198.61 64.78 42867.63 47822.85 2015-03-28 16:52:31.000 087 21198.59 64.82 42867.60 47822.84 2015-03-28 16:52:32.000 087 21198.58 64.86 42867.60 47822.78 2015-03-28 16:52:33.000 087 21198.55 64.89 42867.57 47822.75 2015-03-28 16:52:34.000 087 21198.51 64.91 42867.54 47822.74 2015-03-28 16:52:35.000 087 21198.52 64.88 42867.51 47822.67 2015-03-28 16:52:36.000 087 21198.51 64.89 42867.49 47822.66 2015-03-28 16:52:37.000 087 21198.53 64.89 42867.51 47822.65 2015-03-28 16:52:38.000 087 21198.54 64.85 42867.53 47822.67 2015-03-28 16:52:39.000 087 21198.57 64.85 42867.50 47822.70 2015-03-28 16:52:40.000 087 21198.58 64.82 42867.51 47822.69 2015-03-28 16:52:41.000 087 21198.59 64.81 42867.53 47822.71 2015-03-28 16:52:42.000 087 21198.62 64.77 42867.53 47822.73 2015-03-28 16:52:43.000 087 21198.65 64.74 42867.51 47822.74 2015-03-28 16:52:44.000 087 21198.64 64.75 42867.55 47822.77 2015-03-28 16:52:45.000 087 21198.67 64.73 42867.58 47822.81 2015-03-28 16:52:46.000 087 21198.71 64.67 42867.63 47822.82 2015-03-28 16:52:47.000 087 21198.69 64.68 42867.63 47822.84 2015-03-28 16:52:48.000 087 21198.69 64.67 42867.64 47822.86 2015-03-28 16:52:49.000 087 21198.70 64.67 42867.66 47822.86 2015-03-28 16:52:50.000 087 21198.69 64.65 42867.66 47822.88 2015-03-28 16:52:51.000 087 21198.73 64.63 42867.64 47822.87 2015-03-28 16:52:52.000 087 21198.74 64.60 42867.63 47822.88 2015-03-28 16:52:53.000 087 21198.72 64.60 42867.70 47822.91 2015-03-28 16:52:54.000 087 21198.73 64.57 42867.70 47822.94 2015-03-28 16:52:55.000 087 21198.75 64.57 42867.70 47822.96 2015-03-28 16:52:56.000 087 21198.75 64.56 42867.73 47822.97 2015-03-28 16:52:57.000 087 21198.77 64.55 42867.75 47823.00 2015-03-28 16:52:58.000 087 21198.79 64.51 42867.79 47823.03 2015-03-28 16:52:59.000 087 21198.80 64.49 42867.81 47823.04 2015-03-28 16:53:00.000 087 21198.79 64.51 42867.83 47823.09 2015-03-28 16:53:01.000 087 21198.79 64.50 42867.85 47823.11 2015-03-28 16:53:02.000 087 21198.83 64.50 42867.86 47823.10 2015-03-28 16:53:03.000 087 21198.82 64.51 42867.85 47823.12 2015-03-28 16:53:04.000 087 21198.83 64.53 42867.81 47823.11 2015-03-28 16:53:05.000 087 21198.82 64.57 42867.78 47823.10 2015-03-28 16:53:06.000 087 21198.81 64.56 42867.78 47823.09 2015-03-28 16:53:07.000 087 21198.84 64.51 42867.79 47823.07 2015-03-28 16:53:08.000 087 21198.87 64.46 42867.78 47823.07 2015-03-28 16:53:09.000 087 21198.89 64.41 42867.80 47823.09 2015-03-28 16:53:10.000 087 21198.90 64.38 42867.82 47823.12 2015-03-28 16:53:11.000 087 21198.88 64.40 42867.84 47823.14 2015-03-28 16:53:12.000 087 21198.89 64.41 42867.84 47823.16 2015-03-28 16:53:13.000 087 21198.89 64.40 42867.87 47823.15 2015-03-28 16:53:14.000 087 21198.87 64.43 42867.82 47823.14 2015-03-28 16:53:15.000 087 21198.87 64.46 42867.81 47823.16 2015-03-28 16:53:16.000 087 21198.87 64.45 42867.81 47823.11 2015-03-28 16:53:17.000 087 21198.92 64.45 42867.83 47823.09 2015-03-28 16:53:18.000 087 21198.95 64.42 42867.80 47823.10 2015-03-28 16:53:19.000 087 21198.92 64.41 42867.77 47823.09 2015-03-28 16:53:20.000 087 21198.94 64.36 42867.82 47823.12 2015-03-28 16:53:21.000 087 21198.94 64.31 42867.85 47823.15 2015-03-28 16:53:22.000 087 21198.95 64.28 42867.88 47823.17 2015-03-28 16:53:23.000 087 21198.97 64.27 42867.88 47823.22 2015-03-28 16:53:24.000 087 21199.02 64.29 42867.89 47823.26 2015-03-28 16:53:25.000 087 21199.06 64.28 42867.94 47823.24 2015-03-28 16:53:26.000 087 21199.07 64.30 42867.92 47823.28 2015-03-28 16:53:27.000 087 21199.03 64.28 42867.91 47823.29 2015-03-28 16:53:28.000 087 21199.05 64.30 42867.93 47823.31 2015-03-28 16:53:29.000 087 21199.07 64.31 42867.94 47823.30 2015-03-28 16:53:30.000 087 21199.08 64.31 42867.93 47823.31 2015-03-28 16:53:31.000 087 21199.08 64.33 42867.95 47823.34 2015-03-28 16:53:32.000 087 21199.04 64.33 42867.93 47823.33 2015-03-28 16:53:33.000 087 21199.04 64.33 42867.90 47823.34 2015-03-28 16:53:34.000 087 21199.02 64.35 42867.91 47823.33 2015-03-28 16:53:35.000 087 21198.99 64.33 42867.95 47823.31 2015-03-28 16:53:36.000 087 21198.99 64.36 42867.95 47823.31 2015-03-28 16:53:37.000 087 21198.98 64.42 42867.94 47823.30 2015-03-28 16:53:38.000 087 21198.99 64.43 42867.94 47823.29 2015-03-28 16:53:39.000 087 21199.00 64.46 42867.92 47823.30 2015-03-28 16:53:40.000 087 21198.99 64.45 42867.89 47823.26 2015-03-28 16:53:41.000 087 21198.97 64.47 42867.91 47823.27 2015-03-28 16:53:42.000 087 21198.99 64.50 42867.91 47823.26 2015-03-28 16:53:43.000 087 21198.98 64.51 42867.90 47823.22 2015-03-28 16:53:44.000 087 21198.99 64.49 42867.87 47823.21 2015-03-28 16:53:45.000 087 21198.97 64.46 42867.86 47823.24 2015-03-28 16:53:46.000 087 21198.98 64.42 42867.88 47823.21 2015-03-28 16:53:47.000 087 21198.95 64.43 42867.88 47823.21 2015-03-28 16:53:48.000 087 21198.97 64.44 42867.94 47823.23 2015-03-28 16:53:49.000 087 21198.97 64.46 42867.91 47823.22 2015-03-28 16:53:50.000 087 21198.96 64.49 42867.86 47823.22 2015-03-28 16:53:51.000 087 21198.96 64.53 42867.83 47823.20 2015-03-28 16:53:52.000 087 21198.99 64.54 42867.84 47823.18 2015-03-28 16:53:53.000 087 21199.05 64.57 42867.80 47823.18 2015-03-28 16:53:54.000 087 21199.04 64.57 42867.74 47823.14 2015-03-28 16:53:55.000 087 21199.02 64.55 42867.69 47823.11 2015-03-28 16:53:56.000 087 21198.98 64.46 42867.70 47823.07 2015-03-28 16:53:57.000 087 21198.93 64.40 42867.64 47823.02 2015-03-28 16:53:58.000 087 21198.81 64.37 42867.69 47823.01 2015-03-28 16:53:59.000 087 21198.74 64.34 42867.73 47822.94 2015-03-28 16:54:00.000 087 21198.71 64.35 42867.72 47822.92 2015-03-28 16:54:01.000 087 21198.69 64.47 42867.71 47822.94 2015-03-28 16:54:02.000 087 21198.75 64.56 42867.72 47822.92 2015-03-28 16:54:03.000 087 21198.82 64.64 42867.71 47822.94 2015-03-28 16:54:04.000 087 21198.93 64.65 42867.70 47822.98 2015-03-28 16:54:05.000 087 21199.00 64.63 42867.68 47823.01 2015-03-28 16:54:06.000 087 21199.01 64.61 42867.68 47823.04 2015-03-28 16:54:07.000 087 21199.03 64.58 42867.72 47823.06 2015-03-28 16:54:08.000 087 21199.07 64.51 42867.74 47823.07 2015-03-28 16:54:09.000 087 21199.09 64.45 42867.77 47823.12 2015-03-28 16:54:10.000 087 21199.11 64.40 42867.79 47823.15 2015-03-28 16:54:11.000 087 21199.13 64.36 42867.82 47823.17 2015-03-28 16:54:12.000 087 21199.16 64.33 42867.83 47823.20 2015-03-28 16:54:13.000 087 21199.17 64.31 42867.86 47823.23 2015-03-28 16:54:14.000 087 21199.17 64.31 42867.88 47823.24 2015-03-28 16:54:15.000 087 21199.21 64.29 42867.92 47823.27 2015-03-28 16:54:16.000 087 21199.26 64.34 42867.87 47823.29 2015-03-28 16:54:17.000 087 21199.32 64.37 42867.86 47823.30 2015-03-28 16:54:18.000 087 21199.32 64.35 42867.88 47823.34 2015-03-28 16:54:19.000 087 21199.35 64.32 42867.89 47823.34 2015-03-28 16:54:20.000 087 21199.37 64.28 42867.90 47823.37 2015-03-28 16:54:21.000 087 21199.34 64.24 42867.90 47823.36 2015-03-28 16:54:22.000 087 21199.37 64.23 42867.94 47823.40 2015-03-28 16:54:23.000 087 21199.38 64.24 42867.96 47823.43 2015-03-28 16:54:24.000 087 21199.36 64.24 42867.95 47823.46 2015-03-28 16:54:25.000 087 21199.39 64.24 42867.98 47823.46 2015-03-28 16:54:26.000 087 21199.38 64.25 42867.97 47823.48 2015-03-28 16:54:27.000 087 21199.38 64.24 42868.00 47823.48 2015-03-28 16:54:28.000 087 21199.34 64.25 42868.01 47823.51 2015-03-28 16:54:29.000 087 21199.36 64.27 42868.05 47823.53 2015-03-28 16:54:30.000 087 21199.39 64.26 42868.07 47823.54 2015-03-28 16:54:31.000 087 21199.37 64.31 42868.05 47823.54 2015-03-28 16:54:32.000 087 21199.32 64.34 42868.04 47823.56 2015-03-28 16:54:33.000 087 21199.32 64.36 42868.03 47823.53 2015-03-28 16:54:34.000 087 21199.34 64.37 42868.02 47823.53 2015-03-28 16:54:35.000 087 21199.35 64.36 42867.99 47823.52 2015-03-28 16:54:36.000 087 21199.31 64.34 42868.00 47823.49 2015-03-28 16:54:37.000 087 21199.32 64.32 42867.99 47823.48 2015-03-28 16:54:38.000 087 21199.29 64.33 42867.98 47823.50 2015-03-28 16:54:39.000 087 21199.27 64.32 42867.99 47823.48 2015-03-28 16:54:40.000 087 21199.32 64.31 42867.99 47823.51 2015-03-28 16:54:41.000 087 21199.35 64.32 42867.99 47823.50 2015-03-28 16:54:42.000 087 21199.39 64.31 42868.01 47823.50 2015-03-28 16:54:43.000 087 21199.40 64.35 42867.98 47823.50 2015-03-28 16:54:44.000 087 21199.40 64.34 42868.01 47823.54 2015-03-28 16:54:45.000 087 21199.40 64.32 42868.01 47823.54 2015-03-28 16:54:46.000 087 21199.37 64.31 42867.99 47823.54 2015-03-28 16:54:47.000 087 21199.37 64.32 42867.99 47823.55 2015-03-28 16:54:48.000 087 21199.40 64.33 42868.02 47823.55 2015-03-28 16:54:49.000 087 21199.40 64.31 42868.02 47823.54 2015-03-28 16:54:50.000 087 21199.38 64.33 42868.03 47823.54 2015-03-28 16:54:51.000 087 21199.35 64.38 42868.01 47823.55 2015-03-28 16:54:52.000 087 21199.34 64.39 42868.00 47823.50 2015-03-28 16:54:53.000 087 21199.33 64.40 42867.97 47823.49 2015-03-28 16:54:54.000 087 21199.32 64.41 42867.94 47823.46 2015-03-28 16:54:55.000 087 21199.28 64.39 42867.93 47823.44 2015-03-28 16:54:56.000 087 21199.27 64.40 42867.92 47823.43 2015-03-28 16:54:57.000 087 21199.25 64.39 42867.91 47823.43 2015-03-28 16:54:58.000 087 21199.27 64.38 42867.93 47823.40 2015-03-28 16:54:59.000 087 21199.25 64.42 42867.93 47823.39 2015-03-28 16:55:00.000 087 21199.25 64.42 42867.92 47823.41 2015-03-28 16:55:01.000 087 21199.25 64.43 42867.92 47823.40 2015-03-28 16:55:02.000 087 21199.24 64.47 42867.93 47823.37 2015-03-28 16:55:03.000 087 21199.24 64.50 42867.90 47823.37 2015-03-28 16:55:04.000 087 21199.25 64.52 42867.87 47823.39 2015-03-28 16:55:05.000 087 21199.25 64.54 42867.86 47823.35 2015-03-28 16:55:06.000 087 21199.27 64.53 42867.87 47823.32 2015-03-28 16:55:07.000 087 21199.26 64.56 42867.88 47823.33 2015-03-28 16:55:08.000 087 21199.24 64.57 42867.86 47823.31 2015-03-28 16:55:09.000 087 21199.21 64.57 42867.80 47823.28 2015-03-28 16:55:10.000 087 21199.21 64.57 42867.79 47823.30 2015-03-28 16:55:11.000 087 21199.22 64.59 42867.85 47823.30 2015-03-28 16:55:12.000 087 21199.24 64.60 42867.85 47823.30 2015-03-28 16:55:13.000 087 21199.24 64.61 42867.81 47823.30 2015-03-28 16:55:14.000 087 21199.23 64.62 42867.81 47823.28 2015-03-28 16:55:15.000 087 21199.24 64.65 42867.77 47823.28 2015-03-28 16:55:16.000 087 21199.23 64.65 42867.77 47823.26 2015-03-28 16:55:17.000 087 21199.19 64.70 42867.77 47823.24 2015-03-28 16:55:18.000 087 21199.18 64.72 42867.73 47823.21 2015-03-28 16:55:19.000 087 21199.19 64.73 42867.67 47823.16 2015-03-28 16:55:20.000 087 21199.16 64.74 42867.64 47823.14 2015-03-28 16:55:21.000 087 21199.14 64.71 42867.61 47823.12 2015-03-28 16:55:22.000 087 21199.13 64.74 42867.59 47823.09 2015-03-28 16:55:23.000 087 21199.12 64.79 42867.57 47823.04 2015-03-28 16:55:24.000 087 21199.07 64.84 42867.56 47823.03 2015-03-28 16:55:25.000 087 21198.99 64.82 42867.52 47822.96 2015-03-28 16:55:26.000 087 21199.01 64.78 42867.48 47822.93 2015-03-28 16:55:27.000 087 21199.02 64.78 42867.46 47822.92 2015-03-28 16:55:28.000 087 21199.02 64.79 42867.49 47822.89 2015-03-28 16:55:29.000 087 21199.04 64.77 42867.49 47822.90 2015-03-28 16:55:30.000 087 21199.05 64.74 42867.50 47822.89 2015-03-28 16:55:31.000 087 21199.05 64.72 42867.51 47822.92 2015-03-28 16:55:32.000 087 21199.04 64.72 42867.51 47822.95 2015-03-28 16:55:33.000 087 21199.05 64.69 42867.51 47822.95 2015-03-28 16:55:34.000 087 21199.05 64.71 42867.51 47822.95 2015-03-28 16:55:35.000 087 21199.05 64.70 42867.50 47822.96 2015-03-28 16:55:36.000 087 21199.01 64.70 42867.55 47822.96 2015-03-28 16:55:37.000 087 21199.03 64.71 42867.54 47822.98 2015-03-28 16:55:38.000 087 21199.02 64.71 42867.56 47822.96 2015-03-28 16:55:39.000 087 21199.00 64.69 42867.57 47822.95 2015-03-28 16:55:40.000 087 21199.02 64.66 42867.58 47822.96 2015-03-28 16:55:41.000 087 21199.02 64.63 42867.63 47822.97 2015-03-28 16:55:42.000 087 21199.01 64.63 42867.66 47822.99 2015-03-28 16:55:43.000 087 21198.99 64.62 42867.68 47823.02 2015-03-28 16:55:44.000 087 21199.02 64.61 42867.67 47823.01 2015-03-28 16:55:45.000 087 21199.02 64.62 42867.71 47823.04 2015-03-28 16:55:46.000 087 21199.01 64.61 42867.72 47823.01 2015-03-28 16:55:47.000 087 21199.00 64.61 42867.70 47823.04 2015-03-28 16:55:48.000 087 21198.97 64.62 42867.74 47823.05 2015-03-28 16:55:49.000 087 21199.00 64.61 42867.75 47823.05 2015-03-28 16:55:50.000 087 21198.99 64.63 42867.70 47823.06 2015-03-28 16:55:51.000 087 21198.98 64.60 42867.72 47823.04 2015-03-28 16:55:52.000 087 21198.98 64.61 42867.73 47823.06 2015-03-28 16:55:53.000 087 21199.01 64.61 42867.70 47823.05 2015-03-28 16:55:54.000 087 21198.99 64.58 42867.68 47823.05 2015-03-28 16:55:55.000 087 21198.95 64.57 42867.72 47823.06 2015-03-28 16:55:56.000 087 21198.94 64.54 42867.75 47823.06 2015-03-28 16:55:57.000 087 21198.91 64.51 42867.76 47823.08 2015-03-28 16:55:58.000 087 21198.87 64.51 42867.77 47823.07 2015-03-28 16:55:59.000 087 21198.80 64.56 42867.76 47823.06 2015-03-28 16:56:00.000 087 21198.79 64.59 42867.75 47823.08 2015-03-28 16:56:01.000 087 21198.78 64.61 42867.75 47823.03 2015-03-28 16:56:02.000 087 21198.77 64.64 42867.75 47823.03 2015-03-28 16:56:03.000 087 21198.76 64.70 42867.73 47823.02 2015-03-28 16:56:04.000 087 21198.76 64.72 42867.73 47823.02 2015-03-28 16:56:05.000 087 21198.73 64.76 42867.71 47822.99 2015-03-28 16:56:06.000 087 21198.71 64.78 42867.70 47822.98 2015-03-28 16:56:07.000 087 21198.69 64.80 42867.71 47822.98 2015-03-28 16:56:08.000 087 21198.70 64.78 42867.72 47822.97 2015-03-28 16:56:09.000 087 21198.76 64.75 42867.75 47822.98 2015-03-28 16:56:10.000 087 21198.81 64.75 42867.77 47822.99 2015-03-28 16:56:11.000 087 21198.83 64.73 42867.77 47823.02 2015-03-28 16:56:12.000 087 21198.79 64.72 42867.79 47823.06 2015-03-28 16:56:13.000 087 21198.82 64.68 42867.77 47823.07 2015-03-28 16:56:14.000 087 21198.81 64.68 42867.86 47823.13 2015-03-28 16:56:15.000 087 21198.83 64.68 42867.88 47823.16 2015-03-28 16:56:16.000 087 21198.82 64.67 42867.90 47823.16 2015-03-28 16:56:17.000 087 21198.85 64.64 42867.91 47823.18 2015-03-28 16:56:18.000 087 21198.89 64.63 42867.94 47823.23 2015-03-28 16:56:19.000 087 21198.84 64.67 42867.94 47823.22 2015-03-28 16:56:20.000 087 21198.85 64.68 42867.97 47823.23 2015-03-28 16:56:21.000 087 21198.88 64.71 42867.94 47823.23 2015-03-28 16:56:22.000 087 21198.87 64.75 42867.91 47823.22 2015-03-28 16:56:23.000 087 21198.87 64.76 42867.91 47823.22 2015-03-28 16:56:24.000 087 21198.89 64.75 42867.91 47823.21 2015-03-28 16:56:25.000 087 21198.91 64.76 42867.89 47823.20 2015-03-28 16:56:26.000 087 21198.91 64.80 42867.90 47823.20 2015-03-28 16:56:27.000 087 21198.93 64.78 42867.89 47823.22 2015-03-28 16:56:28.000 087 21198.90 64.75 42867.92 47823.16 2015-03-28 16:56:29.000 087 21198.89 64.76 42867.92 47823.20 2015-03-28 16:56:30.000 087 21198.89 64.73 42867.92 47823.22 2015-03-28 16:56:31.000 087 21198.88 64.74 42867.97 47823.21 2015-03-28 16:56:32.000 087 21198.88 64.74 42867.95 47823.23 2015-03-28 16:56:33.000 087 21198.85 64.73 42867.93 47823.21 2015-03-28 16:56:34.000 087 21198.84 64.71 42867.91 47823.21 2015-03-28 16:56:35.000 087 21198.82 64.70 42867.92 47823.19 2015-03-28 16:56:36.000 087 21198.81 64.70 42867.95 47823.18 2015-03-28 16:56:37.000 087 21198.81 64.70 42867.92 47823.18 2015-03-28 16:56:38.000 087 21198.78 64.71 42867.91 47823.16 2015-03-28 16:56:39.000 087 21198.77 64.72 42867.90 47823.16 2015-03-28 16:56:40.000 087 21198.74 64.77 42867.87 47823.14 2015-03-28 16:56:41.000 087 21198.69 64.79 42867.86 47823.12 2015-03-28 16:56:42.000 087 21198.73 64.80 42867.84 47823.07 2015-03-28 16:56:43.000 087 21198.73 64.81 42867.84 47823.08 2015-03-28 16:56:44.000 087 21198.75 64.81 42867.82 47823.07 2015-03-28 16:56:45.000 087 21198.78 64.82 42867.82 47823.06 2015-03-28 16:56:46.000 087 21198.81 64.81 42867.86 47823.09 2015-03-28 16:56:47.000 087 21198.80 64.82 42867.88 47823.07 2015-03-28 16:56:48.000 087 21198.83 64.80 42867.87 47823.10 2015-03-28 16:56:49.000 087 21198.86 64.83 42867.87 47823.14 2015-03-28 16:56:50.000 087 21198.85 64.84 42867.91 47823.17 2015-03-28 16:56:51.000 087 21198.87 64.85 42867.94 47823.18 2015-03-28 16:56:52.000 087 21198.87 64.80 42867.97 47823.19 2015-03-28 16:56:53.000 087 21198.88 64.80 42868.00 47823.24 2015-03-28 16:56:54.000 087 21198.92 64.78 42867.99 47823.26 2015-03-28 16:56:55.000 087 21198.92 64.78 42868.01 47823.26 2015-03-28 16:56:56.000 087 21198.93 64.76 42868.02 47823.29 2015-03-28 16:56:57.000 087 21198.89 64.75 42868.00 47823.29 2015-03-28 16:56:58.000 087 21198.92 64.72 42868.02 47823.30 2015-03-28 16:56:59.000 087 21198.94 64.71 42868.03 47823.30 2015-03-28 16:57:00.000 087 21198.90 64.67 42868.04 47823.32 2015-03-28 16:57:01.000 087 21198.89 64.67 42868.06 47823.33 2015-03-28 16:57:02.000 087 21198.88 64.69 42868.07 47823.33 2015-03-28 16:57:03.000 087 21198.85 64.71 42868.06 47823.33 2015-03-28 16:57:04.000 087 21198.85 64.69 42868.08 47823.34 2015-03-28 16:57:05.000 087 21198.86 64.71 42868.09 47823.32 2015-03-28 16:57:06.000 087 21198.81 64.72 42868.06 47823.32 2015-03-28 16:57:07.000 087 21198.81 64.72 42868.06 47823.33 2015-03-28 16:57:08.000 087 21198.81 64.71 42868.04 47823.30 2015-03-28 16:57:09.000 087 21198.78 64.72 42868.06 47823.30 2015-03-28 16:57:10.000 087 21198.77 64.70 42868.04 47823.30 2015-03-28 16:57:11.000 087 21198.75 64.71 42868.05 47823.27 2015-03-28 16:57:12.000 087 21198.75 64.71 42868.07 47823.28 2015-03-28 16:57:13.000 087 21198.72 64.70 42868.08 47823.26 2015-03-28 16:57:14.000 087 21198.69 64.70 42868.05 47823.28 2015-03-28 16:57:15.000 087 21198.68 64.68 42868.10 47823.24 2015-03-28 16:57:16.000 087 21198.71 64.69 42868.10 47823.25 2015-03-28 16:57:17.000 087 21198.73 64.68 42868.08 47823.25 2015-03-28 16:57:18.000 087 21198.71 64.66 42868.10 47823.26 2015-03-28 16:57:19.000 087 21198.72 64.66 42868.10 47823.27 2015-03-28 16:57:20.000 087 21198.70 64.69 42868.10 47823.26 2015-03-28 16:57:21.000 087 21198.70 64.72 42868.10 47823.26 2015-03-28 16:57:22.000 087 21198.73 64.71 42868.12 47823.29 2015-03-28 16:57:23.000 087 21198.76 64.72 42868.10 47823.26 2015-03-28 16:57:24.000 087 21198.77 64.73 42868.11 47823.28 2015-03-28 16:57:25.000 087 21198.79 64.75 42868.12 47823.26 2015-03-28 16:57:26.000 087 21198.76 64.78 42868.11 47823.29 2015-03-28 16:57:27.000 087 21198.71 64.79 42868.12 47823.28 2015-03-28 16:57:28.000 087 21198.65 64.82 42868.12 47823.27 2015-03-28 16:57:29.000 087 21198.62 64.82 42868.13 47823.27 2015-03-28 16:57:30.000 087 21198.60 64.83 42868.13 47823.26 2015-03-28 16:57:31.000 087 21198.61 64.84 42868.13 47823.24 2015-03-28 16:57:32.000 087 21198.58 64.84 42868.11 47823.26 2015-03-28 16:57:33.000 087 21198.52 64.87 42868.13 47823.25 2015-03-28 16:57:34.000 087 21198.48 64.93 42868.13 47823.22 2015-03-28 16:57:35.000 087 21198.40 64.97 42868.09 47823.17 2015-03-28 16:57:36.000 087 21198.32 65.02 42868.01 47823.10 2015-03-28 16:57:37.000 087 21198.26 65.03 42867.98 47823.03 2015-03-28 16:57:38.000 087 21198.23 65.03 42867.94 47822.98 2015-03-28 16:57:39.000 087 21198.20 65.01 42867.92 47822.92 2015-03-28 16:57:40.000 087 21198.17 65.03 42867.89 47822.87 2015-03-28 16:57:41.000 087 21198.17 65.05 42867.90 47822.85 2015-03-28 16:57:42.000 087 21198.14 65.04 42867.88 47822.82 2015-03-28 16:57:43.000 087 21198.10 65.03 42867.81 47822.83 2015-03-28 16:57:44.000 087 21198.10 65.02 42867.83 47822.76 2015-03-28 16:57:45.000 087 21198.17 65.04 42867.81 47822.79 2015-03-28 16:57:46.000 087 21198.21 65.03 42867.78 47822.79 2015-03-28 16:57:47.000 087 21198.27 65.01 42867.78 47822.79 2015-03-28 16:57:48.000 087 21198.31 65.00 42867.77 47822.77 2015-03-28 16:57:49.000 087 21198.33 64.99 42867.76 47822.79 2015-03-28 16:57:50.000 087 21198.37 64.98 42867.76 47822.82 2015-03-28 16:57:51.000 087 21198.37 64.97 42867.78 47822.83 2015-03-28 16:57:52.000 087 21198.40 64.94 42867.77 47822.83 2015-03-28 16:57:53.000 087 21198.40 64.97 42867.80 47822.83 2015-03-28 16:57:54.000 087 21198.46 64.97 42867.77 47822.86 2015-03-28 16:57:55.000 087 21198.47 64.95 42867.79 47822.86 2015-03-28 16:57:56.000 087 21198.45 64.94 42867.81 47822.87 2015-03-28 16:57:57.000 087 21198.45 64.93 42867.81 47822.92 2015-03-28 16:57:58.000 087 21198.44 64.90 42867.84 47822.94 2015-03-28 16:57:59.000 087 21198.45 64.90 42867.86 47822.96 2015-03-28 16:58:00.000 087 21198.46 64.97 42867.87 47822.95 2015-03-28 16:58:01.000 087 21198.48 64.98 42867.87 47822.95 2015-03-28 16:58:02.000 087 21198.45 65.04 42867.88 47822.95 2015-03-28 16:58:03.000 087 21198.42 65.06 42867.87 47822.94 2015-03-28 16:58:04.000 087 21198.44 65.02 42867.82 47822.93 2015-03-28 16:58:05.000 087 21198.43 65.01 42867.83 47822.94 2015-03-28 16:58:06.000 087 21198.44 65.01 42867.84 47822.93 2015-03-28 16:58:07.000 087 21198.46 65.01 42867.85 47822.93 2015-03-28 16:58:08.000 087 21198.46 65.00 42867.86 47822.92 2015-03-28 16:58:09.000 087 21198.51 65.00 42867.89 47822.95 2015-03-28 16:58:10.000 087 21198.53 65.03 42867.88 47822.97 2015-03-28 16:58:11.000 087 21198.54 65.05 42867.84 47822.98 2015-03-28 16:58:12.000 087 21198.57 65.07 42867.85 47822.97 2015-03-28 16:58:13.000 087 21198.56 65.12 42867.82 47822.97 2015-03-28 16:58:14.000 087 21198.52 65.20 42867.82 47822.94 2015-03-28 16:58:15.000 087 21198.52 65.23 42867.82 47822.95 2015-03-28 16:58:16.000 087 21198.54 65.22 42867.78 47822.91 2015-03-28 16:58:17.000 087 21198.54 65.22 42867.76 47822.89 2015-03-28 16:58:18.000 087 21198.53 65.23 42867.71 47822.88 2015-03-28 16:58:19.000 087 21198.54 65.23 42867.72 47822.87 2015-03-28 16:58:20.000 087 21198.50 65.22 42867.73 47822.87 2015-03-28 16:58:21.000 087 21198.48 65.23 42867.74 47822.86 2015-03-28 16:58:22.000 087 21198.48 65.20 42867.73 47822.84 2015-03-28 16:58:23.000 087 21198.46 65.19 42867.72 47822.84 2015-03-28 16:58:24.000 087 21198.45 65.17 42867.73 47822.87 2015-03-28 16:58:25.000 087 21198.51 65.11 42867.74 47822.86 2015-03-28 16:58:26.000 087 21198.53 65.04 42867.84 47822.90 2015-03-28 16:58:27.000 087 21198.53 65.03 42867.83 47822.96 2015-03-28 16:58:28.000 087 21198.51 65.05 42867.89 47822.98 2015-03-28 16:58:29.000 087 21198.51 65.04 42867.94 47823.02 2015-03-28 16:58:30.000 087 21198.52 65.03 42867.95 47823.05 2015-03-28 16:58:31.000 087 21198.54 65.02 42867.97 47823.05 2015-03-28 16:58:32.000 087 21198.51 65.02 42867.97 47823.06 2015-03-28 16:58:33.000 087 21198.51 65.02 42867.97 47823.08 2015-03-28 16:58:34.000 087 21198.49 65.02 42867.98 47823.09 2015-03-28 16:58:35.000 087 21198.46 65.02 42868.02 47823.08 2015-03-28 16:58:36.000 087 21198.43 65.04 42868.01 47823.08 2015-03-28 16:58:37.000 087 21198.40 65.08 42867.99 47823.07 2015-03-28 16:58:38.000 087 21198.37 65.10 42868.01 47823.07 2015-03-28 16:58:39.000 087 21198.37 65.11 42868.03 47823.07 2015-03-28 16:58:40.000 087 21198.35 65.11 42868.00 47823.06 2015-03-28 16:58:41.000 087 21198.33 65.12 42867.98 47823.06 2015-03-28 16:58:42.000 087 21198.30 65.13 42867.96 47823.03 2015-03-28 16:58:43.000 087 21198.26 65.14 42868.03 47823.01 2015-03-28 16:58:44.000 087 21198.19 65.13 42868.03 47823.02 2015-03-28 16:58:45.000 087 21198.12 65.11 42868.08 47823.03 2015-03-28 16:58:46.000 087 21198.09 65.09 42868.10 47823.03 2015-03-28 16:58:47.000 087 21198.10 65.09 42868.12 47823.03 2015-03-28 16:58:48.000 087 21198.10 65.13 42868.14 47823.02 2015-03-28 16:58:49.000 087 21198.09 65.13 42868.14 47823.04 2015-03-28 16:58:50.000 087 21198.05 65.14 42868.13 47823.02 2015-03-28 16:58:51.000 087 21198.06 65.21 42868.14 47823.05 2015-03-28 16:58:52.000 087 21198.06 65.27 42868.15 47823.03 2015-03-28 16:58:53.000 087 21198.07 65.32 42868.08 47823.01 2015-03-28 16:58:54.000 087 21198.05 65.36 42868.06 47823.00 2015-03-28 16:58:55.000 087 21198.00 65.42 42867.99 47822.95 2015-03-28 16:58:56.000 087 21198.03 65.46 42867.96 47822.92 2015-03-28 16:58:57.000 087 21198.02 65.48 42867.98 47822.83 2015-03-28 16:58:58.000 087 21198.00 65.50 42867.94 47822.83 2015-03-28 16:58:59.000 087 21197.98 65.50 42867.89 47822.82 2015-03-28 16:59:00.000 087 21197.96 65.49 42867.87 47822.79 2015-03-28 16:59:01.000 087 21197.97 65.50 42867.86 47822.77 2015-03-28 16:59:02.000 087 21197.99 65.50 42867.88 47822.74 2015-03-28 16:59:03.000 087 21197.99 65.47 42867.88 47822.77 2015-03-28 16:59:04.000 087 21197.98 65.49 42867.89 47822.74 2015-03-28 16:59:05.000 087 21198.01 65.47 42867.91 47822.77 2015-03-28 16:59:06.000 087 21198.02 65.45 42867.91 47822.79 2015-03-28 16:59:07.000 087 21198.02 65.48 42867.90 47822.79 2015-03-28 16:59:08.000 087 21198.02 65.52 42867.87 47822.80 2015-03-28 16:59:09.000 087 21198.02 65.50 42867.87 47822.76 2015-03-28 16:59:10.000 087 21198.03 65.45 42867.88 47822.78 2015-03-28 16:59:11.000 087 21198.03 65.44 42867.91 47822.77 2015-03-28 16:59:12.000 087 21198.01 65.42 42867.90 47822.78 2015-03-28 16:59:13.000 087 21198.02 65.44 42867.91 47822.79 2015-03-28 16:59:14.000 087 21198.03 65.41 42867.96 47822.80 2015-03-28 16:59:15.000 087 21198.01 65.44 42867.93 47822.81 2015-03-28 16:59:16.000 087 21197.97 65.42 42867.94 47822.79 2015-03-28 16:59:17.000 087 21197.95 65.42 42867.93 47822.78 2015-03-28 16:59:18.000 087 21197.92 65.41 42867.95 47822.79 2015-03-28 16:59:19.000 087 21197.93 65.38 42867.96 47822.80 2015-03-28 16:59:20.000 087 21197.96 65.35 42867.96 47822.80 2015-03-28 16:59:21.000 087 21197.97 65.33 42867.94 47822.82 2015-03-28 16:59:22.000 087 21197.97 65.31 42867.93 47822.82 2015-03-28 16:59:23.000 087 21197.97 65.31 42867.96 47822.83 2015-03-28 16:59:24.000 087 21197.96 65.32 42867.98 47822.83 2015-03-28 16:59:25.000 087 21197.96 65.35 42867.95 47822.84 2015-03-28 16:59:26.000 087 21197.92 65.37 42867.94 47822.81 2015-03-28 16:59:27.000 087 21197.89 65.38 42867.94 47822.81 2015-03-28 16:59:28.000 087 21197.91 65.37 42867.94 47822.77 2015-03-28 16:59:29.000 087 21197.95 65.35 42867.90 47822.76 2015-03-28 16:59:30.000 087 21197.94 65.32 42867.91 47822.76 2015-03-28 16:59:31.000 087 21197.98 65.29 42867.93 47822.77 2015-03-28 16:59:32.000 087 21197.97 65.24 42867.94 47822.80 2015-03-28 16:59:33.000 087 21197.97 65.23 42867.96 47822.82 2015-03-28 16:59:34.000 087 21197.98 65.21 42867.95 47822.83 2015-03-28 16:59:35.000 087 21198.01 65.20 42867.93 47822.82 2015-03-28 16:59:36.000 087 21198.06 65.18 42867.98 47822.84 2015-03-28 16:59:37.000 087 21198.08 65.19 42867.97 47822.89 2015-03-28 16:59:38.000 087 21198.10 65.18 42867.98 47822.91 2015-03-28 16:59:39.000 087 21198.11 65.19 42867.97 47822.90 2015-03-28 16:59:40.000 087 21198.12 65.21 42867.97 47822.93 2015-03-28 16:59:41.000 087 21198.10 65.22 42867.94 47822.92 2015-03-28 16:59:42.000 087 21198.10 65.20 42867.91 47822.91 2015-03-28 16:59:43.000 087 21198.08 65.18 42867.91 47822.91 2015-03-28 16:59:44.000 087 21198.10 65.14 42867.94 47822.88 2015-03-28 16:59:45.000 087 21198.11 65.12 42867.96 47822.90 2015-03-28 16:59:46.000 087 21198.16 65.12 42867.97 47822.93 2015-03-28 16:59:47.000 087 21198.16 65.12 42867.98 47822.93 2015-03-28 16:59:48.000 087 21198.21 65.11 42868.00 47822.95 2015-03-28 16:59:49.000 087 21198.30 65.12 42868.00 47822.98 2015-03-28 16:59:50.000 087 21198.38 65.14 42867.99 47823.03 2015-03-28 16:59:51.000 087 21198.45 65.15 42868.03 47823.05 2015-03-28 16:59:52.000 087 21198.54 65.14 42868.01 47823.10 2015-03-28 16:59:53.000 087 21198.61 65.16 42868.01 47823.13 2015-03-28 16:59:54.000 087 21198.67 65.20 42867.99 47823.17 2015-03-28 16:59:55.000 087 21198.70 65.22 42867.98 47823.16 2015-03-28 16:59:56.000 087 21198.75 65.23 42867.92 47823.20 2015-03-28 16:59:57.000 087 21198.76 65.22 42867.96 47823.17 2015-03-28 16:59:58.000 087 21198.74 65.15 42868.01 47823.21 2015-03-28 16:59:59.000 087 21198.74 65.09 42868.00 47823.21 2015-03-28 17:00:00.000 087 21198.75 65.07 42868.02 47823.27 2015-03-28 17:00:01.000 087 21198.77 65.02 42868.06 47823.27 2015-03-28 17:00:02.000 087 21198.79 65.00 42868.09 47823.28 2015-03-28 17:00:03.000 087 21198.78 65.03 42868.11 47823.34 2015-03-28 17:00:04.000 087 21198.75 65.04 42868.12 47823.34 2015-03-28 17:00:05.000 087 21198.77 65.04 42868.11 47823.35 2015-03-28 17:00:06.000 087 21198.79 65.03 42868.12 47823.34 2015-03-28 17:00:07.000 087 21198.83 65.01 42868.13 47823.35 2015-03-28 17:00:08.000 087 21198.83 65.03 42868.12 47823.37 2015-03-28 17:00:09.000 087 21198.84 65.05 42868.13 47823.38 2015-03-28 17:00:10.000 087 21198.85 65.01 42868.14 47823.39 2015-03-28 17:00:11.000 087 21198.89 64.99 42868.16 47823.40 2015-03-28 17:00:12.000 087 21198.93 64.95 42868.21 47823.42 2015-03-28 17:00:13.000 087 21198.96 64.96 42868.20 47823.46 2015-03-28 17:00:14.000 087 21198.99 64.97 42868.20 47823.48 2015-03-28 17:00:15.000 087 21198.99 64.97 42868.19 47823.52 2015-03-28 17:00:16.000 087 21199.03 64.97 42868.18 47823.53 2015-03-28 17:00:17.000 087 21199.06 64.94 42868.22 47823.56 2015-03-28 17:00:18.000 087 21199.09 64.93 42868.20 47823.57 2015-03-28 17:00:19.000 087 21199.10 64.90 42868.23 47823.59 2015-03-28 17:00:20.000 087 21199.10 64.88 42868.24 47823.60 2015-03-28 17:00:21.000 087 21199.12 64.87 42868.26 47823.62 2015-03-28 17:00:22.000 087 21199.14 64.85 42868.27 47823.64 2015-03-28 17:00:23.000 087 21199.14 64.83 42868.25 47823.62 2015-03-28 17:00:24.000 087 21199.13 64.84 42868.27 47823.65 2015-03-28 17:00:25.000 087 21199.13 64.84 42868.28 47823.66 2015-03-28 17:00:26.000 087 21199.15 64.84 42868.29 47823.66 2015-03-28 17:00:27.000 087 21199.16 64.81 42868.30 47823.67 2015-03-28 17:00:28.000 087 21199.18 64.79 42868.30 47823.67 2015-03-28 17:00:29.000 087 21199.20 64.73 42868.35 47823.68 2015-03-28 17:00:30.000 087 21199.20 64.71 42868.36 47823.70 2015-03-28 17:00:31.000 087 21199.23 64.69 42868.32 47823.73 2015-03-28 17:00:32.000 087 21199.21 64.71 42868.33 47823.72 2015-03-28 17:00:33.000 087 21199.21 64.74 42868.32 47823.75 2015-03-28 17:00:34.000 087 21199.23 64.75 42868.29 47823.70 2015-03-28 17:00:35.000 087 21199.23 64.76 42868.26 47823.67 2015-03-28 17:00:36.000 087 21199.21 64.77 42868.21 47823.67 2015-03-28 17:00:37.000 087 21199.21 64.81 42868.21 47823.63 2015-03-28 17:00:38.000 087 21199.18 64.85 42868.14 47823.60 2015-03-28 17:00:39.000 087 21199.16 64.85 42868.10 47823.57 2015-03-28 17:00:40.000 087 21199.18 64.84 42868.09 47823.50 2015-03-28 17:00:41.000 087 21199.20 64.84 42868.07 47823.49 2015-03-28 17:00:42.000 087 21199.17 64.82 42868.01 47823.48 2015-03-28 17:00:43.000 087 21199.16 64.80 42867.97 47823.44 2015-03-28 17:00:44.000 087 21199.18 64.79 42867.98 47823.45 2015-03-28 17:00:45.000 087 21199.17 64.83 42867.93 47823.41 2015-03-28 17:00:46.000 087 21199.15 64.85 42867.91 47823.36 2015-03-28 17:00:47.000 087 21199.16 64.83 42867.92 47823.35 2015-03-28 17:00:48.000 087 21199.19 64.80 42867.93 47823.31 2015-03-28 17:00:49.000 087 21199.20 64.77 42867.92 47823.31 2015-03-28 17:00:50.000 087 21199.18 64.76 42867.88 47823.30 2015-03-28 17:00:51.000 087 21199.17 64.72 42867.89 47823.32 2015-03-28 17:00:52.000 087 21199.18 64.67 42867.87 47823.28 2015-03-28 17:00:53.000 087 21199.21 64.63 42867.86 47823.30 2015-03-28 17:00:54.000 087 21199.21 64.62 42867.89 47823.29 2015-03-28 17:00:55.000 087 21199.21 64.57 42867.88 47823.29 2015-03-28 17:00:56.000 087 21199.20 64.50 42867.89 47823.31 2015-03-28 17:00:57.000 087 21199.22 64.44 42867.90 47823.35 2015-03-28 17:00:58.000 087 21199.23 64.37 42867.98 47823.36 2015-03-28 17:00:59.000 087 21199.24 64.37 42868.01 47823.39 2015-03-28 17:01:00.000 087 21199.30 64.35 42868.00 47823.44 2015-03-28 17:01:01.000 087 21199.35 64.34 42868.01 47823.50 2015-03-28 17:01:02.000 087 21199.39 64.30 42868.01 47823.51 2015-03-28 17:01:03.000 087 21199.44 64.25 42868.09 47823.56 2015-03-28 17:01:04.000 087 21199.43 64.21 42868.11 47823.58 2015-03-28 17:01:05.000 087 21199.44 64.14 42868.16 47823.62 2015-03-28 17:01:06.000 087 21199.47 64.11 42868.21 47823.65 2015-03-28 17:01:07.000 087 21199.48 64.12 42868.24 47823.69 2015-03-28 17:01:08.000 087 21199.54 64.14 42868.25 47823.74 2015-03-28 17:01:09.000 087 21199.57 64.17 42868.22 47823.77 2015-03-28 17:01:10.000 087 21199.59 64.16 42868.23 47823.79 2015-03-28 17:01:11.000 087 21199.59 64.15 42868.22 47823.77 2015-03-28 17:01:12.000 087 21199.62 64.16 42868.20 47823.78 2015-03-28 17:01:13.000 087 21199.59 64.17 42868.20 47823.81 2015-03-28 17:01:14.000 087 21199.57 64.17 42868.23 47823.76 2015-03-28 17:01:15.000 087 21199.60 64.16 42868.22 47823.77 2015-03-28 17:01:16.000 087 21199.65 64.16 42868.24 47823.80 2015-03-28 17:01:17.000 087 21199.64 64.11 42868.26 47823.81 2015-03-28 17:01:18.000 087 21199.62 64.12 42868.22 47823.82 2015-03-28 17:01:19.000 087 21199.62 64.12 42868.23 47823.84 2015-03-28 17:01:20.000 087 21199.64 64.10 42868.23 47823.84 2015-03-28 17:01:21.000 087 21199.65 64.12 42868.25 47823.85 2015-03-28 17:01:22.000 087 21199.67 64.14 42868.24 47823.87 2015-03-28 17:01:23.000 087 21199.67 64.15 42868.22 47823.83 2015-03-28 17:01:24.000 087 21199.69 64.13 42868.20 47823.87 2015-03-28 17:01:25.000 087 21199.70 64.10 42868.23 47823.86 2015-03-28 17:01:26.000 087 21199.70 64.11 42868.25 47823.86 2015-03-28 17:01:27.000 087 21199.70 64.13 42868.23 47823.84 2015-03-28 17:01:28.000 087 21199.69 64.13 42868.25 47823.86 2015-03-28 17:01:29.000 087 21199.68 64.15 42868.23 47823.85 2015-03-28 17:01:30.000 087 21199.67 64.16 42868.20 47823.84 2015-03-28 17:01:31.000 087 21199.64 64.17 42868.23 47823.84 2015-03-28 17:01:32.000 087 21199.65 64.19 42868.22 47823.85 2015-03-28 17:01:33.000 087 21199.66 64.19 42868.21 47823.83 2015-03-28 17:01:34.000 087 21199.65 64.20 42868.22 47823.82 2015-03-28 17:01:35.000 087 21199.65 64.22 42868.22 47823.84 2015-03-28 17:01:36.000 087 21199.66 64.23 42868.21 47823.82 2015-03-28 17:01:37.000 087 21199.65 64.25 42868.21 47823.82 2015-03-28 17:01:38.000 087 21199.66 64.24 42868.23 47823.81 2015-03-28 17:01:39.000 087 21199.65 64.26 42868.23 47823.81 2015-03-28 17:01:40.000 087 21199.68 64.28 42868.20 47823.80 2015-03-28 17:01:41.000 087 21199.67 64.26 42868.20 47823.80 2015-03-28 17:01:42.000 087 21199.69 64.24 42868.21 47823.80 2015-03-28 17:01:43.000 087 21199.70 64.25 42868.21 47823.80 2015-03-28 17:01:44.000 087 21199.70 64.22 42868.20 47823.84 2015-03-28 17:01:45.000 087 21199.69 64.23 42868.22 47823.82 2015-03-28 17:01:46.000 087 21199.68 64.24 42868.25 47823.84 2015-03-28 17:01:47.000 087 21199.67 64.23 42868.28 47823.89 2015-03-28 17:01:48.000 087 21199.65 64.22 42868.27 47823.89 2015-03-28 17:01:49.000 087 21199.65 64.21 42868.26 47823.90 2015-03-28 17:01:50.000 087 21199.72 64.19 42868.32 47823.92 2015-03-28 17:01:51.000 087 21199.70 64.18 42868.32 47823.93 2015-03-28 17:01:52.000 087 21199.69 64.19 42868.34 47823.96 2015-03-28 17:01:53.000 087 21199.73 64.17 42868.35 47823.96 2015-03-28 17:01:54.000 087 21199.70 64.15 42868.37 47823.97 2015-03-28 17:01:55.000 087 21199.70 64.18 42868.39 47823.99 2015-03-28 17:01:56.000 087 21199.72 64.20 42868.37 47823.99 2015-03-28 17:01:57.000 087 21199.71 64.25 42868.34 47823.97 2015-03-28 17:01:58.000 087 21199.68 64.26 42868.35 47823.96 2015-03-28 17:01:59.000 087 21199.67 64.24 42868.33 47823.93 2015-03-28 17:02:00.000 087 21199.64 64.25 42868.34 47823.94 2015-03-28 17:02:01.000 087 21199.64 64.27 42868.30 47823.90 2015-03-28 17:02:02.000 087 21199.64 64.26 42868.30 47823.89 2015-03-28 17:02:03.000 087 21199.62 64.23 42868.28 47823.87 2015-03-28 17:02:04.000 087 21199.60 64.22 42868.29 47823.86 2015-03-28 17:02:05.000 087 21199.57 64.23 42868.30 47823.88 2015-03-28 17:02:06.000 087 21199.53 64.23 42868.30 47823.86 2015-03-28 17:02:07.000 087 21199.54 64.28 42868.30 47823.85 2015-03-28 17:02:08.000 087 21199.53 64.29 42868.30 47823.84 2015-03-28 17:02:09.000 087 21199.52 64.29 42868.29 47823.83 2015-03-28 17:02:10.000 087 21199.49 64.27 42868.30 47823.80 2015-03-28 17:02:11.000 087 21199.48 64.29 42868.29 47823.81 2015-03-28 17:02:12.000 087 21199.51 64.29 42868.28 47823.80 2015-03-28 17:02:13.000 087 21199.49 64.31 42868.27 47823.81 2015-03-28 17:02:14.000 087 21199.46 64.33 42868.27 47823.78 2015-03-28 17:02:15.000 087 21199.44 64.35 42868.24 47823.76 2015-03-28 17:02:16.000 087 21199.45 64.37 42868.26 47823.76 2015-03-28 17:02:17.000 087 21199.48 64.36 42868.24 47823.75 2015-03-28 17:02:18.000 087 21199.46 64.37 42868.22 47823.73 2015-03-28 17:02:19.000 087 21199.46 64.39 42868.22 47823.72 2015-03-28 17:02:20.000 087 21199.46 64.41 42868.22 47823.71 2015-03-28 17:02:21.000 087 21199.46 64.43 42868.19 47823.71 2015-03-28 17:02:22.000 087 21199.44 64.45 42868.15 47823.69 2015-03-28 17:02:23.000 087 21199.47 64.44 42868.14 47823.67 2015-03-28 17:02:24.000 087 21199.46 64.43 42868.13 47823.64 2015-03-28 17:02:25.000 087 21199.47 64.42 42868.11 47823.63 2015-03-28 17:02:26.000 087 21199.48 64.40 42868.09 47823.64 2015-03-28 17:02:27.000 087 21199.47 64.36 42868.10 47823.62 2015-03-28 17:02:28.000 087 21199.48 64.37 42868.07 47823.64 2015-03-28 17:02:29.000 087 21199.50 64.33 42868.09 47823.61 2015-03-28 17:02:30.000 087 21199.50 64.31 42868.08 47823.63 2015-03-28 17:02:31.000 087 21199.53 64.26 42868.08 47823.63 2015-03-28 17:02:32.000 087 21199.53 64.24 42868.11 47823.65 2015-03-28 17:02:33.000 087 21199.51 64.21 42868.09 47823.66 2015-03-28 17:02:34.000 087 21199.55 64.18 42868.09 47823.67 2015-03-28 17:02:35.000 087 21199.57 64.16 42868.10 47823.66 2015-03-28 17:02:36.000 087 21199.59 64.14 42868.08 47823.67 2015-03-28 17:02:37.000 087 21199.56 64.11 42868.09 47823.69 2015-03-28 17:02:38.000 087 21199.53 64.10 42868.10 47823.68 2015-03-28 17:02:39.000 087 21199.57 64.05 42868.10 47823.67 2015-03-28 17:02:40.000 087 21199.59 64.01 42868.17 47823.70 2015-03-28 17:02:41.000 087 21199.61 63.97 42868.16 47823.72 2015-03-28 17:02:42.000 087 21199.63 63.93 42868.18 47823.74 2015-03-28 17:02:43.000 087 21199.66 63.91 42868.20 47823.78 2015-03-28 17:02:44.000 087 21199.65 63.90 42868.24 47823.77 2015-03-28 17:02:45.000 087 21199.63 63.90 42868.20 47823.80 2015-03-28 17:02:46.000 087 21199.65 63.91 42868.21 47823.78 2015-03-28 17:02:47.000 087 21199.65 63.93 42868.18 47823.80 2015-03-28 17:02:48.000 087 21199.68 63.93 42868.18 47823.79 2015-03-28 17:02:49.000 087 21199.69 63.92 42868.16 47823.78 2015-03-28 17:02:50.000 087 21199.71 63.91 42868.15 47823.79 2015-03-28 17:02:51.000 087 21199.71 63.93 42868.14 47823.76 2015-03-28 17:02:52.000 087 21199.73 63.92 42868.11 47823.77 2015-03-28 17:02:53.000 087 21199.74 63.93 42868.14 47823.79 2015-03-28 17:02:54.000 087 21199.80 63.91 42868.12 47823.78 2015-03-28 17:02:55.000 087 21199.81 63.90 42868.13 47823.76 2015-03-28 17:02:56.000 087 21199.81 63.90 42868.14 47823.79 2015-03-28 17:02:57.000 087 21199.82 63.93 42868.13 47823.77 2015-03-28 17:02:58.000 087 21199.84 63.92 42868.13 47823.80 2015-03-28 17:02:59.000 087 21199.82 63.92 42868.13 47823.80 2015-03-28 17:03:00.000 087 21199.82 63.93 42868.12 47823.79 2015-03-28 17:03:01.000 087 21199.86 63.92 42868.09 47823.79 2015-03-28 17:03:02.000 087 21199.89 63.91 42868.12 47823.78 2015-03-28 17:03:03.000 087 21199.87 63.91 42868.11 47823.80 2015-03-28 17:03:04.000 087 21199.87 63.93 42868.08 47823.77 2015-03-28 17:03:05.000 087 21199.86 63.90 42868.10 47823.82 2015-03-28 17:03:06.000 087 21199.85 63.84 42868.10 47823.80 2015-03-28 17:03:07.000 087 21199.88 63.82 42868.11 47823.82 2015-03-28 17:03:08.000 087 21199.89 63.80 42868.12 47823.84 2015-03-28 17:03:09.000 087 21199.91 63.80 42868.13 47823.86 2015-03-28 17:03:10.000 087 21199.91 63.79 42868.12 47823.86 2015-03-28 17:03:11.000 087 21199.94 63.76 42868.13 47823.87 2015-03-28 17:03:12.000 087 21199.96 63.74 42868.18 47823.88 2015-03-28 17:03:13.000 087 21199.96 63.74 42868.19 47823.92 2015-03-28 17:03:14.000 087 21199.97 63.73 42868.14 47823.91 2015-03-28 17:03:15.000 087 21199.97 63.70 42868.16 47823.92 2015-03-28 17:03:16.000 087 21199.98 63.70 42868.15 47823.92 2015-03-28 17:03:17.000 087 21199.99 63.73 42868.17 47823.94 2015-03-28 17:03:18.000 087 21199.99 63.79 42868.16 47823.91 2015-03-28 17:03:19.000 087 21199.99 63.85 42868.11 47823.89 2015-03-28 17:03:20.000 087 21200.01 63.90 42868.08 47823.86 2015-03-28 17:03:21.000 087 21199.99 63.92 42868.05 47823.82 2015-03-28 17:03:22.000 087 21199.98 63.96 42867.99 47823.81 2015-03-28 17:03:23.000 087 21199.99 63.95 42867.96 47823.78 2015-03-28 17:03:24.000 087 21199.99 63.93 42867.95 47823.75 2015-03-28 17:03:25.000 087 21199.98 63.94 42867.91 47823.76 2015-03-28 17:03:26.000 087 21200.00 63.95 42867.90 47823.75 2015-03-28 17:03:27.000 087 21200.03 63.94 42867.90 47823.73 2015-03-28 17:03:28.000 087 21200.03 63.92 42867.91 47823.76 2015-03-28 17:03:29.000 087 21200.04 63.89 42867.94 47823.78 2015-03-28 17:03:30.000 087 21200.05 63.88 42868.00 47823.78 2015-03-28 17:03:31.000 087 21200.08 63.88 42868.01 47823.81 2015-03-28 17:03:32.000 087 21200.07 63.87 42868.00 47823.82 2015-03-28 17:03:33.000 087 21200.08 63.88 42868.01 47823.83 2015-03-28 17:03:34.000 087 21200.10 63.86 42867.98 47823.84 2015-03-28 17:03:35.000 087 21200.08 63.86 42868.02 47823.85 2015-03-28 17:03:36.000 087 21200.08 63.84 42868.03 47823.84 2015-03-28 17:03:37.000 087 21200.04 63.86 42868.04 47823.84 2015-03-28 17:03:38.000 087 21200.04 63.89 42868.02 47823.86 2015-03-28 17:03:39.000 087 21200.05 63.90 42868.00 47823.83 2015-03-28 17:03:40.000 087 21200.04 63.92 42867.99 47823.84 2015-03-28 17:03:41.000 087 21200.00 63.96 42867.99 47823.82 2015-03-28 17:03:42.000 087 21199.97 63.96 42868.00 47823.79 2015-03-28 17:03:43.000 087 21199.98 63.96 42867.98 47823.78 2015-03-28 17:03:44.000 087 21199.99 63.97 42867.96 47823.77 2015-03-28 17:03:45.000 087 21199.96 63.99 42867.96 47823.75 2015-03-28 17:03:46.000 087 21199.95 64.00 42867.98 47823.76 2015-03-28 17:03:47.000 087 21199.93 64.02 42867.95 47823.72 2015-03-28 17:03:48.000 087 21199.90 64.03 42867.95 47823.70 2015-03-28 17:03:49.000 087 21199.88 64.04 42867.95 47823.70 2015-03-28 17:03:50.000 087 21199.88 64.07 42867.98 47823.68 2015-03-28 17:03:51.000 087 21199.92 64.05 42867.93 47823.68 2015-03-28 17:03:52.000 087 21199.94 64.03 42867.94 47823.68 2015-03-28 17:03:53.000 087 21199.99 63.98 42867.98 47823.72 2015-03-28 17:03:54.000 087 21200.03 63.98 42867.96 47823.74 2015-03-28 17:03:55.000 087 21200.06 63.97 42867.97 47823.77 2015-03-28 17:03:56.000 087 21200.05 63.98 42867.99 47823.78 2015-03-28 17:03:57.000 087 21200.05 64.00 42868.00 47823.81 2015-03-28 17:03:58.000 087 21200.11 63.97 42868.01 47823.82 2015-03-28 17:03:59.000 087 21200.13 63.99 42868.02 47823.84 2015-03-28 17:04:00.000 087 21200.16 63.99 42868.02 47823.86 2015-03-28 17:04:01.000 087 21200.18 63.98 42868.02 47823.91 2015-03-28 17:04:02.000 087 21200.17 64.00 42868.02 47823.90 2015-03-28 17:04:03.000 087 21200.17 63.99 42868.04 47823.91 2015-03-28 17:04:04.000 087 21200.17 63.96 42868.06 47823.91 2015-03-28 17:04:05.000 087 21200.16 63.94 42868.07 47823.94 2015-03-28 17:04:06.000 087 21200.17 63.93 42868.06 47823.92 2015-03-28 17:04:07.000 087 21200.20 63.94 42868.06 47823.93 2015-03-28 17:04:08.000 087 21200.21 63.92 42868.05 47823.93 2015-03-28 17:04:09.000 087 21200.22 63.89 42868.05 47823.96 2015-03-28 17:04:10.000 087 21200.22 63.88 42868.10 47823.98 2015-03-28 17:04:11.000 087 21200.23 63.87 42868.08 47824.00 2015-03-28 17:04:12.000 087 21200.27 63.84 42868.09 47823.99 2015-03-28 17:04:13.000 087 21200.24 63.79 42868.14 47824.01 2015-03-28 17:04:14.000 087 21200.22 63.78 42868.15 47824.03 2015-03-28 17:04:15.000 087 21200.24 63.80 42868.18 47824.05 2015-03-28 17:04:16.000 087 21200.28 63.79 42868.19 47824.06 2015-03-28 17:04:17.000 087 21200.31 63.77 42868.17 47824.07 2015-03-28 17:04:18.000 087 21200.32 63.76 42868.15 47824.07 2015-03-28 17:04:19.000 087 21200.34 63.78 42868.13 47824.11 2015-03-28 17:04:20.000 087 21200.34 63.79 42868.16 47824.11 2015-03-28 17:04:21.000 087 21200.35 63.81 42868.18 47824.10 2015-03-28 17:04:22.000 087 21200.37 63.83 42868.16 47824.12 2015-03-28 17:04:23.000 087 21200.33 63.81 42868.16 47824.10 2015-03-28 17:04:24.000 087 21200.33 63.80 42868.16 47824.10 2015-03-28 17:04:25.000 087 21200.32 63.84 42868.19 47824.08 2015-03-28 17:04:26.000 087 21200.32 63.82 42868.15 47824.10 2015-03-28 17:04:27.000 087 21200.32 63.80 42868.15 47824.09 2015-03-28 17:04:28.000 087 21200.30 63.81 42868.20 47824.10 2015-03-28 17:04:29.000 087 21200.37 63.78 42868.18 47824.08 2015-03-28 17:04:30.000 087 21200.36 63.78 42868.18 47824.10 2015-03-28 17:04:31.000 087 21200.32 63.75 42868.22 47824.13 2015-03-28 17:04:32.000 087 21200.31 63.75 42868.24 47824.13 2015-03-28 17:04:33.000 087 21200.31 63.74 42868.24 47824.13 2015-03-28 17:04:34.000 087 21200.30 63.75 42868.25 47824.17 2015-03-28 17:04:35.000 087 21200.32 63.76 42868.24 47824.17 2015-03-28 17:04:36.000 087 21200.35 63.75 42868.24 47824.17 2015-03-28 17:04:37.000 087 21200.38 63.77 42868.24 47824.21 2015-03-28 17:04:38.000 087 21200.37 63.77 42868.25 47824.20 2015-03-28 17:04:39.000 087 21200.37 63.75 42868.25 47824.19 2015-03-28 17:04:40.000 087 21200.40 63.74 42868.26 47824.20 2015-03-28 17:04:41.000 087 21200.40 63.74 42868.28 47824.23 2015-03-28 17:04:42.000 087 21200.38 63.74 42868.33 47824.24 2015-03-28 17:04:43.000 087 21200.36 63.75 42868.33 47824.24 2015-03-28 17:04:44.000 087 21200.35 63.78 42868.30 47824.25 2015-03-28 17:04:45.000 087 21200.33 63.79 42868.31 47824.25 2015-03-28 17:04:46.000 087 21200.37 63.81 42868.29 47824.23 2015-03-28 17:04:47.000 087 21200.38 63.86 42868.33 47824.23 2015-03-28 17:04:48.000 087 21200.36 63.92 42868.31 47824.21 2015-03-28 17:04:49.000 087 21200.36 63.95 42868.31 47824.21 2015-03-28 17:04:50.000 087 21200.34 63.96 42868.30 47824.20 2015-03-28 17:04:51.000 087 21200.34 63.99 42868.28 47824.19 2015-03-28 17:04:52.000 087 21200.30 64.01 42868.27 47824.17 2015-03-28 17:04:53.000 087 21200.28 64.03 42868.23 47824.16 2015-03-28 17:04:54.000 087 21200.25 64.06 42868.22 47824.13 2015-03-28 17:04:55.000 087 21200.25 64.07 42868.22 47824.11 2015-03-28 17:04:56.000 087 21200.25 64.10 42868.23 47824.10 2015-03-28 17:04:57.000 087 21200.25 64.11 42868.23 47824.09 2015-03-28 17:04:58.000 087 21200.23 64.11 42868.21 47824.09 2015-03-28 17:04:59.000 087 21200.24 64.10 42868.21 47824.08 2015-03-28 17:05:00.000 087 21200.23 64.08 42868.20 47824.07 2015-03-28 17:05:01.000 087 21200.22 64.08 42868.21 47824.06 2015-03-28 17:05:02.000 087 21200.24 64.08 42868.20 47824.05 2015-03-28 17:05:03.000 087 21200.24 64.08 42868.20 47824.04 2015-03-28 17:05:04.000 087 21200.21 64.10 42868.21 47824.05 2015-03-28 17:05:05.000 087 21200.16 64.10 42868.19 47824.04 2015-03-28 17:05:06.000 087 21200.14 64.10 42868.17 47824.01 2015-03-28 17:05:07.000 087 21200.12 64.11 42868.13 47823.99 2015-03-28 17:05:08.000 087 21200.13 64.10 42868.14 47823.95 2015-03-28 17:05:09.000 087 21200.13 64.09 42868.14 47823.97 2015-03-28 17:05:10.000 087 21200.12 64.09 42868.16 47823.94 2015-03-28 17:05:11.000 087 21200.13 64.07 42868.14 47823.97 2015-03-28 17:05:12.000 087 21200.13 64.06 42868.13 47823.95 2015-03-28 17:05:13.000 087 21200.13 63.99 42868.17 47823.92 2015-03-28 17:05:14.000 087 21200.08 63.95 42868.17 47823.95 2015-03-28 17:05:15.000 087 21200.07 63.94 42868.19 47823.95 2015-03-28 17:05:16.000 087 21200.08 63.92 42868.20 47823.97 2015-03-28 17:05:17.000 087 21200.09 63.93 42868.17 47823.96 2015-03-28 17:05:18.000 087 21200.08 63.90 42868.18 47823.96 2015-03-28 17:05:19.000 087 21200.09 63.85 42868.21 47823.98 2015-03-28 17:05:20.000 087 21200.12 63.84 42868.20 47824.01 2015-03-28 17:05:21.000 087 21200.08 63.87 42868.21 47823.99 2015-03-28 17:05:22.000 087 21200.05 63.88 42868.23 47823.99 2015-03-28 17:05:23.000 087 21200.04 63.88 42868.22 47824.02 2015-03-28 17:05:24.000 087 21200.03 63.88 42868.21 47824.01 2015-03-28 17:05:25.000 087 21200.03 63.88 42868.24 47823.98 2015-03-28 17:05:26.000 087 21200.04 63.90 42868.25 47823.98 2015-03-28 17:05:27.000 087 21200.06 63.91 42868.23 47823.99 2015-03-28 17:05:28.000 087 21200.03 63.91 42868.23 47823.98 2015-03-28 17:05:29.000 087 21200.04 63.92 42868.24 47823.98 2015-03-28 17:05:30.000 087 21200.06 63.93 42868.24 47824.00 2015-03-28 17:05:31.000 087 21200.07 63.91 42868.22 47823.97 2015-03-28 17:05:32.000 087 21200.04 63.89 42868.24 47824.02 2015-03-28 17:05:33.000 087 21200.08 63.87 42868.26 47824.01 2015-03-28 17:05:34.000 087 21200.12 63.88 42868.30 47824.04 2015-03-28 17:05:35.000 087 21200.12 63.88 42868.30 47824.05 2015-03-28 17:05:36.000 087 21200.14 63.88 42868.32 47824.06 2015-03-28 17:05:37.000 087 21200.14 63.88 42868.31 47824.08 2015-03-28 17:05:38.000 087 21200.12 63.85 42868.30 47824.10 2015-03-28 17:05:39.000 087 21200.11 63.82 42868.30 47824.09 2015-03-28 17:05:40.000 087 21200.13 63.79 42868.30 47824.09 2015-03-28 17:05:41.000 087 21200.12 63.78 42868.28 47824.11 2015-03-28 17:05:42.000 087 21200.12 63.77 42868.33 47824.12 2015-03-28 17:05:43.000 087 21200.13 63.79 42868.33 47824.14 2015-03-28 17:05:44.000 087 21200.16 63.78 42868.32 47824.16 2015-03-28 17:05:45.000 087 21200.23 63.78 42868.30 47824.16 2015-03-28 17:05:46.000 087 21200.23 63.78 42868.33 47824.17 2015-03-28 17:05:47.000 087 21200.23 63.80 42868.30 47824.18 2015-03-28 17:05:48.000 087 21200.26 63.80 42868.31 47824.18 2015-03-28 17:05:49.000 087 21200.29 63.78 42868.32 47824.20 2015-03-28 17:05:50.000 087 21200.31 63.77 42868.33 47824.20 2015-03-28 17:05:51.000 087 21200.29 63.76 42868.33 47824.20 2015-03-28 17:05:52.000 087 21200.31 63.77 42868.34 47824.23 2015-03-28 17:05:53.000 087 21200.33 63.76 42868.37 47824.25 2015-03-28 17:05:54.000 087 21200.32 63.78 42868.40 47824.26 2015-03-28 17:05:55.000 087 21200.32 63.79 42868.36 47824.28 2015-03-28 17:05:56.000 087 21200.38 63.82 42868.35 47824.28 2015-03-28 17:05:57.000 087 21200.42 63.83 42868.34 47824.28 2015-03-28 17:05:58.000 087 21200.41 63.85 42868.38 47824.31 2015-03-28 17:05:59.000 087 21200.40 63.85 42868.36 47824.30 2015-03-28 17:06:00.000 087 21200.38 63.86 42868.37 47824.29 2015-03-28 17:06:01.000 087 21200.39 63.90 42868.38 47824.29 2015-03-28 17:06:02.000 087 21200.41 63.96 42868.35 47824.30 2015-03-28 17:06:03.000 087 21200.40 64.00 42868.31 47824.29 2015-03-28 17:06:04.000 087 21200.40 63.98 42868.34 47824.28 2015-03-28 17:06:05.000 087 21200.39 63.96 42868.33 47824.25 2015-03-28 17:06:06.000 087 21200.35 63.97 42868.33 47824.25 2015-03-28 17:06:07.000 087 21200.35 63.96 42868.30 47824.25 2015-03-28 17:06:08.000 087 21200.34 63.94 42868.35 47824.27 2015-03-28 17:06:09.000 087 21200.33 63.92 42868.37 47824.27 2015-03-28 17:06:10.000 087 21200.34 63.91 42868.36 47824.28 2015-03-28 17:06:11.000 087 21200.32 63.89 42868.40 47824.32 2015-03-28 17:06:12.000 087 21200.32 63.84 42868.47 47824.33 2015-03-28 17:06:13.000 087 21200.30 63.79 42868.47 47824.35 2015-03-28 17:06:14.000 087 21200.35 63.77 42868.48 47824.36 2015-03-28 17:06:15.000 087 21200.35 63.77 42868.48 47824.41 2015-03-28 17:06:16.000 087 21200.36 63.80 42868.51 47824.43 2015-03-28 17:06:17.000 087 21200.36 63.81 42868.53 47824.43 2015-03-28 17:06:18.000 087 21200.35 63.79 42868.51 47824.44 2015-03-28 17:06:19.000 087 21200.38 63.77 42868.53 47824.45 2015-03-28 17:06:20.000 087 21200.35 63.77 42868.54 47824.46 2015-03-28 17:06:21.000 087 21200.37 63.76 42868.51 47824.44 2015-03-28 17:06:22.000 087 21200.39 63.73 42868.54 47824.46 2015-03-28 17:06:23.000 087 21200.42 63.73 42868.56 47824.47 2015-03-28 17:06:24.000 087 21200.42 63.73 42868.56 47824.46 2015-03-28 17:06:25.000 087 21200.43 63.73 42868.54 47824.49 2015-03-28 17:06:26.000 087 21200.43 63.75 42868.54 47824.48 2015-03-28 17:06:27.000 087 21200.42 63.75 42868.52 47824.46 2015-03-28 17:06:28.000 087 21200.44 63.77 42868.47 47824.46 2015-03-28 17:06:29.000 087 21200.44 63.79 42868.44 47824.44 2015-03-28 17:06:30.000 087 21200.43 63.79 42868.41 47824.42 2015-03-28 17:06:31.000 087 21200.46 63.81 42868.36 47824.39 2015-03-28 17:06:32.000 087 21200.46 63.84 42868.31 47824.35 2015-03-28 17:06:33.000 087 21200.47 63.87 42868.27 47824.32 2015-03-28 17:06:34.000 087 21200.47 63.88 42868.24 47824.29 2015-03-28 17:06:35.000 087 21200.48 63.88 42868.24 47824.27 2015-03-28 17:06:36.000 087 21200.48 63.86 42868.24 47824.25 2015-03-28 17:06:37.000 087 21200.52 63.85 42868.27 47824.26 2015-03-28 17:06:38.000 087 21200.55 63.85 42868.24 47824.27 2015-03-28 17:06:39.000 087 21200.56 63.82 42868.23 47824.24 2015-03-28 17:06:40.000 087 21200.59 63.84 42868.21 47824.25 2015-03-28 17:06:41.000 087 21200.59 63.81 42868.19 47824.25 2015-03-28 17:06:42.000 087 21200.59 63.80 42868.18 47824.25 2015-03-28 17:06:43.000 087 21200.57 63.82 42868.20 47824.23 2015-03-28 17:06:44.000 087 21200.57 63.81 42868.15 47824.22 2015-03-28 17:06:45.000 087 21200.56 63.81 42868.14 47824.21 2015-03-28 17:06:46.000 087 21200.58 63.79 42868.13 47824.21 2015-03-28 17:06:47.000 087 21200.58 63.78 42868.12 47824.21 2015-03-28 17:06:48.000 087 21200.62 63.79 42868.10 47824.21 2015-03-28 17:06:49.000 087 21200.64 63.78 42868.13 47824.21 2015-03-28 17:06:50.000 087 21200.66 63.75 42868.11 47824.21 2015-03-28 17:06:51.000 087 21200.67 63.70 42868.15 47824.23 2015-03-28 17:06:52.000 087 21200.67 63.70 42868.15 47824.22 2015-03-28 17:06:53.000 087 21200.69 63.68 42868.14 47824.26 2015-03-28 17:06:54.000 087 21200.71 63.68 42868.13 47824.27 2015-03-28 17:06:55.000 087 21200.72 63.69 42868.12 47824.30 2015-03-28 17:06:56.000 087 21200.80 63.68 42868.12 47824.28 2015-03-28 17:06:57.000 087 21200.80 63.71 42868.11 47824.26 2015-03-28 17:06:58.000 087 21200.84 63.70 42868.09 47824.26 2015-03-28 17:06:59.000 087 21200.88 63.70 42868.09 47824.28 2015-03-28 17:07:00.000 087 21200.92 63.70 42868.06 47824.26 2015-03-28 17:07:01.000 087 21200.96 63.69 42868.01 47824.30 2015-03-28 17:07:02.000 087 21201.00 63.69 42867.98 47824.30 2015-03-28 17:07:03.000 087 21201.04 63.68 42868.01 47824.30 2015-03-28 17:07:04.000 087 21201.02 63.66 42867.99 47824.28 2015-03-28 17:07:05.000 087 21201.04 63.65 42867.98 47824.31 2015-03-28 17:07:06.000 087 21201.03 63.66 42868.01 47824.29 2015-03-28 17:07:07.000 087 21201.05 63.64 42868.02 47824.31 2015-03-28 17:07:08.000 087 21201.05 63.62 42867.98 47824.28 2015-03-28 17:07:09.000 087 21201.06 63.60 42867.98 47824.29 2015-03-28 17:07:10.000 087 21201.05 63.61 42867.99 47824.33 2015-03-28 17:07:11.000 087 21201.05 63.60 42868.02 47824.33 2015-03-28 17:07:12.000 087 21201.08 63.59 42868.02 47824.34 2015-03-28 17:07:13.000 087 21201.11 63.58 42868.05 47824.35 2015-03-28 17:07:14.000 087 21201.12 63.58 42868.05 47824.37 2015-03-28 17:07:15.000 087 21201.11 63.58 42868.07 47824.38 2015-03-28 17:07:16.000 087 21201.12 63.59 42868.09 47824.38 2015-03-28 17:07:17.000 087 21201.10 63.58 42868.06 47824.38 2015-03-28 17:07:18.000 087 21201.11 63.60 42868.07 47824.38 2015-03-28 17:07:19.000 087 21201.13 63.60 42868.08 47824.39 2015-03-28 17:07:20.000 087 21201.14 63.60 42868.08 47824.40 2015-03-28 17:07:21.000 087 21201.13 63.61 42868.08 47824.41 2015-03-28 17:07:22.000 087 21201.17 63.61 42868.09 47824.43 2015-03-28 17:07:23.000 087 21201.20 63.61 42868.09 47824.42 2015-03-28 17:07:24.000 087 21201.19 63.62 42868.13 47824.47 2015-03-28 17:07:25.000 087 21201.22 63.63 42868.15 47824.48 2015-03-28 17:07:26.000 087 21201.26 63.63 42868.13 47824.50 2015-03-28 17:07:27.000 087 21201.27 63.62 42868.16 47824.53 2015-03-28 17:07:28.000 087 21201.27 63.66 42868.20 47824.55 2015-03-28 17:07:29.000 087 21201.30 63.69 42868.25 47824.60 2015-03-28 17:07:30.000 087 21201.31 63.71 42868.22 47824.58 2015-03-28 17:07:31.000 087 21201.31 63.72 42868.23 47824.60 2015-03-28 17:07:32.000 087 21201.28 63.73 42868.21 47824.62 2015-03-28 17:07:33.000 087 21201.27 63.72 42868.22 47824.60 2015-03-28 17:07:34.000 087 21201.24 63.71 42868.23 47824.60 2015-03-28 17:07:35.000 087 21201.22 63.69 42868.24 47824.59 2015-03-28 17:07:36.000 087 21201.20 63.68 42868.24 47824.59 2015-03-28 17:07:37.000 087 21201.20 63.71 42868.24 47824.60 2015-03-28 17:07:38.000 087 21201.19 63.71 42868.27 47824.60 2015-03-28 17:07:39.000 087 21201.15 63.70 42868.29 47824.62 2015-03-28 17:07:40.000 087 21201.13 63.65 42868.31 47824.61 2015-03-28 17:07:41.000 087 21201.13 63.65 42868.35 47824.62 2015-03-28 17:07:42.000 087 21201.08 63.67 42868.37 47824.66 2015-03-28 17:07:43.000 087 21201.03 63.71 42868.37 47824.63 2015-03-28 17:07:44.000 087 21200.98 63.74 42868.40 47824.61 2015-03-28 17:07:45.000 087 21200.91 63.78 42868.39 47824.56 2015-03-28 17:07:46.000 087 21200.85 63.83 42868.35 47824.52 2015-03-28 17:07:47.000 087 21200.83 63.83 42868.34 47824.51 2015-03-28 17:07:48.000 087 21200.82 63.85 42868.38 47824.47 2015-03-28 17:07:49.000 087 21200.84 63.90 42868.34 47824.47 2015-03-28 17:07:50.000 087 21200.85 63.90 42868.31 47824.51 2015-03-28 17:07:51.000 087 21200.87 63.90 42868.31 47824.46 2015-03-28 17:07:52.000 087 21200.87 63.90 42868.32 47824.49 2015-03-28 17:07:53.000 087 21200.87 63.90 42868.32 47824.49 2015-03-28 17:07:54.000 087 21200.87 63.90 42868.28 47824.48 2015-03-28 17:07:55.000 087 21200.91 63.87 42868.31 47824.46 2015-03-28 17:07:56.000 087 21200.92 63.87 42868.30 47824.48 2015-03-28 17:07:57.000 087 21200.88 63.88 42868.31 47824.47 2015-03-28 17:07:58.000 087 21200.86 63.90 42868.26 47824.47 2015-03-28 17:07:59.000 087 21200.85 63.89 42868.23 47824.46 2015-03-28 17:08:00.000 087 21200.81 63.85 42868.25 47824.43 2015-03-28 17:08:01.000 087 21200.80 63.82 42868.24 47824.41 2015-03-28 17:08:02.000 087 21200.79 63.75 42868.24 47824.38 2015-03-28 17:08:03.000 087 21200.77 63.70 42868.20 47824.37 2015-03-28 17:08:04.000 087 21200.79 63.67 42868.19 47824.37 2015-03-28 17:08:05.000 087 21200.76 63.68 42868.16 47824.35 2015-03-28 17:08:06.000 087 21200.74 63.69 42868.15 47824.34 2015-03-28 17:08:07.000 087 21200.75 63.72 42868.11 47824.30 2015-03-28 17:08:08.000 087 21200.79 63.73 42868.13 47824.30 2015-03-28 17:08:09.000 087 21200.77 63.71 42868.10 47824.27 2015-03-28 17:08:10.000 087 21200.77 63.71 42868.10 47824.29 2015-03-28 17:08:11.000 087 21200.78 63.68 42868.09 47824.26 2015-03-28 17:08:12.000 087 21200.79 63.66 42868.10 47824.26 2015-03-28 17:08:13.000 087 21200.83 63.64 42868.12 47824.25 2015-03-28 17:08:14.000 087 21200.80 63.65 42868.10 47824.26 2015-03-28 17:08:15.000 087 21200.80 63.65 42868.06 47824.26 2015-03-28 17:08:16.000 087 21200.81 63.65 42868.07 47824.23 2015-03-28 17:08:17.000 087 21200.76 63.66 42868.07 47824.25 2015-03-28 17:08:18.000 087 21200.76 63.71 42868.08 47824.23 2015-03-28 17:08:19.000 087 21200.74 63.72 42868.06 47824.23 2015-03-28 17:08:20.000 087 21200.74 63.74 42868.10 47824.22 2015-03-28 17:08:21.000 087 21200.70 63.79 42868.10 47824.23 2015-03-28 17:08:22.000 087 21200.71 63.83 42868.09 47824.21 2015-03-28 17:08:23.000 087 21200.71 63.85 42868.06 47824.21 2015-03-28 17:08:24.000 087 21200.66 63.90 42868.06 47824.18 2015-03-28 17:08:25.000 087 21200.60 63.92 42868.05 47824.18 2015-03-28 17:08:26.000 087 21200.59 63.95 42868.05 47824.15 2015-03-28 17:08:27.000 087 21200.54 63.97 42868.08 47824.14 2015-03-28 17:08:28.000 087 21200.55 63.98 42868.08 47824.14 2015-03-28 17:08:29.000 087 21200.53 63.98 42868.08 47824.15 2015-03-28 17:08:30.000 087 21200.50 63.99 42868.09 47824.12 2015-03-28 17:08:31.000 087 21200.47 64.02 42868.09 47824.14 2015-03-28 17:08:32.000 087 21200.43 64.04 42868.09 47824.14 2015-03-28 17:08:33.000 087 21200.40 64.07 42868.11 47824.12 2015-03-28 17:08:34.000 087 21200.37 64.10 42868.13 47824.10 2015-03-28 17:08:35.000 087 21200.36 64.12 42868.12 47824.09 2015-03-28 17:08:36.000 087 21200.27 64.19 42868.10 47824.06 2015-03-28 17:08:37.000 087 21200.26 64.24 42868.10 47824.04 2015-03-28 17:08:38.000 087 21200.21 64.26 42868.07 47824.04 2015-03-28 17:08:39.000 087 21200.20 64.32 42868.04 47823.98 2015-03-28 17:08:40.000 087 21200.14 64.38 42868.02 47823.98 2015-03-28 17:08:41.000 087 21200.10 64.43 42868.01 47823.91 2015-03-28 17:08:42.000 087 21200.11 64.46 42867.96 47823.90 2015-03-28 17:08:43.000 087 21200.10 64.48 42867.93 47823.88 2015-03-28 17:08:44.000 087 21200.08 64.51 42867.94 47823.83 2015-03-28 17:08:45.000 087 21200.10 64.48 42867.94 47823.83 2015-03-28 17:08:46.000 087 21200.11 64.50 42867.92 47823.82 2015-03-28 17:08:47.000 087 21200.13 64.47 42867.91 47823.82 2015-03-28 17:08:48.000 087 21200.18 64.46 42867.90 47823.83 2015-03-28 17:08:49.000 087 21200.21 64.43 42867.91 47823.82 2015-03-28 17:08:50.000 087 21200.21 64.36 42867.89 47823.80 2015-03-28 17:08:51.000 087 21200.21 64.27 42867.90 47823.83 2015-03-28 17:08:52.000 087 21200.18 64.21 42867.92 47823.84 2015-03-28 17:08:53.000 087 21200.21 64.21 42867.94 47823.86 2015-03-28 17:08:54.000 087 21200.26 64.17 42867.95 47823.88 2015-03-28 17:08:55.000 087 21200.36 64.07 42867.95 47823.92 2015-03-28 17:08:56.000 087 21200.45 63.99 42867.96 47823.97 2015-03-28 17:08:57.000 087 21200.53 63.96 42868.01 47824.06 2015-03-28 17:08:58.000 087 21200.57 63.93 42868.04 47824.07 2015-03-28 17:08:59.000 087 21200.59 63.91 42868.06 47824.13 2015-03-28 17:09:00.000 087 21200.58 63.91 42868.09 47824.16 2015-03-28 17:09:01.000 087 21200.64 63.87 42868.09 47824.17 2015-03-28 17:09:02.000 087 21200.66 63.85 42868.11 47824.15 2015-03-28 17:09:03.000 087 21200.68 63.84 42868.10 47824.18 2015-03-28 17:09:04.000 087 21200.70 63.82 42868.12 47824.20 2015-03-28 17:09:05.000 087 21200.76 63.83 42868.13 47824.20 2015-03-28 17:09:06.000 087 21200.75 63.87 42868.12 47824.24 2015-03-28 17:09:07.000 087 21200.79 63.88 42868.10 47824.24 2015-03-28 17:09:08.000 087 21200.83 63.90 42868.09 47824.23 2015-03-28 17:09:09.000 087 21200.89 63.87 42868.12 47824.26 2015-03-28 17:09:10.000 087 21200.97 63.84 42868.15 47824.30 2015-03-28 17:09:11.000 087 21201.01 63.80 42868.17 47824.35 2015-03-28 17:09:12.000 087 21201.06 63.75 42868.19 47824.37 2015-03-28 17:09:13.000 087 21201.14 63.72 42868.19 47824.42 2015-03-28 17:09:14.000 087 21201.21 63.68 42868.19 47824.46 2015-03-28 17:09:15.000 087 21201.26 63.63 42868.24 47824.51 2015-03-28 17:09:16.000 087 21201.30 63.59 42868.23 47824.57 2015-03-28 17:09:17.000 087 21201.37 63.54 42868.26 47824.63 2015-03-28 17:09:18.000 087 21201.46 63.45 42868.31 47824.67 2015-03-28 17:09:19.000 087 21201.51 63.40 42868.33 47824.74 2015-03-28 17:09:20.000 087 21201.57 63.33 42868.37 47824.79 2015-03-28 17:09:21.000 087 21201.64 63.26 42868.39 47824.83 2015-03-28 17:09:22.000 087 21201.74 63.18 42868.41 47824.93 2015-03-28 17:09:23.000 087 21201.80 63.10 42868.41 47824.95 2015-03-28 17:09:24.000 087 21201.84 63.02 42868.43 47825.01 2015-03-28 17:09:25.000 087 21201.93 62.98 42868.47 47825.06 2015-03-28 17:09:26.000 087 21201.98 62.94 42868.48 47825.12 2015-03-28 17:09:27.000 087 21202.04 62.91 42868.47 47825.13 2015-03-28 17:09:28.000 087 21202.09 62.86 42868.48 47825.16 2015-03-28 17:09:29.000 087 21202.12 62.80 42868.47 47825.17 2015-03-28 17:09:30.000 087 21202.15 62.75 42868.46 47825.19 2015-03-28 17:09:31.000 087 21202.18 62.73 42868.46 47825.24 2015-03-28 17:09:32.000 087 21202.20 62.69 42868.49 47825.25 2015-03-28 17:09:33.000 087 21202.25 62.63 42868.49 47825.26 2015-03-28 17:09:34.000 087 21202.31 62.55 42868.50 47825.29 2015-03-28 17:09:35.000 087 21202.43 62.41 42868.53 47825.31 2015-03-28 17:09:36.000 087 21202.48 62.27 42868.59 47825.38 2015-03-28 17:09:37.000 087 21202.50 62.16 42868.63 47825.47 2015-03-28 17:09:38.000 087 21202.51 62.09 42868.71 47825.52 2015-03-28 17:09:39.000 087 21202.53 62.04 42868.74 47825.58 2015-03-28 17:09:40.000 087 21202.55 62.00 42868.76 47825.60 2015-03-28 17:09:41.000 087 21202.55 61.97 42868.77 47825.64 2015-03-28 17:09:42.000 087 21202.58 61.92 42868.77 47825.64 2015-03-28 17:09:43.000 087 21202.64 61.94 42868.75 47825.64 2015-03-28 17:09:44.000 087 21202.69 61.94 42868.74 47825.68 2015-03-28 17:09:45.000 087 21202.75 61.93 42868.73 47825.68 2015-03-28 17:09:46.000 087 21202.76 61.91 42868.69 47825.68 2015-03-28 17:09:47.000 087 21202.81 61.87 42868.68 47825.69 2015-03-28 17:09:48.000 087 21202.83 61.85 42868.69 47825.69 2015-03-28 17:09:49.000 087 21202.82 61.83 42868.68 47825.70 2015-03-28 17:09:50.000 087 21202.85 61.80 42868.67 47825.69 2015-03-28 17:09:51.000 087 21202.91 61.77 42868.66 47825.71 2015-03-28 17:09:52.000 087 21202.95 61.72 42868.67 47825.71 2015-03-28 17:09:53.000 087 21202.99 61.65 42868.69 47825.73 2015-03-28 17:09:54.000 087 21203.00 61.61 42868.68 47825.74 2015-03-28 17:09:55.000 087 21203.04 61.60 42868.66 47825.77 2015-03-28 17:09:56.000 087 21203.08 61.58 42868.66 47825.80 2015-03-28 17:09:57.000 087 21203.14 61.54 42868.70 47825.80 2015-03-28 17:09:58.000 087 21203.19 61.50 42868.70 47825.82 2015-03-28 17:09:59.000 087 21203.28 61.49 42868.68 47825.87 2015-03-28 17:10:00.000 087 21203.33 61.51 42868.66 47825.88 2015-03-28 17:10:01.000 087 21203.41 61.45 42868.63 47825.90 2015-03-28 17:10:02.000 087 21203.46 61.40 42868.66 47825.95 2015-03-28 17:10:03.000 087 21203.50 61.38 42868.65 47825.95 2015-03-28 17:10:04.000 087 21203.54 61.37 42868.63 47825.98 2015-03-28 17:10:05.000 087 21203.57 61.35 42868.63 47825.97 2015-03-28 17:10:06.000 087 21203.64 61.32 42868.65 47825.97 2015-03-28 17:10:07.000 087 21203.60 61.29 42868.63 47825.99 2015-03-28 17:10:08.000 087 21203.61 61.28 42868.62 47825.99 2015-03-28 17:10:09.000 087 21203.60 61.30 42868.63 47825.99 2015-03-28 17:10:10.000 087 21203.59 61.34 42868.60 47825.98 2015-03-28 17:10:11.000 087 21203.60 61.37 42868.59 47825.96 2015-03-28 17:10:12.000 087 21203.58 61.37 42868.59 47825.97 2015-03-28 17:10:13.000 087 21203.57 61.34 42868.57 47825.94 2015-03-28 17:10:14.000 087 21203.59 61.33 42868.57 47825.95 2015-03-28 17:10:15.000 087 21203.58 61.34 42868.59 47825.95 2015-03-28 17:10:16.000 087 21203.59 61.34 42868.57 47825.91 2015-03-28 17:10:17.000 087 21203.62 61.35 42868.55 47825.94 2015-03-28 17:10:18.000 087 21203.61 61.35 42868.56 47825.92 2015-03-28 17:10:19.000 087 21203.63 61.35 42868.54 47825.91 2015-03-28 17:10:20.000 087 21203.62 61.36 42868.52 47825.92 2015-03-28 17:10:21.000 087 21203.62 61.37 42868.49 47825.91 2015-03-28 17:10:22.000 087 21203.61 61.36 42868.49 47825.90 2015-03-28 17:10:23.000 087 21203.62 61.36 42868.48 47825.89 2015-03-28 17:10:24.000 087 21203.65 61.35 42868.48 47825.89 2015-03-28 17:10:25.000 087 21203.63 61.38 42868.51 47825.89 2015-03-28 17:10:26.000 087 21203.63 61.40 42868.47 47825.86 2015-03-28 17:10:27.000 087 21203.61 61.40 42868.49 47825.85 2015-03-28 17:10:28.000 087 21203.60 61.39 42868.48 47825.83 2015-03-28 17:10:29.000 087 21203.60 61.40 42868.49 47825.83 2015-03-28 17:10:30.000 087 21203.58 61.39 42868.50 47825.83 2015-03-28 17:10:31.000 087 21203.57 61.38 42868.49 47825.82 2015-03-28 17:10:32.000 087 21203.55 61.36 42868.47 47825.83 2015-03-28 17:10:33.000 087 21203.50 61.37 42868.45 47825.84 2015-03-28 17:10:34.000 087 21203.51 61.37 42868.46 47825.80 2015-03-28 17:10:35.000 087 21203.51 61.35 42868.48 47825.80 2015-03-28 17:10:36.000 087 21203.50 61.35 42868.50 47825.80 2015-03-28 17:10:37.000 087 21203.51 61.39 42868.45 47825.80 2015-03-28 17:10:38.000 087 21203.53 61.40 42868.46 47825.77 2015-03-28 17:10:39.000 087 21203.50 61.39 42868.43 47825.75 2015-03-28 17:10:40.000 087 21203.49 61.39 42868.42 47825.73 2015-03-28 17:10:41.000 087 21203.51 61.36 42868.36 47825.68 2015-03-28 17:10:42.000 087 21203.55 61.34 42868.33 47825.69 2015-03-28 17:10:43.000 087 21203.57 61.33 42868.31 47825.69 2015-03-28 17:10:44.000 087 21203.62 61.27 42868.28 47825.66 2015-03-28 17:10:45.000 087 21203.64 61.22 42868.28 47825.67 2015-03-28 17:10:46.000 087 21203.67 61.23 42868.31 47825.66 2015-03-28 17:10:47.000 087 21203.71 61.19 42868.31 47825.70 2015-03-28 17:10:48.000 087 21203.75 61.15 42868.32 47825.71 2015-03-28 17:10:49.000 087 21203.78 61.12 42868.33 47825.72 2015-03-28 17:10:50.000 087 21203.78 61.11 42868.36 47825.74 2015-03-28 17:10:51.000 087 21203.82 61.08 42868.34 47825.77 2015-03-28 17:10:52.000 087 21203.83 61.04 42868.35 47825.78 2015-03-28 17:10:53.000 087 21203.83 61.04 42868.29 47825.80 2015-03-28 17:10:54.000 087 21203.80 61.00 42868.33 47825.79 2015-03-28 17:10:55.000 087 21203.76 60.98 42868.35 47825.80 2015-03-28 17:10:56.000 087 21203.71 60.90 42868.41 47825.79 2015-03-28 17:10:57.000 087 21203.71 60.85 42868.39 47825.78 2015-03-28 17:10:58.000 087 21203.66 60.83 42868.41 47825.79 2015-03-28 17:10:59.000 087 21203.63 60.81 42868.35 47825.76 2015-03-28 17:11:00.000 087 21203.63 60.77 42868.36 47825.76 2015-03-28 17:11:01.000 087 21203.64 60.73 42868.38 47825.77 2015-03-28 17:11:02.000 087 21203.66 60.72 42868.35 47825.76 2015-03-28 17:11:03.000 087 21203.71 60.74 42868.38 47825.78 2015-03-28 17:11:04.000 087 21203.82 60.74 42868.38 47825.78 2015-03-28 17:11:05.000 087 21203.86 60.73 42868.39 47825.82 2015-03-28 17:11:06.000 087 21203.92 60.71 42868.36 47825.85 2015-03-28 17:11:07.000 087 21203.97 60.72 42868.38 47825.89 2015-03-28 17:11:08.000 087 21204.03 60.75 42868.37 47825.88 2015-03-28 17:11:09.000 087 21204.10 60.73 42868.34 47825.91 2015-03-28 17:11:10.000 087 21204.12 60.69 42868.32 47825.92 2015-03-28 17:11:11.000 087 21204.14 60.64 42868.30 47825.89 2015-03-28 17:11:12.000 087 21204.16 60.61 42868.28 47825.95 2015-03-28 17:11:13.000 087 21204.20 60.57 42868.32 47825.94 2015-03-28 17:11:14.000 087 21204.26 60.53 42868.34 47825.96 2015-03-28 17:11:15.000 087 21204.27 60.47 42868.34 47825.99 2015-03-28 17:11:16.000 087 21204.33 60.41 42868.38 47826.04 2015-03-28 17:11:17.000 087 21204.39 60.31 42868.39 47826.08 2015-03-28 17:11:18.000 087 21204.40 60.24 42868.40 47826.12 2015-03-28 17:11:19.000 087 21204.43 60.21 42868.47 47826.17 2015-03-28 17:11:20.000 087 21204.49 60.17 42868.52 47826.23 2015-03-28 17:11:21.000 087 21204.51 60.13 42868.54 47826.25 2015-03-28 17:11:22.000 087 21204.53 60.06 42868.51 47826.27 2015-03-28 17:11:23.000 087 21204.53 60.03 42868.54 47826.31 2015-03-28 17:11:24.000 087 21204.57 60.01 42868.57 47826.33 2015-03-28 17:11:25.000 087 21204.58 60.01 42868.62 47826.34 2015-03-28 17:11:26.000 087 21204.63 60.00 42868.63 47826.36 2015-03-28 17:11:27.000 087 21204.65 59.96 42868.64 47826.39 2015-03-28 17:11:28.000 087 21204.67 59.90 42868.63 47826.43 2015-03-28 17:11:29.000 087 21204.70 59.92 42868.67 47826.47 2015-03-28 17:11:30.000 087 21204.69 59.92 42868.67 47826.48 2015-03-28 17:11:31.000 087 21204.71 59.93 42868.65 47826.47 2015-03-28 17:11:32.000 087 21204.70 59.94 42868.65 47826.50 2015-03-28 17:11:33.000 087 21204.72 59.93 42868.64 47826.49 2015-03-28 17:11:34.000 087 21204.74 59.93 42868.65 47826.49 2015-03-28 17:11:35.000 087 21204.76 59.91 42868.64 47826.49 2015-03-28 17:11:36.000 087 21204.80 59.89 42868.66 47826.50 2015-03-28 17:11:37.000 087 21204.83 59.82 42868.68 47826.50 2015-03-28 17:11:38.000 087 21204.87 59.80 42868.67 47826.54 2015-03-28 17:11:39.000 087 21204.88 59.77 42868.68 47826.56 2015-03-28 17:11:40.000 087 21204.89 59.74 42868.68 47826.56 2015-03-28 17:11:41.000 087 21204.90 59.72 42868.69 47826.57 2015-03-28 17:11:42.000 087 21204.92 59.69 42868.63 47826.56 2015-03-28 17:11:43.000 087 21204.92 59.66 42868.60 47826.57 2015-03-28 17:11:44.000 087 21204.89 59.67 42868.60 47826.53 2015-03-28 17:11:45.000 087 21204.85 59.67 42868.58 47826.51 2015-03-28 17:11:46.000 087 21204.85 59.66 42868.55 47826.49 2015-03-28 17:11:47.000 087 21204.80 59.72 42868.51 47826.44 2015-03-28 17:11:48.000 087 21204.81 59.73 42868.46 47826.39 2015-03-28 17:11:49.000 087 21204.81 59.70 42868.42 47826.34 2015-03-28 17:11:50.000 087 21204.80 59.66 42868.43 47826.30 2015-03-28 17:11:51.000 087 21204.79 59.61 42868.42 47826.27 2015-03-28 17:11:52.000 087 21204.76 59.58 42868.39 47826.28 2015-03-28 17:11:53.000 087 21204.76 59.53 42868.38 47826.25 2015-03-28 17:11:54.000 087 21204.78 59.52 42868.37 47826.24 2015-03-28 17:11:55.000 087 21204.76 59.47 42868.38 47826.22 2015-03-28 17:11:56.000 087 21204.78 59.45 42868.39 47826.27 2015-03-28 17:11:57.000 087 21204.83 59.41 42868.39 47826.25 2015-03-28 17:11:58.000 087 21204.84 59.37 42868.37 47826.28 2015-03-28 17:11:59.000 087 21204.87 59.36 42868.39 47826.30 2015-03-28 17:12:00.000 087 21204.90 59.31 42868.38 47826.31 2015-03-28 17:12:01.000 087 21204.96 59.26 42868.39 47826.33 2015-03-28 17:12:02.000 087 21205.00 59.20 42868.40 47826.35 2015-03-28 17:12:03.000 087 21205.06 59.15 42868.42 47826.39 2015-03-28 17:12:04.000 087 21205.11 59.13 42868.43 47826.43 2015-03-28 17:12:05.000 087 21205.15 59.12 42868.45 47826.44 2015-03-28 17:12:06.000 087 21205.22 59.09 42868.47 47826.51 2015-03-28 17:12:07.000 087 21205.28 59.05 42868.49 47826.53 2015-03-28 17:12:08.000 087 21205.29 59.05 42868.48 47826.55 2015-03-28 17:12:09.000 087 21205.31 59.06 42868.45 47826.55 2015-03-28 17:12:10.000 087 21205.31 59.02 42868.44 47826.58 2015-03-28 17:12:11.000 087 21205.30 58.95 42868.42 47826.55 2015-03-28 17:12:12.000 087 21205.29 58.91 42868.42 47826.55 2015-03-28 17:12:13.000 087 21205.30 58.87 42868.40 47826.55 2015-03-28 17:12:14.000 087 21205.30 58.81 42868.41 47826.55 2015-03-28 17:12:15.000 087 21205.32 58.79 42868.42 47826.55 2015-03-28 17:12:16.000 087 21205.31 58.76 42868.42 47826.56 2015-03-28 17:12:17.000 087 21205.34 58.74 42868.45 47826.56 2015-03-28 17:12:18.000 087 21205.40 58.71 42868.41 47826.61 2015-03-28 17:12:19.000 087 21205.44 58.70 42868.41 47826.62 2015-03-28 17:12:20.000 087 21205.46 58.69 42868.45 47826.62 2015-03-28 17:12:21.000 087 21205.48 58.68 42868.46 47826.62 2015-03-28 17:12:22.000 087 21205.50 58.65 42868.44 47826.66 2015-03-28 17:12:23.000 087 21205.53 58.61 42868.46 47826.67 2015-03-28 17:12:24.000 087 21205.53 58.59 42868.48 47826.69 2015-03-28 17:12:25.000 087 21205.54 58.61 42868.48 47826.69 2015-03-28 17:12:26.000 087 21205.55 58.62 42868.47 47826.70 2015-03-28 17:12:27.000 087 21205.57 58.61 42868.48 47826.74 2015-03-28 17:12:28.000 087 21205.55 58.63 42868.47 47826.74 2015-03-28 17:12:29.000 087 21205.55 58.66 42868.44 47826.72 2015-03-28 17:12:30.000 087 21205.56 58.68 42868.43 47826.68 2015-03-28 17:12:31.000 087 21205.57 58.69 42868.42 47826.67 2015-03-28 17:12:32.000 087 21205.58 58.70 42868.41 47826.67 2015-03-28 17:12:33.000 087 21205.58 58.72 42868.39 47826.64 2015-03-28 17:12:34.000 087 21205.59 58.71 42868.37 47826.63 2015-03-28 17:12:35.000 087 21205.58 58.73 42868.36 47826.61 2015-03-28 17:12:36.000 087 21205.60 58.74 42868.37 47826.61 2015-03-28 17:12:37.000 087 21205.61 58.75 42868.38 47826.61 2015-03-28 17:12:38.000 087 21205.62 58.75 42868.30 47826.61 2015-03-28 17:12:39.000 087 21205.63 58.75 42868.31 47826.61 2015-03-28 17:12:40.000 087 21205.64 58.71 42868.31 47826.62 2015-03-28 17:12:41.000 087 21205.67 58.68 42868.35 47826.64 2015-03-28 17:12:42.000 087 21205.69 58.65 42868.39 47826.64 2015-03-28 17:12:43.000 087 21205.73 58.63 42868.40 47826.67 2015-03-28 17:12:44.000 087 21205.77 58.60 42868.40 47826.70 2015-03-28 17:12:45.000 087 21205.77 58.58 42868.39 47826.71 2015-03-28 17:12:46.000 087 21205.77 58.56 42868.42 47826.75 2015-03-28 17:12:47.000 087 21205.77 58.57 42868.47 47826.74 2015-03-28 17:12:48.000 087 21205.79 58.55 42868.48 47826.79 2015-03-28 17:12:49.000 087 21205.79 58.55 42868.53 47826.82 2015-03-28 17:12:50.000 087 21205.85 58.58 42868.53 47826.85 2015-03-28 17:12:51.000 087 21205.85 58.58 42868.56 47826.86 2015-03-28 17:12:52.000 087 21205.85 58.54 42868.61 47826.91 2015-03-28 17:12:53.000 087 21205.81 58.53 42868.61 47826.91 2015-03-28 17:12:54.000 087 21205.80 58.53 42868.65 47826.93 2015-03-28 17:12:55.000 087 21205.77 58.53 42868.68 47826.97 2015-03-28 17:12:56.000 087 21205.76 58.52 42868.70 47826.99 2015-03-28 17:12:57.000 087 21205.69 58.52 42868.74 47827.01 2015-03-28 17:12:58.000 087 21205.70 58.43 42868.74 47827.01 2015-03-28 17:12:59.000 087 21205.68 58.39 42868.70 47826.98 2015-03-28 17:13:00.000 087 21205.67 58.35 42868.70 47826.99 2015-03-28 17:13:01.000 087 21205.65 58.33 42868.70 47827.00 2015-03-28 17:13:02.000 087 21205.67 58.31 42868.70 47826.97 2015-03-28 17:13:03.000 087 21205.63 58.31 42868.72 47826.93 2015-03-28 17:13:04.000 087 21205.59 58.32 42868.73 47826.94 2015-03-28 17:13:05.000 087 21205.58 58.34 42868.71 47826.94 2015-03-28 17:13:06.000 087 21205.55 58.32 42868.71 47826.92 2015-03-28 17:13:07.000 087 21205.55 58.30 42868.78 47826.91 2015-03-28 17:13:08.000 087 21205.54 58.32 42868.77 47826.90 2015-03-28 17:13:09.000 087 21205.55 58.37 42868.75 47826.90 2015-03-28 17:13:10.000 087 21205.56 58.44 42868.76 47826.95 2015-03-28 17:13:11.000 087 21205.57 58.50 42868.77 47826.96 2015-03-28 17:13:12.000 087 21205.59 58.56 42868.76 47826.96 2015-03-28 17:13:13.000 087 21205.60 58.60 42868.73 47826.96 2015-03-28 17:13:14.000 087 21205.61 58.64 42868.73 47826.94 2015-03-28 17:13:15.000 087 21205.58 58.66 42868.70 47826.92 2015-03-28 17:13:16.000 087 21205.59 58.71 42868.68 47826.91 2015-03-28 17:13:17.000 087 21205.58 58.74 42868.74 47826.93 2015-03-28 17:13:18.000 087 21205.55 58.75 42868.73 47826.91 2015-03-28 17:13:19.000 087 21205.52 58.81 42868.71 47826.89 2015-03-28 17:13:20.000 087 21205.50 58.90 42868.70 47826.89 2015-03-28 17:13:21.000 087 21205.46 58.95 42868.70 47826.86 2015-03-28 17:13:22.000 087 21205.40 58.98 42868.68 47826.85 2015-03-28 17:13:23.000 087 21205.34 59.01 42868.70 47826.82 2015-03-28 17:13:24.000 087 21205.29 59.07 42868.69 47826.79 2015-03-28 17:13:25.000 087 21205.25 59.11 42868.68 47826.78 2015-03-28 17:13:26.000 087 21205.21 59.13 42868.69 47826.75 2015-03-28 17:13:27.000 087 21205.16 59.18 42868.66 47826.72 2015-03-28 17:13:28.000 087 21205.12 59.24 42868.66 47826.72 2015-03-28 17:13:29.000 087 21205.14 59.29 42868.60 47826.71 2015-03-28 17:13:30.000 087 21205.12 59.29 42868.64 47826.69 2015-03-28 17:13:31.000 087 21205.09 59.30 42868.65 47826.68 2015-03-28 17:13:32.000 087 21205.09 59.33 42868.66 47826.67 2015-03-28 17:13:33.000 087 21205.02 59.36 42868.66 47826.66 2015-03-28 17:13:34.000 087 21205.01 59.37 42868.65 47826.65 2015-03-28 17:13:35.000 087 21204.98 59.41 42868.66 47826.64 2015-03-28 17:13:36.000 087 21204.98 59.46 42868.64 47826.64 2015-03-28 17:13:37.000 087 21204.94 59.48 42868.66 47826.61 2015-03-28 17:13:38.000 087 21204.94 59.51 42868.69 47826.62 2015-03-28 17:13:39.000 087 21204.93 59.52 42868.68 47826.61 2015-03-28 17:13:40.000 087 21204.89 59.51 42868.69 47826.63 2015-03-28 17:13:41.000 087 21204.85 59.54 42868.69 47826.63 2015-03-28 17:13:42.000 087 21204.80 59.57 42868.68 47826.59 2015-03-28 17:13:43.000 087 21204.74 59.63 42868.66 47826.58 2015-03-28 17:13:44.000 087 21204.70 59.66 42868.65 47826.54 2015-03-28 17:13:45.000 087 21204.65 59.68 42868.64 47826.49 2015-03-28 17:13:46.000 087 21204.61 59.71 42868.58 47826.44 2015-03-28 17:13:47.000 087 21204.60 59.71 42868.61 47826.42 2015-03-28 17:13:48.000 087 21204.56 59.71 42868.59 47826.40 2015-03-28 17:13:49.000 087 21204.53 59.72 42868.57 47826.37 2015-03-28 17:13:50.000 087 21204.53 59.74 42868.56 47826.35 2015-03-28 17:13:51.000 087 21204.48 59.75 42868.60 47826.34 2015-03-28 17:13:52.000 087 21204.44 59.78 42868.59 47826.31 2015-03-28 17:13:53.000 087 21204.37 59.78 42868.57 47826.30 2015-03-28 17:13:54.000 087 21204.37 59.80 42868.56 47826.27 2015-03-28 17:13:55.000 087 21204.35 59.82 42868.58 47826.26 2015-03-28 17:13:56.000 087 21204.34 59.83 42868.58 47826.25 2015-03-28 17:13:57.000 087 21204.34 59.85 42868.57 47826.26 2015-03-28 17:13:58.000 087 21204.37 59.87 42868.57 47826.25 2015-03-28 17:13:59.000 087 21204.36 59.91 42868.56 47826.27 2015-03-28 17:14:00.000 087 21204.34 59.91 42868.56 47826.26 2015-03-28 17:14:01.000 087 21204.33 59.89 42868.56 47826.24 2015-03-28 17:14:02.000 087 21204.31 59.92 42868.59 47826.29 2015-03-28 17:14:03.000 087 21204.27 59.98 42868.57 47826.26 2015-03-28 17:14:04.000 087 21204.19 60.05 42868.54 47826.24 2015-03-28 17:14:05.000 087 21204.12 60.08 42868.50 47826.18 2015-03-28 17:14:06.000 087 21204.08 60.12 42868.46 47826.12 2015-03-28 17:14:07.000 087 21204.05 60.15 42868.45 47826.05 2015-03-28 17:14:08.000 087 21204.04 60.15 42868.42 47826.02 2015-03-28 17:14:09.000 087 21204.05 60.19 42868.44 47825.99 2015-03-28 17:14:10.000 087 21204.05 60.23 42868.41 47825.97 2015-03-28 17:14:11.000 087 21204.08 60.28 42868.39 47825.97 2015-03-28 17:14:12.000 087 21204.05 60.33 42868.40 47825.97 2015-03-28 17:14:13.000 087 21204.04 60.36 42868.38 47825.96 2015-03-28 17:14:14.000 087 21204.03 60.41 42868.37 47825.94 2015-03-28 17:14:15.000 087 21203.96 60.45 42868.37 47825.94 2015-03-28 17:14:16.000 087 21203.93 60.47 42868.40 47825.93 2015-03-28 17:14:17.000 087 21203.88 60.52 42868.38 47825.90 2015-03-28 17:14:18.000 087 21203.83 60.55 42868.36 47825.89 2015-03-28 17:14:19.000 087 21203.76 60.56 42868.35 47825.85 2015-03-28 17:14:20.000 087 21203.69 60.57 42868.35 47825.83 2015-03-28 17:14:21.000 087 21203.68 60.54 42868.36 47825.79 2015-03-28 17:14:22.000 087 21203.64 60.57 42868.38 47825.78 2015-03-28 17:14:23.000 087 21203.61 60.60 42868.37 47825.74 2015-03-28 17:14:24.000 087 21203.58 60.61 42868.37 47825.75 2015-03-28 17:14:25.000 087 21203.57 60.59 42868.41 47825.74 2015-03-28 17:14:26.000 087 21203.57 60.57 42868.41 47825.75 2015-03-28 17:14:27.000 087 21203.58 60.56 42868.41 47825.74 2015-03-28 17:14:28.000 087 21203.57 60.56 42868.40 47825.75 2015-03-28 17:14:29.000 087 21203.56 60.58 42868.40 47825.75 2015-03-28 17:14:30.000 087 21203.56 60.57 42868.40 47825.76 2015-03-28 17:14:31.000 087 21203.57 60.56 42868.37 47825.72 2015-03-28 17:14:32.000 087 21203.59 60.53 42868.36 47825.72 2015-03-28 17:14:33.000 087 21203.58 60.50 42868.38 47825.72 2015-03-28 17:14:34.000 087 21203.63 60.46 42868.39 47825.73 2015-03-28 17:14:35.000 087 21203.60 60.44 42868.40 47825.73 2015-03-28 17:14:36.000 087 21203.61 60.46 42868.39 47825.78 2015-03-28 17:14:37.000 087 21203.60 60.48 42868.38 47825.79 2015-03-28 17:14:38.000 087 21203.62 60.50 42868.40 47825.77 2015-03-28 17:14:39.000 087 21203.62 60.49 42868.38 47825.74 2015-03-28 17:14:40.000 087 21203.58 60.49 42868.39 47825.74 2015-03-28 17:14:41.000 087 21203.51 60.55 42868.39 47825.75 2015-03-28 17:14:42.000 087 21203.50 60.56 42868.38 47825.72 2015-03-28 17:14:43.000 087 21203.49 60.61 42868.37 47825.68 2015-03-28 17:14:44.000 087 21203.47 60.62 42868.31 47825.66 2015-03-28 17:14:45.000 087 21203.47 60.62 42868.27 47825.59 2015-03-28 17:14:46.000 087 21203.39 60.67 42868.23 47825.56 2015-03-28 17:14:47.000 087 21203.36 60.72 42868.19 47825.51 2015-03-28 17:14:48.000 087 21203.34 60.76 42868.13 47825.45 2015-03-28 17:14:49.000 087 21203.34 60.74 42868.13 47825.42 2015-03-28 17:14:50.000 087 21203.34 60.69 42868.12 47825.40 2015-03-28 17:14:51.000 087 21203.33 60.63 42868.15 47825.40 2015-03-28 17:14:52.000 087 21203.32 60.59 42868.22 47825.45 2015-03-28 17:14:53.000 087 21203.35 60.58 42868.23 47825.48 2015-03-28 17:14:54.000 087 21203.35 60.55 42868.30 47825.53 2015-03-28 17:14:55.000 087 21203.35 60.54 42868.34 47825.59 2015-03-28 17:14:56.000 087 21203.37 60.53 42868.38 47825.59 2015-03-28 17:14:57.000 087 21203.38 60.54 42868.37 47825.63 2015-03-28 17:14:58.000 087 21203.36 60.55 42868.35 47825.62 2015-03-28 17:14:59.000 087 21203.37 60.54 42868.34 47825.62 2015-03-28 17:15:00.000 087 21203.36 60.54 42868.36 47825.64 2015-03-28 17:15:01.000 087 21203.37 60.53 42868.35 47825.61 2015-03-28 17:15:02.000 087 21203.39 60.52 42868.33 47825.61 2015-03-28 17:15:03.000 087 21203.40 60.53 42868.35 47825.60 2015-03-28 17:15:04.000 087 21203.43 60.52 42868.38 47825.63 2015-03-28 17:15:05.000 087 21203.46 60.50 42868.38 47825.64 2015-03-28 17:15:06.000 087 21203.46 60.54 42868.40 47825.66 2015-03-28 17:15:07.000 087 21203.45 60.59 42868.35 47825.62 2015-03-28 17:15:08.000 087 21203.49 60.62 42868.34 47825.65 2015-03-28 17:15:09.000 087 21203.50 60.64 42868.32 47825.65 2015-03-28 17:15:10.000 087 21203.50 60.61 42868.31 47825.66 2015-03-28 17:15:11.000 087 21203.55 60.61 42868.30 47825.65 2015-03-28 17:15:12.000 087 21203.56 60.56 42868.27 47825.67 2015-03-28 17:15:13.000 087 21203.56 60.57 42868.33 47825.69 2015-03-28 17:15:14.000 087 21203.57 60.54 42868.33 47825.72 2015-03-28 17:15:15.000 087 21203.60 60.52 42868.37 47825.71 2015-03-28 17:15:16.000 087 21203.61 60.53 42868.39 47825.75 2015-03-28 17:15:17.000 087 21203.60 60.51 42868.37 47825.76 2015-03-28 17:15:18.000 087 21203.63 60.48 42868.39 47825.76 2015-03-28 17:15:19.000 087 21203.65 60.47 42868.45 47825.80 2015-03-28 17:15:20.000 087 21203.66 60.45 42868.41 47825.79 2015-03-28 17:15:21.000 087 21203.70 60.45 42868.44 47825.82 2015-03-28 17:15:22.000 087 21203.72 60.43 42868.49 47825.89 2015-03-28 17:15:23.000 087 21203.72 60.43 42868.47 47825.86 2015-03-28 17:15:24.000 087 21203.74 60.40 42868.48 47825.90 2015-03-28 17:15:25.000 087 21203.74 60.41 42868.51 47825.90 2015-03-28 17:15:26.000 087 21203.72 60.43 42868.54 47825.93 2015-03-28 17:15:27.000 087 21203.70 60.45 42868.55 47825.93 2015-03-28 17:15:28.000 087 21203.71 60.44 42868.53 47825.95 2015-03-28 17:15:29.000 087 21203.71 60.44 42868.54 47825.96 2015-03-28 17:15:30.000 087 21203.72 60.46 42868.59 47825.96 2015-03-28 17:15:31.000 087 21203.73 60.47 42868.58 47825.97 2015-03-28 17:15:32.000 087 21203.75 60.46 42868.62 47826.00 2015-03-28 17:15:33.000 087 21203.75 60.45 42868.61 47826.01 2015-03-28 17:15:34.000 087 21203.75 60.46 42868.59 47826.03 2015-03-28 17:15:35.000 087 21203.79 60.46 42868.63 47826.05 2015-03-28 17:15:36.000 087 21203.79 60.44 42868.63 47826.06 2015-03-28 17:15:37.000 087 21203.81 60.42 42868.64 47826.07 2015-03-28 17:15:38.000 087 21203.80 60.43 42868.65 47826.07 2015-03-28 17:15:39.000 087 21203.79 60.47 42868.63 47826.09 2015-03-28 17:15:40.000 087 21203.77 60.50 42868.60 47826.07 2015-03-28 17:15:41.000 087 21203.73 60.50 42868.63 47826.07 2015-03-28 17:15:42.000 087 21203.73 60.51 42868.61 47826.05 2015-03-28 17:15:43.000 087 21203.68 60.54 42868.58 47826.05 2015-03-28 17:15:44.000 087 21203.68 60.54 42868.59 47825.99 2015-03-28 17:15:45.000 087 21203.66 60.55 42868.60 47825.97 2015-03-28 17:15:46.000 087 21203.65 60.54 42868.57 47825.98 2015-03-28 17:15:47.000 087 21203.66 60.51 42868.56 47825.95 2015-03-28 17:15:48.000 087 21203.63 60.48 42868.58 47825.97 2015-03-28 17:15:49.000 087 21203.64 60.44 42868.62 47825.98 2015-03-28 17:15:50.000 087 21203.66 60.41 42868.64 47825.97 2015-03-28 17:15:51.000 087 21203.68 60.42 42868.64 47825.99 2015-03-28 17:15:52.000 087 21203.69 60.42 42868.63 47826.00 2015-03-28 17:15:53.000 087 21203.72 60.41 42868.63 47826.02 2015-03-28 17:15:54.000 087 21203.72 60.42 42868.64 47826.01 2015-03-28 17:15:55.000 087 21203.73 60.39 42868.63 47826.02 2015-03-28 17:15:56.000 087 21203.77 60.38 42868.63 47826.02 2015-03-28 17:15:57.000 087 21203.76 60.41 42868.63 47826.02 2015-03-28 17:15:58.000 087 21203.77 60.42 42868.62 47826.03 2015-03-28 17:15:59.000 087 21203.78 60.41 42868.61 47826.03 2015-03-28 17:16:00.000 087 21203.81 60.38 42868.66 47826.03 2015-03-28 17:16:01.000 087 21203.81 60.40 42868.63 47826.04 2015-03-28 17:16:02.000 087 21203.82 60.39 42868.63 47826.04 2015-03-28 17:16:03.000 087 21203.79 60.40 42868.65 47826.07 2015-03-28 17:16:04.000 087 21203.77 60.39 42868.66 47826.08 2015-03-28 17:16:05.000 087 21203.78 60.39 42868.69 47826.09 2015-03-28 17:16:06.000 087 21203.79 60.42 42868.65 47826.09 2015-03-28 17:16:07.000 087 21203.78 60.46 42868.65 47826.07 2015-03-28 17:16:08.000 087 21203.79 60.46 42868.66 47826.07 2015-03-28 17:16:09.000 087 21203.78 60.42 42868.65 47826.08 2015-03-28 17:16:10.000 087 21203.81 60.39 42868.66 47826.07 2015-03-28 17:16:11.000 087 21203.83 60.36 42868.66 47826.07 2015-03-28 17:16:12.000 087 21203.84 60.36 42868.65 47826.11 2015-03-28 17:16:13.000 087 21203.87 60.32 42868.66 47826.08 2015-03-28 17:16:14.000 087 21203.91 60.29 42868.65 47826.11 2015-03-28 17:16:15.000 087 21203.92 60.26 42868.68 47826.12 2015-03-28 17:16:16.000 087 21203.95 60.25 42868.69 47826.16 2015-03-28 17:16:17.000 087 21203.97 60.22 42868.71 47826.21 2015-03-28 17:16:18.000 087 21204.02 60.19 42868.73 47826.21 2015-03-28 17:16:19.000 087 21204.05 60.18 42868.69 47826.23 2015-03-28 17:16:20.000 087 21204.09 60.19 42868.70 47826.26 2015-03-28 17:16:21.000 087 21204.14 60.16 42868.72 47826.26 2015-03-28 17:16:22.000 087 21204.18 60.16 42868.70 47826.28 2015-03-28 17:16:23.000 087 21204.22 60.16 42868.73 47826.30 2015-03-28 17:16:24.000 087 21204.25 60.18 42868.69 47826.32 2015-03-28 17:16:25.000 087 21204.28 60.15 42868.70 47826.35 2015-03-28 17:16:26.000 087 21204.32 60.17 42868.70 47826.35 2015-03-28 17:16:27.000 087 21204.36 60.16 42868.67 47826.37 2015-03-28 17:16:28.000 087 21204.39 60.12 42868.68 47826.38 2015-03-28 17:16:29.000 087 21204.42 60.12 42868.68 47826.40 2015-03-28 17:16:30.000 087 21204.45 60.14 42868.70 47826.43 2015-03-28 17:16:31.000 087 21204.46 60.16 42868.69 47826.44 2015-03-28 17:16:32.000 087 21204.45 60.16 42868.70 47826.44 2015-03-28 17:16:33.000 087 21204.46 60.17 42868.70 47826.45 2015-03-28 17:16:34.000 087 21204.45 60.20 42868.69 47826.45 2015-03-28 17:16:35.000 087 21204.45 60.19 42868.70 47826.42 2015-03-28 17:16:36.000 087 21204.48 60.20 42868.70 47826.43 2015-03-28 17:16:37.000 087 21204.51 60.19 42868.68 47826.44 2015-03-28 17:16:38.000 087 21204.53 60.15 42868.70 47826.47 2015-03-28 17:16:39.000 087 21204.55 60.15 42868.70 47826.49 2015-03-28 17:16:40.000 087 21204.61 60.16 42868.71 47826.46 2015-03-28 17:16:41.000 087 21204.65 60.16 42868.69 47826.50 2015-03-28 17:16:42.000 087 21204.68 60.13 42868.68 47826.50 2015-03-28 17:16:43.000 087 21204.71 60.10 42868.66 47826.51 2015-03-28 17:16:44.000 087 21204.74 60.08 42868.64 47826.54 2015-03-28 17:16:45.000 087 21204.78 60.05 42868.63 47826.55 2015-03-28 17:16:46.000 087 21204.85 60.03 42868.64 47826.58 2015-03-28 17:16:47.000 087 21204.92 60.00 42868.66 47826.58 2015-03-28 17:16:48.000 087 21204.97 59.99 42868.67 47826.62 2015-03-28 17:16:49.000 087 21204.99 59.96 42868.67 47826.62 2015-03-28 17:16:50.000 087 21204.99 59.94 42868.66 47826.66 2015-03-28 17:16:51.000 087 21205.02 59.90 42868.66 47826.64 2015-03-28 17:16:52.000 087 21205.11 59.86 42868.65 47826.68 2015-03-28 17:16:53.000 087 21205.14 59.85 42868.67 47826.72 2015-03-28 17:16:54.000 087 21205.11 59.86 42868.68 47826.71 2015-03-28 17:16:55.000 087 21205.11 59.87 42868.63 47826.71 2015-03-28 17:16:56.000 087 21205.19 59.86 42868.65 47826.68 2015-03-28 17:16:57.000 087 21205.17 59.84 42868.67 47826.69 2015-03-28 17:16:58.000 087 21205.16 59.87 42868.63 47826.69 2015-03-28 17:16:59.000 087 21205.16 59.86 42868.67 47826.68 2015-03-28 17:17:00.000 087 21205.15 59.86 42868.67 47826.68 2015-03-28 17:17:01.000 087 21205.15 59.87 42868.65 47826.65 2015-03-28 17:17:02.000 087 21205.14 59.84 42868.64 47826.66 2015-03-28 17:17:03.000 087 21205.15 59.84 42868.63 47826.66 2015-03-28 17:17:04.000 087 21205.10 59.84 42868.63 47826.65 2015-03-28 17:17:05.000 087 21205.08 59.80 42868.63 47826.62 2015-03-28 17:17:06.000 087 21205.06 59.79 42868.62 47826.63 2015-03-28 17:17:07.000 087 21205.04 59.76 42868.57 47826.61 2015-03-28 17:17:08.000 087 21205.05 59.77 42868.58 47826.58 2015-03-28 17:17:09.000 087 21205.06 59.79 42868.52 47826.55 2015-03-28 17:17:10.000 087 21205.02 59.83 42868.47 47826.53 2015-03-28 17:17:11.000 087 21204.99 59.86 42868.42 47826.48 2015-03-28 17:17:12.000 087 21204.98 59.88 42868.41 47826.42 2015-03-28 17:17:13.000 087 21205.00 59.81 42868.36 47826.40 2015-03-28 17:17:14.000 087 21205.06 59.78 42868.35 47826.38 2015-03-28 17:17:15.000 087 21205.11 59.76 42868.35 47826.35 2015-03-28 17:17:16.000 087 21205.15 59.75 42868.35 47826.38 2015-03-28 17:17:17.000 087 21205.19 59.77 42868.34 47826.41 2015-03-28 17:17:18.000 087 21205.21 59.77 42868.34 47826.40 2015-03-28 17:17:19.000 087 21205.27 59.73 42868.34 47826.41 2015-03-28 17:17:20.000 087 21205.31 59.71 42868.30 47826.45 2015-03-28 17:17:21.000 087 21205.33 59.71 42868.28 47826.45 2015-03-28 17:17:22.000 087 21205.34 59.70 42868.29 47826.45 2015-03-28 17:17:23.000 087 21205.40 59.70 42868.28 47826.48 2015-03-28 17:17:24.000 087 21205.40 59.70 42868.32 47826.49 2015-03-28 17:17:25.000 087 21205.45 59.70 42868.30 47826.50 2015-03-28 17:17:26.000 087 21205.47 59.68 42868.30 47826.50 2015-03-28 17:17:27.000 087 21205.46 59.69 42868.32 47826.51 2015-03-28 17:17:28.000 087 21205.49 59.67 42868.32 47826.54 2015-03-28 17:17:29.000 087 21205.49 59.68 42868.33 47826.53 2015-03-28 17:17:30.000 087 21205.51 59.64 42868.31 47826.54 2015-03-28 17:17:31.000 087 21205.49 59.56 42868.30 47826.55 2015-03-28 17:17:32.000 087 21205.45 59.48 42868.28 47826.51 2015-03-28 17:17:33.000 087 21205.42 59.40 42868.28 47826.49 2015-03-28 17:17:34.000 087 21205.44 59.36 42868.32 47826.51 2015-03-28 17:17:35.000 087 21205.49 59.34 42868.29 47826.49 2015-03-28 17:17:36.000 087 21205.50 59.32 42868.23 47826.50 2015-03-28 17:17:37.000 087 21205.46 59.32 42868.22 47826.48 2015-03-28 17:17:38.000 087 21205.44 59.35 42868.14 47826.43 2015-03-28 17:17:39.000 087 21205.44 59.33 42868.10 47826.40 2015-03-28 17:17:40.000 087 21205.45 59.33 42868.06 47826.31 2015-03-28 17:17:41.000 087 21205.50 59.31 42867.98 47826.28 2015-03-28 17:17:42.000 087 21205.52 59.25 42867.97 47826.29 2015-03-28 17:17:43.000 087 21205.56 59.24 42867.97 47826.29 2015-03-28 17:17:44.000 087 21205.59 59.23 42867.94 47826.27 2015-03-28 17:17:45.000 087 21205.63 59.18 42867.92 47826.26 2015-03-28 17:17:46.000 087 21205.68 59.15 42867.95 47826.28 2015-03-28 17:17:47.000 087 21205.73 59.13 42867.96 47826.29 2015-03-28 17:17:48.000 087 21205.81 59.19 42867.96 47826.34 2015-03-28 17:17:49.000 087 21205.86 59.21 42867.96 47826.37 2015-03-28 17:17:50.000 087 21205.92 59.22 42867.97 47826.41 2015-03-28 17:17:51.000 087 21205.98 59.24 42867.97 47826.43 2015-03-28 17:17:52.000 087 21206.03 59.20 42867.98 47826.45 2015-03-28 17:17:53.000 087 21206.09 59.20 42868.01 47826.53 2015-03-28 17:17:54.000 087 21206.15 59.16 42868.06 47826.55 2015-03-28 17:17:55.000 087 21206.19 59.16 42868.09 47826.63 2015-03-28 17:17:56.000 087 21206.21 59.14 42868.12 47826.66 2015-03-28 17:17:57.000 087 21206.25 59.12 42868.15 47826.69 2015-03-28 17:17:58.000 087 21206.29 59.08 42868.17 47826.76 2015-03-28 17:17:59.000 087 21206.30 59.09 42868.19 47826.76 2015-03-28 17:18:00.000 087 21206.31 59.06 42868.19 47826.79 2015-03-28 17:18:01.000 087 21206.31 59.06 42868.21 47826.83 2015-03-28 17:18:02.000 087 21206.32 59.06 42868.24 47826.82 2015-03-28 17:18:03.000 087 21206.36 59.05 42868.24 47826.87 2015-03-28 17:18:04.000 087 21206.36 59.04 42868.25 47826.87 2015-03-28 17:18:05.000 087 21206.39 59.00 42868.21 47826.89 2015-03-28 17:18:06.000 087 21206.42 58.95 42868.23 47826.90 2015-03-28 17:18:07.000 087 21206.42 58.94 42868.25 47826.93 2015-03-28 17:18:08.000 087 21206.41 58.92 42868.26 47826.92 2015-03-28 17:18:09.000 087 21206.42 58.85 42868.26 47826.92 2015-03-28 17:18:10.000 087 21206.44 58.78 42868.21 47826.89 2015-03-28 17:18:11.000 087 21206.43 58.75 42868.20 47826.88 2015-03-28 17:18:12.000 087 21206.44 58.70 42868.21 47826.90 2015-03-28 17:18:13.000 087 21206.43 58.69 42868.20 47826.89 2015-03-28 17:18:14.000 087 21206.46 58.65 42868.20 47826.88 2015-03-28 17:18:15.000 087 21206.48 58.59 42868.24 47826.88 2015-03-28 17:18:16.000 087 21206.51 58.53 42868.28 47826.91 2015-03-28 17:18:17.000 087 21206.52 58.54 42868.28 47826.92 2015-03-28 17:18:18.000 087 21206.50 58.56 42868.24 47826.94 2015-03-28 17:18:19.000 087 21206.52 58.57 42868.23 47826.93 2015-03-28 17:18:20.000 087 21206.53 58.57 42868.19 47826.92 2015-03-28 17:18:21.000 087 21206.54 58.60 42868.19 47826.89 2015-03-28 17:18:22.000 087 21206.55 58.57 42868.18 47826.91 2015-03-28 17:18:23.000 087 21206.58 58.53 42868.14 47826.89 2015-03-28 17:18:24.000 087 21206.62 58.48 42868.13 47826.89 2015-03-28 17:18:25.000 087 21206.62 58.51 42868.17 47826.89 2015-03-28 17:18:26.000 087 21206.67 58.51 42868.19 47826.91 2015-03-28 17:18:27.000 087 21206.69 58.46 42868.18 47826.93 2015-03-28 17:18:28.000 087 21206.71 58.47 42868.21 47826.95 2015-03-28 17:18:29.000 087 21206.76 58.52 42868.24 47826.96 2015-03-28 17:18:30.000 087 21206.79 58.55 42868.21 47827.00 2015-03-28 17:18:31.000 087 21206.82 58.55 42868.22 47827.01 2015-03-28 17:18:32.000 087 21206.84 58.59 42868.21 47827.02 2015-03-28 17:18:33.000 087 21206.81 58.62 42868.19 47827.01 2015-03-28 17:18:34.000 087 21206.84 58.62 42868.17 47827.01 2015-03-28 17:18:35.000 087 21206.90 58.60 42868.19 47827.01 2015-03-28 17:18:36.000 087 21206.97 58.59 42868.22 47827.04 2015-03-28 17:18:37.000 087 21207.05 58.57 42868.24 47827.07 2015-03-28 17:18:38.000 087 21207.05 58.55 42868.24 47827.10 2015-03-28 17:18:39.000 087 21207.04 58.53 42868.23 47827.12 2015-03-28 17:18:40.000 087 21207.04 58.53 42868.26 47827.17 2015-03-28 17:18:41.000 087 21207.02 58.54 42868.27 47827.17 2015-03-28 17:18:42.000 087 21207.00 58.55 42868.31 47827.18 2015-03-28 17:18:43.000 087 21206.96 58.54 42868.30 47827.20 2015-03-28 17:18:44.000 087 21206.98 58.56 42868.30 47827.17 2015-03-28 17:18:45.000 087 21206.98 58.59 42868.32 47827.18 2015-03-28 17:18:46.000 087 21206.96 58.63 42868.31 47827.19 2015-03-28 17:18:47.000 087 21206.96 58.63 42868.35 47827.19 2015-03-28 17:18:48.000 087 21206.97 58.62 42868.33 47827.21 2015-03-28 17:18:49.000 087 21206.96 58.66 42868.31 47827.21 2015-03-28 17:18:50.000 087 21206.97 58.67 42868.33 47827.21 2015-03-28 17:18:51.000 087 21206.95 58.66 42868.35 47827.21 2015-03-28 17:18:52.000 087 21206.94 58.64 42868.35 47827.18 2015-03-28 17:18:53.000 087 21206.94 58.62 42868.36 47827.22 2015-03-28 17:18:54.000 087 21206.92 58.63 42868.37 47827.22 2015-03-28 17:18:55.000 087 21206.91 58.63 42868.37 47827.21 2015-03-28 17:18:56.000 087 21206.90 58.64 42868.39 47827.20 2015-03-28 17:18:57.000 087 21206.92 58.62 42868.40 47827.21 2015-03-28 17:18:58.000 087 21206.93 58.62 42868.41 47827.21 2015-03-28 17:18:59.000 087 21206.92 58.66 42868.39 47827.23 2015-03-28 17:19:00.000 087 21206.93 58.66 42868.41 47827.26 2015-03-28 17:19:01.000 087 21206.95 58.65 42868.44 47827.25 2015-03-28 17:19:02.000 087 21206.93 58.65 42868.40 47827.28 2015-03-28 17:19:03.000 087 21206.94 58.64 42868.41 47827.28 2015-03-28 17:19:04.000 087 21206.95 58.65 42868.42 47827.27 2015-03-28 17:19:05.000 087 21206.95 58.67 42868.39 47827.29 2015-03-28 17:19:06.000 087 21206.94 58.66 42868.38 47827.26 2015-03-28 17:19:07.000 087 21206.94 58.64 42868.40 47827.28 2015-03-28 17:19:08.000 087 21206.98 58.62 42868.38 47827.27 2015-03-28 17:19:09.000 087 21206.99 58.62 42868.38 47827.27 2015-03-28 17:19:10.000 087 21206.98 58.57 42868.38 47827.25 2015-03-28 17:19:11.000 087 21206.99 58.56 42868.36 47827.26 2015-03-28 17:19:12.000 087 21207.01 58.50 42868.38 47827.27 2015-03-28 17:19:13.000 087 21207.01 58.49 42868.37 47827.29 2015-03-28 17:19:14.000 087 21207.08 58.48 42868.44 47827.30 2015-03-28 17:19:15.000 087 21207.08 58.48 42868.43 47827.34 2015-03-28 17:19:16.000 087 21207.12 58.50 42868.42 47827.37 2015-03-28 17:19:17.000 087 21207.15 58.50 42868.41 47827.37 2015-03-28 17:19:18.000 087 21207.16 58.52 42868.40 47827.37 2015-03-28 17:19:19.000 087 21207.19 58.53 42868.42 47827.35 2015-03-28 17:19:20.000 087 21207.20 58.55 42868.40 47827.40 2015-03-28 17:19:21.000 087 21207.22 58.56 42868.37 47827.40 2015-03-28 17:19:22.000 087 21207.22 58.53 42868.39 47827.39 2015-03-28 17:19:23.000 087 21207.21 58.54 42868.43 47827.39 2015-03-28 17:19:24.000 087 21207.19 58.57 42868.42 47827.39 2015-03-28 17:19:25.000 087 21207.20 58.57 42868.40 47827.36 2015-03-28 17:19:26.000 087 21207.22 58.62 42868.39 47827.40 2015-03-28 17:19:27.000 087 21207.21 58.64 42868.38 47827.38 2015-03-28 17:19:28.000 087 21207.21 58.64 42868.39 47827.41 2015-03-28 17:19:29.000 087 21207.24 58.64 42868.42 47827.38 2015-03-28 17:19:30.000 087 21207.23 58.65 42868.40 47827.40 2015-03-28 17:19:31.000 087 21207.20 58.66 42868.44 47827.40 2015-03-28 17:19:32.000 087 21207.17 58.66 42868.42 47827.39 2015-03-28 17:19:33.000 087 21207.09 58.69 42868.41 47827.39 2015-03-28 17:19:34.000 087 21207.05 58.70 42868.43 47827.36 2015-03-28 17:19:35.000 087 21207.02 58.76 42868.44 47827.35 2015-03-28 17:19:36.000 087 21207.00 58.79 42868.40 47827.34 2015-03-28 17:19:37.000 087 21206.96 58.80 42868.42 47827.30 2015-03-28 17:19:38.000 087 21206.92 58.84 42868.40 47827.28 2015-03-28 17:19:39.000 087 21206.92 58.87 42868.41 47827.26 2015-03-28 17:19:40.000 087 21206.89 58.88 42868.40 47827.23 2015-03-28 17:19:41.000 087 21206.87 58.88 42868.37 47827.20 2015-03-28 17:19:42.000 087 21206.87 58.87 42868.38 47827.20 2015-03-28 17:19:43.000 087 21206.86 58.87 42868.35 47827.17 2015-03-28 17:19:44.000 087 21206.85 58.85 42868.38 47827.19 2015-03-28 17:19:45.000 087 21206.87 58.85 42868.38 47827.17 2015-03-28 17:19:46.000 087 21206.86 58.86 42868.41 47827.21 2015-03-28 17:19:47.000 087 21206.87 58.88 42868.42 47827.21 2015-03-28 17:19:48.000 087 21206.86 58.91 42868.44 47827.22 2015-03-28 17:19:49.000 087 21206.91 58.87 42868.42 47827.23 2015-03-28 17:19:50.000 087 21206.95 58.83 42868.46 47827.23 2015-03-28 17:19:51.000 087 21206.97 58.84 42868.45 47827.24 2015-03-28 17:19:52.000 087 21206.97 58.83 42868.44 47827.28 2015-03-28 17:19:53.000 087 21207.00 58.80 42868.49 47827.30 2015-03-28 17:19:54.000 087 21207.04 58.79 42868.49 47827.35 2015-03-28 17:19:55.000 087 21207.10 58.81 42868.53 47827.35 2015-03-28 17:19:56.000 087 21207.10 58.77 42868.54 47827.39 2015-03-28 17:19:57.000 087 21207.12 58.73 42868.56 47827.45 2015-03-28 17:19:58.000 087 21207.13 58.68 42868.61 47827.48 2015-03-28 17:19:59.000 087 21207.14 58.66 42868.64 47827.51 2015-03-28 17:20:00.000 087 21207.17 58.65 42868.66 47827.55 2015-03-28 17:20:01.000 087 21207.14 58.64 42868.65 47827.55 2015-03-28 17:20:02.000 087 21207.17 58.64 42868.67 47827.58 2015-03-28 17:20:03.000 087 21207.15 58.66 42868.66 47827.60 2015-03-28 17:20:04.000 087 21207.12 58.70 42868.62 47827.58 2015-03-28 17:20:05.000 087 21207.10 58.69 42868.60 47827.55 2015-03-28 17:20:06.000 087 21207.08 58.71 42868.59 47827.52 2015-03-28 17:20:07.000 087 21207.08 58.71 42868.55 47827.48 2015-03-28 17:20:08.000 087 21207.10 58.70 42868.52 47827.47 2015-03-28 17:20:09.000 087 21207.08 58.70 42868.55 47827.45 2015-03-28 17:20:10.000 087 21207.07 58.69 42868.54 47827.47 2015-03-28 17:20:11.000 087 21207.08 58.66 42868.57 47827.45 2015-03-28 17:20:12.000 087 21207.12 58.63 42868.54 47827.45 2015-03-28 17:20:13.000 087 21207.13 58.63 42868.53 47827.47 2015-03-28 17:20:14.000 087 21207.20 58.61 42868.57 47827.51 2015-03-28 17:20:15.000 087 21207.27 58.61 42868.57 47827.54 2015-03-28 17:20:16.000 087 21207.30 58.63 42868.57 47827.54 2015-03-28 17:20:17.000 087 21207.31 58.64 42868.58 47827.57 2015-03-28 17:20:18.000 087 21207.32 58.66 42868.55 47827.57 2015-03-28 17:20:19.000 087 21207.36 58.66 42868.55 47827.57 2015-03-28 17:20:20.000 087 21207.35 58.66 42868.57 47827.58 2015-03-28 17:20:21.000 087 21207.35 58.66 42868.58 47827.58 2015-03-28 17:20:22.000 087 21207.32 58.69 42868.61 47827.58 2015-03-28 17:20:23.000 087 21207.31 58.72 42868.58 47827.58 2015-03-28 17:20:24.000 087 21207.24 58.76 42868.57 47827.58 2015-03-28 17:20:25.000 087 21207.19 58.75 42868.55 47827.55 2015-03-28 17:20:26.000 087 21207.18 58.74 42868.59 47827.52 2015-03-28 17:20:27.000 087 21207.14 58.79 42868.54 47827.50 2015-03-28 17:20:28.000 087 21207.11 58.85 42868.55 47827.50 2015-03-28 17:20:29.000 087 21207.10 58.88 42868.55 47827.49 2015-03-28 17:20:30.000 087 21207.07 58.87 42868.51 47827.45 2015-03-28 17:20:31.000 087 21207.05 58.88 42868.50 47827.43 2015-03-28 17:20:32.000 087 21207.01 58.87 42868.49 47827.41 2015-03-28 17:20:33.000 087 21206.98 58.86 42868.51 47827.36 2015-03-28 17:20:34.000 087 21206.99 58.83 42868.51 47827.37 2015-03-28 17:20:35.000 087 21206.97 58.82 42868.54 47827.38 2015-03-28 17:20:36.000 087 21207.00 58.80 42868.54 47827.37 2015-03-28 17:20:37.000 087 21206.99 58.82 42868.55 47827.39 2015-03-28 17:20:38.000 087 21206.98 58.83 42868.54 47827.39 2015-03-28 17:20:39.000 087 21207.03 58.85 42868.48 47827.38 2015-03-28 17:20:40.000 087 21207.05 58.85 42868.49 47827.39 2015-03-28 17:20:41.000 087 21207.01 58.87 42868.49 47827.37 2015-03-28 17:20:42.000 087 21206.97 58.94 42868.44 47827.36 2015-03-28 17:20:43.000 087 21206.91 59.05 42868.41 47827.31 2015-03-28 17:20:44.000 087 21206.91 59.06 42868.35 47827.26 2015-03-28 17:20:45.000 087 21206.89 59.12 42868.33 47827.20 2015-03-28 17:20:46.000 087 21206.88 59.13 42868.32 47827.15 2015-03-28 17:20:47.000 087 21206.89 59.17 42868.28 47827.12 2015-03-28 17:20:48.000 087 21206.89 59.19 42868.26 47827.13 2015-03-28 17:20:49.000 087 21206.86 59.22 42868.21 47827.10 2015-03-28 17:20:50.000 087 21206.90 59.24 42868.21 47827.09 2015-03-28 17:20:51.000 087 21206.90 59.26 42868.18 47827.04 2015-03-28 17:20:52.000 087 21206.91 59.27 42868.17 47827.05 2015-03-28 17:20:53.000 087 21206.91 59.29 42868.17 47827.06 2015-03-28 17:20:54.000 087 21206.95 59.29 42868.19 47827.03 2015-03-28 17:20:55.000 087 21206.95 59.31 42868.14 47827.02 2015-03-28 17:20:56.000 087 21206.89 59.32 42868.12 47827.01 2015-03-28 17:20:57.000 087 21206.89 59.32 42868.12 47827.00 2015-03-28 17:20:58.000 087 21206.86 59.32 42868.12 47827.00 2015-03-28 17:20:59.000 087 21206.85 59.30 42868.15 47826.99 2015-03-28 17:21:00.000 087 21206.83 59.31 42868.17 47826.99 2015-03-28 17:21:01.000 087 21206.86 59.30 42868.16 47826.99 2015-03-28 17:21:02.000 087 21206.85 59.29 42868.20 47827.00 2015-03-28 17:21:03.000 087 21206.82 59.30 42868.23 47827.00 2015-03-28 17:21:04.000 087 21206.82 59.29 42868.24 47827.02 2015-03-28 17:21:05.000 087 21206.80 59.33 42868.23 47827.01 2015-03-28 17:21:06.000 087 21206.76 59.38 42868.22 47827.03 2015-03-28 17:21:07.000 087 21206.73 59.44 42868.19 47827.02 2015-03-28 17:21:08.000 087 21206.69 59.46 42868.17 47826.97 2015-03-28 17:21:09.000 087 21206.68 59.50 42868.13 47826.93 2015-03-28 17:21:10.000 087 21206.69 59.52 42868.14 47826.90 2015-03-28 17:21:11.000 087 21206.71 59.51 42868.15 47826.88 2015-03-28 17:21:12.000 087 21206.70 59.49 42868.10 47826.90 2015-03-28 17:21:13.000 087 21206.66 59.47 42868.09 47826.88 2015-03-28 17:21:14.000 087 21206.68 59.44 42868.08 47826.87 2015-03-28 17:21:15.000 087 21206.67 59.39 42868.11 47826.85 2015-03-28 17:21:16.000 087 21206.73 59.36 42868.08 47826.89 2015-03-28 17:21:17.000 087 21206.77 59.34 42868.10 47826.89 2015-03-28 17:21:18.000 087 21206.78 59.35 42868.14 47826.93 2015-03-28 17:21:19.000 087 21206.81 59.35 42868.16 47826.97 2015-03-28 17:21:20.000 087 21206.85 59.36 42868.17 47826.98 2015-03-28 17:21:21.000 087 21206.88 59.36 42868.17 47827.00 2015-03-28 17:21:22.000 087 21206.90 59.35 42868.17 47827.03 2015-03-28 17:21:23.000 087 21206.91 59.32 42868.16 47827.05 2015-03-28 17:21:24.000 087 21206.91 59.30 42868.20 47827.05 2015-03-28 17:21:25.000 087 21206.89 59.31 42868.19 47827.06 2015-03-28 17:21:26.000 087 21206.84 59.33 42868.22 47827.06 2015-03-28 17:21:27.000 087 21206.79 59.37 42868.20 47827.07 2015-03-28 17:21:28.000 087 21206.75 59.39 42868.19 47827.03 2015-03-28 17:21:29.000 087 21206.73 59.39 42868.19 47826.99 2015-03-28 17:21:30.000 087 21206.69 59.44 42868.17 47826.97 2015-03-28 17:21:31.000 087 21206.68 59.45 42868.20 47826.92 2015-03-28 17:21:32.000 087 21206.64 59.48 42868.18 47826.95 2015-03-28 17:21:33.000 087 21206.61 59.46 42868.16 47826.91 2015-03-28 17:21:34.000 087 21206.58 59.44 42868.20 47826.90 2015-03-28 17:21:35.000 087 21206.56 59.43 42868.16 47826.91 2015-03-28 17:21:36.000 087 21206.56 59.39 42868.18 47826.90 2015-03-28 17:21:37.000 087 21206.57 59.40 42868.18 47826.93 2015-03-28 17:21:38.000 087 21206.57 59.40 42868.18 47826.90 2015-03-28 17:21:39.000 087 21206.59 59.41 42868.17 47826.91 2015-03-28 17:21:40.000 087 21206.59 59.43 42868.16 47826.89 2015-03-28 17:21:41.000 087 21206.59 59.45 42868.15 47826.89 2015-03-28 17:21:42.000 087 21206.57 59.49 42868.12 47826.88 2015-03-28 17:21:43.000 087 21206.50 59.51 42868.08 47826.80 2015-03-28 17:21:44.000 087 21206.44 59.46 42868.08 47826.80 2015-03-28 17:21:45.000 087 21206.42 59.41 42868.02 47826.73 2015-03-28 17:21:46.000 087 21206.45 59.30 42867.99 47826.69 2015-03-28 17:21:47.000 087 21206.51 59.25 42867.99 47826.69 2015-03-28 17:21:48.000 087 21206.51 59.31 42868.02 47826.74 2015-03-28 17:21:49.000 087 21206.50 59.36 42868.01 47826.72 2015-03-28 17:21:50.000 087 21206.47 59.46 42868.01 47826.73 2015-03-28 17:21:51.000 087 21206.46 59.48 42868.00 47826.71 2015-03-28 17:21:52.000 087 21206.44 59.47 42867.99 47826.69 2015-03-28 17:21:53.000 087 21206.44 59.50 42867.95 47826.66 2015-03-28 17:21:54.000 087 21206.43 59.49 42867.92 47826.64 2015-03-28 17:21:55.000 087 21206.45 59.49 42867.97 47826.66 2015-03-28 17:21:56.000 087 21206.43 59.50 42867.96 47826.67 2015-03-28 17:21:57.000 087 21206.41 59.50 42867.94 47826.66 2015-03-28 17:21:58.000 087 21206.36 59.52 42867.95 47826.62 2015-03-28 17:21:59.000 087 21206.32 59.51 42867.96 47826.61 2015-03-28 17:22:00.000 087 21206.28 59.51 42867.94 47826.60 2015-03-28 17:22:01.000 087 21206.26 59.51 42867.92 47826.58 2015-03-28 17:22:02.000 087 21206.26 59.48 42867.95 47826.56 2015-03-28 17:22:03.000 087 21206.16 59.46 42867.98 47826.58 2015-03-28 17:22:04.000 087 21206.09 59.42 42867.98 47826.52 2015-03-28 17:22:05.000 087 21206.04 59.39 42867.95 47826.52 2015-03-28 17:22:06.000 087 21205.99 59.37 42867.98 47826.47 2015-03-28 17:22:07.000 087 21205.95 59.37 42867.98 47826.49 2015-03-28 17:22:08.000 087 21205.91 59.38 42867.97 47826.43 2015-03-28 17:22:09.000 087 21205.89 59.37 42867.99 47826.41 2015-03-28 17:22:10.000 087 21205.85 59.39 42867.98 47826.41 2015-03-28 17:22:11.000 087 21205.78 59.46 42867.98 47826.38 2015-03-28 17:22:12.000 087 21205.72 59.48 42867.98 47826.38 2015-03-28 17:22:13.000 087 21205.69 59.54 42867.94 47826.34 2015-03-28 17:22:14.000 087 21205.64 59.58 42867.94 47826.30 2015-03-28 17:22:15.000 087 21205.62 59.61 42867.90 47826.27 2015-03-28 17:22:16.000 087 21205.59 59.67 42867.89 47826.22 2015-03-28 17:22:17.000 087 21205.55 59.73 42867.85 47826.17 2015-03-28 17:22:18.000 087 21205.51 59.77 42867.82 47826.16 2015-03-28 17:22:19.000 087 21205.47 59.78 42867.81 47826.13 2015-03-28 17:22:20.000 087 21205.49 59.76 42867.85 47826.10 2015-03-28 17:22:21.000 087 21205.47 59.73 42867.84 47826.08 2015-03-28 17:22:22.000 087 21205.47 59.76 42867.85 47826.08 2015-03-28 17:22:23.000 087 21205.44 59.76 42867.87 47826.10 2015-03-28 17:22:24.000 087 21205.42 59.73 42867.88 47826.12 2015-03-28 17:22:25.000 087 21205.42 59.74 42867.93 47826.12 2015-03-28 17:22:26.000 087 21205.41 59.76 42867.95 47826.17 2015-03-28 17:22:27.000 087 21205.37 59.76 42867.99 47826.18 2015-03-28 17:22:28.000 087 21205.33 59.78 42868.01 47826.19 2015-03-28 17:22:29.000 087 21205.30 59.85 42868.01 47826.21 2015-03-28 17:22:30.000 087 21205.29 59.92 42867.99 47826.20 2015-03-28 17:22:31.000 087 21205.26 60.00 42867.95 47826.18 2015-03-28 17:22:32.000 087 21205.25 60.04 42867.94 47826.15 2015-03-28 17:22:33.000 087 21205.22 60.11 42867.95 47826.12 2015-03-28 17:22:34.000 087 21205.18 60.12 42867.94 47826.07 2015-03-28 17:22:35.000 087 21205.12 60.14 42867.95 47826.08 2015-03-28 17:22:36.000 087 21205.07 60.18 42867.94 47826.03 2015-03-28 17:22:37.000 087 21204.99 60.20 42867.96 47826.00 2015-03-28 17:22:38.000 087 21204.97 60.23 42867.95 47825.99 2015-03-28 17:22:39.000 087 21204.94 60.30 42867.94 47825.98 2015-03-28 17:22:40.000 087 21204.89 60.36 42867.95 47825.97 2015-03-28 17:22:41.000 087 21204.86 60.42 42867.94 47825.94 2015-03-28 17:22:42.000 087 21204.84 60.47 42867.90 47825.93 2015-03-28 17:22:43.000 087 21204.84 60.49 42867.88 47825.92 2015-03-28 17:22:44.000 087 21204.81 60.50 42867.91 47825.91 2015-03-28 17:22:45.000 087 21204.75 60.55 42867.98 47825.90 2015-03-28 17:22:46.000 087 21204.70 60.61 42867.95 47825.88 2015-03-28 17:22:47.000 087 21204.62 60.70 42867.99 47825.88 2015-03-28 17:22:48.000 087 21204.52 60.83 42867.96 47825.85 2015-03-28 17:22:49.000 087 21204.45 61.00 42867.92 47825.79 2015-03-28 17:22:50.000 087 21204.39 61.07 42867.86 47825.73 2015-03-28 17:22:51.000 087 21204.33 61.13 42867.84 47825.68 2015-03-28 17:22:52.000 087 21204.28 61.16 42867.81 47825.61 2015-03-28 17:22:53.000 087 21204.21 61.19 42867.84 47825.55 2015-03-28 17:22:54.000 087 21204.13 61.25 42867.80 47825.55 2015-03-28 17:22:55.000 087 21204.07 61.33 42867.80 47825.50 2015-03-28 17:22:56.000 087 21204.03 61.38 42867.83 47825.46 2015-03-28 17:22:57.000 087 21203.96 61.43 42867.79 47825.44 2015-03-28 17:22:58.000 087 21203.92 61.46 42867.78 47825.39 2015-03-28 17:22:59.000 087 21203.86 61.52 42867.77 47825.35 2015-03-28 17:23:00.000 087 21203.81 61.55 42867.79 47825.31 2015-03-28 17:23:01.000 087 21203.78 61.56 42867.73 47825.32 2015-03-28 17:23:02.000 087 21203.71 61.60 42867.73 47825.26 2015-03-28 17:23:03.000 087 21203.67 61.59 42867.72 47825.24 2015-03-28 17:23:04.000 087 21203.62 61.59 42867.69 47825.20 2015-03-28 17:23:05.000 087 21203.58 61.60 42867.71 47825.19 2015-03-28 17:23:06.000 087 21203.55 61.60 42867.73 47825.19 2015-03-28 17:23:07.000 087 21203.54 61.61 42867.72 47825.16 2015-03-28 17:23:08.000 087 21203.53 61.61 42867.76 47825.18 2015-03-28 17:23:09.000 087 21203.51 61.59 42867.74 47825.14 2015-03-28 17:23:10.000 087 21203.47 61.58 42867.77 47825.16 2015-03-28 17:23:11.000 087 21203.42 61.56 42867.79 47825.18 2015-03-28 17:23:12.000 087 21203.37 61.55 42867.79 47825.17 2015-03-28 17:23:13.000 087 21203.35 61.57 42867.81 47825.18 2015-03-28 17:23:14.000 087 21203.34 61.57 42867.83 47825.17 2015-03-28 17:23:15.000 087 21203.30 61.55 42867.86 47825.19 2015-03-28 17:23:16.000 087 21203.28 61.55 42867.87 47825.18 2015-03-28 17:23:17.000 087 21203.21 61.57 42867.91 47825.22 2015-03-28 17:23:18.000 087 21203.18 61.58 42867.94 47825.18 2015-03-28 17:23:19.000 087 21203.15 61.57 42867.94 47825.18 2015-03-28 17:23:20.000 087 21203.08 61.60 42867.92 47825.18 2015-03-28 17:23:21.000 087 21203.05 61.63 42867.97 47825.15 2015-03-28 17:23:22.000 087 21203.01 61.65 42867.96 47825.16 2015-03-28 17:23:23.000 087 21202.98 61.69 42867.98 47825.15 2015-03-28 17:23:24.000 087 21202.97 61.71 42867.97 47825.12 2015-03-28 17:23:25.000 087 21202.95 61.72 42867.99 47825.13 2015-03-28 17:23:26.000 087 21202.98 61.73 42868.02 47825.15 2015-03-28 17:23:27.000 087 21202.97 61.74 42868.01 47825.15 2015-03-28 17:23:28.000 087 21202.97 61.75 42868.06 47825.14 2015-03-28 17:23:29.000 087 21202.96 61.78 42868.09 47825.17 2015-03-28 17:23:30.000 087 21202.94 61.79 42868.09 47825.22 2015-03-28 17:23:31.000 087 21202.98 61.79 42868.13 47825.24 2015-03-28 17:23:32.000 087 21203.02 61.80 42868.15 47825.23 2015-03-28 17:23:33.000 087 21202.99 61.84 42868.13 47825.28 2015-03-28 17:23:34.000 087 21203.01 61.88 42868.13 47825.28 2015-03-28 17:23:35.000 087 21203.05 61.91 42868.16 47825.33 2015-03-28 17:23:36.000 087 21203.02 61.93 42868.16 47825.33 2015-03-28 17:23:37.000 087 21203.00 61.96 42868.20 47825.36 2015-03-28 17:23:38.000 087 21202.99 61.99 42868.23 47825.34 2015-03-28 17:23:39.000 087 21202.93 62.02 42868.25 47825.37 2015-03-28 17:23:40.000 087 21202.89 62.07 42868.26 47825.37 2015-03-28 17:23:41.000 087 21202.86 62.10 42868.27 47825.36 2015-03-28 17:23:42.000 087 21202.80 62.15 42868.27 47825.32 2015-03-28 17:23:43.000 087 21202.72 62.20 42868.28 47825.34 2015-03-28 17:23:44.000 087 21202.68 62.24 42868.29 47825.30 2015-03-28 17:23:45.000 087 21202.61 62.29 42868.28 47825.27 2015-03-28 17:23:46.000 087 21202.56 62.31 42868.27 47825.25 2015-03-28 17:23:47.000 087 21202.50 62.35 42868.31 47825.23 2015-03-28 17:23:48.000 087 21202.43 62.38 42868.26 47825.18 2015-03-28 17:23:49.000 087 21202.35 62.40 42868.23 47825.16 2015-03-28 17:23:50.000 087 21202.23 62.47 42868.21 47825.09 2015-03-28 17:23:51.000 087 21202.13 62.54 42868.21 47825.05 2015-03-28 17:23:52.000 087 21202.05 62.61 42868.16 47824.98 2015-03-28 17:23:53.000 087 21202.01 62.66 42868.16 47824.92 2015-03-28 17:23:54.000 087 21201.97 62.68 42868.13 47824.87 2015-03-28 17:23:55.000 087 21201.92 62.68 42868.09 47824.86 2015-03-28 17:23:56.000 087 21201.89 62.73 42868.12 47824.79 2015-03-28 17:23:57.000 087 21201.86 62.74 42868.10 47824.81 2015-03-28 17:23:58.000 087 21201.84 62.77 42868.11 47824.74 2015-03-28 17:23:59.000 087 21201.84 62.74 42868.09 47824.73 2015-03-28 17:24:00.000 087 21201.84 62.70 42868.11 47824.72 2015-03-28 17:24:01.000 087 21201.87 62.68 42868.08 47824.74 2015-03-28 17:24:02.000 087 21201.86 62.66 42868.09 47824.72 2015-03-28 17:24:03.000 087 21201.89 62.64 42868.09 47824.73 2015-03-28 17:24:04.000 087 21201.87 62.66 42868.10 47824.76 2015-03-28 17:24:05.000 087 21201.85 62.69 42868.08 47824.72 2015-03-28 17:24:06.000 087 21201.86 62.71 42868.09 47824.79 2015-03-28 17:24:07.000 087 21201.82 62.71 42868.09 47824.75 2015-03-28 17:24:08.000 087 21201.79 62.76 42868.06 47824.71 2015-03-28 17:24:09.000 087 21201.80 62.80 42868.06 47824.72 2015-03-28 17:24:10.000 087 21201.78 62.80 42868.02 47824.68 2015-03-28 17:24:11.000 087 21201.77 62.82 42868.01 47824.68 2015-03-28 17:24:12.000 087 21201.75 62.83 42868.02 47824.65 2015-03-28 17:24:13.000 087 21201.67 62.83 42868.05 47824.64 2015-03-28 17:24:14.000 087 21201.65 62.84 42868.05 47824.60 2015-03-28 17:24:15.000 087 21201.63 62.82 42868.10 47824.60 2015-03-28 17:24:16.000 087 21201.58 62.85 42868.05 47824.59 2015-03-28 17:24:17.000 087 21201.57 62.92 42868.05 47824.59 2015-03-28 17:24:18.000 087 21201.57 62.96 42868.01 47824.58 2015-03-28 17:24:19.000 087 21201.55 63.00 42867.99 47824.54 2015-03-28 17:24:20.000 087 21201.53 63.04 42868.01 47824.51 2015-03-28 17:24:21.000 087 21201.52 63.07 42867.97 47824.48 2015-03-28 17:24:22.000 087 21201.49 63.07 42867.95 47824.47 2015-03-28 17:24:23.000 087 21201.44 63.08 42867.96 47824.45 2015-03-28 17:24:24.000 087 21201.42 63.11 42867.95 47824.44 2015-03-28 17:24:25.000 087 21201.34 63.21 42867.93 47824.41 2015-03-28 17:24:26.000 087 21201.31 63.33 42867.89 47824.37 2015-03-28 17:24:27.000 087 21201.24 63.43 42867.83 47824.29 2015-03-28 17:24:28.000 087 21201.21 63.51 42867.73 47824.20 2015-03-28 17:24:29.000 087 21201.22 63.55 42867.68 47824.15 2015-03-28 17:24:30.000 087 21201.22 63.59 42867.61 47824.09 2015-03-28 17:24:31.000 087 21201.21 63.62 42867.57 47824.04 2015-03-28 17:24:32.000 087 21201.23 63.63 42867.59 47824.02 2015-03-28 17:24:33.000 087 21201.24 63.66 42867.58 47824.01 2015-03-28 17:24:34.000 087 21201.24 63.66 42867.55 47823.99 2015-03-28 17:24:35.000 087 21201.24 63.66 42867.52 47824.00 2015-03-28 17:24:36.000 087 21201.22 63.65 42867.56 47823.98 2015-03-28 17:24:37.000 087 21201.20 63.62 42867.60 47823.99 2015-03-28 17:24:38.000 087 21201.14 63.64 42867.62 47824.00 2015-03-28 17:24:39.000 087 21201.12 63.70 42867.64 47824.01 2015-03-28 17:24:40.000 087 21201.07 63.77 42867.62 47823.98 2015-03-28 17:24:41.000 087 21201.04 63.82 42867.64 47823.98 2015-03-28 17:24:42.000 087 21201.02 63.83 42867.64 47823.96 2015-03-28 17:24:43.000 087 21200.99 63.87 42867.64 47823.95 2015-03-28 17:24:44.000 087 21200.97 63.90 42867.61 47823.94 2015-03-28 17:24:45.000 087 21200.94 63.94 42867.63 47823.94 2015-03-28 17:24:46.000 087 21200.95 63.98 42867.61 47823.92 2015-03-28 17:24:47.000 087 21200.93 63.97 42867.62 47823.90 2015-03-28 17:24:48.000 087 21200.92 63.90 42867.63 47823.86 2015-03-28 17:24:49.000 087 21200.91 63.87 42867.65 47823.89 2015-03-28 17:24:50.000 087 21200.89 63.81 42867.70 47823.91 2015-03-28 17:24:51.000 087 21200.90 63.76 42867.72 47823.94 2015-03-28 17:24:52.000 087 21200.90 63.77 42867.77 47823.98 2015-03-28 17:24:53.000 087 21200.92 63.82 42867.78 47824.04 2015-03-28 17:24:54.000 087 21200.96 63.84 42867.80 47824.07 2015-03-28 17:24:55.000 087 21200.93 63.88 42867.82 47824.07 2015-03-28 17:24:56.000 087 21200.85 63.95 42867.81 47824.08 2015-03-28 17:24:57.000 087 21200.84 64.07 42867.77 47824.03 2015-03-28 17:24:58.000 087 21200.80 64.17 42867.74 47823.99 2015-03-28 17:24:59.000 087 21200.76 64.25 42867.69 47823.91 2015-03-28 17:25:00.000 087 21200.70 64.33 42867.64 47823.82 2015-03-28 17:25:01.000 087 21200.66 64.36 42867.59 47823.77 2015-03-28 17:25:02.000 087 21200.60 64.42 42867.53 47823.71 2015-03-28 17:25:03.000 087 21200.54 64.50 42867.48 47823.64 2015-03-28 17:25:04.000 087 21200.47 64.54 42867.41 47823.59 2015-03-28 17:25:05.000 087 21200.41 64.59 42867.38 47823.50 2015-03-28 17:25:06.000 087 21200.38 64.59 42867.33 47823.43 2015-03-28 17:25:07.000 087 21200.35 64.64 42867.33 47823.41 2015-03-28 17:25:08.000 087 21200.29 64.67 42867.30 47823.36 2015-03-28 17:25:09.000 087 21200.25 64.66 42867.28 47823.30 2015-03-28 17:25:10.000 087 21200.24 64.62 42867.28 47823.29 2015-03-28 17:25:11.000 087 21200.21 64.55 42867.34 47823.28 2015-03-28 17:25:12.000 087 21200.21 64.50 42867.38 47823.32 2015-03-28 17:25:13.000 087 21200.20 64.44 42867.41 47823.34 2015-03-28 17:25:14.000 087 21200.17 64.43 42867.46 47823.37 2015-03-28 17:25:15.000 087 21200.16 64.46 42867.50 47823.40 2015-03-28 17:25:16.000 087 21200.18 64.48 42867.49 47823.44 2015-03-28 17:25:17.000 087 21200.17 64.50 42867.48 47823.42 2015-03-28 17:25:18.000 087 21200.17 64.49 42867.50 47823.44 2015-03-28 17:25:19.000 087 21200.14 64.50 42867.52 47823.47 2015-03-28 17:25:20.000 087 21200.12 64.52 42867.55 47823.46 2015-03-28 17:25:21.000 087 21200.08 64.55 42867.56 47823.45 2015-03-28 17:25:22.000 087 21200.07 64.60 42867.54 47823.46 2015-03-28 17:25:23.000 087 21200.05 64.62 42867.55 47823.45 2015-03-28 17:25:24.000 087 21200.05 64.64 42867.56 47823.43 2015-03-28 17:25:25.000 087 21200.02 64.65 42867.56 47823.42 2015-03-28 17:25:26.000 087 21199.96 64.68 42867.58 47823.43 2015-03-28 17:25:27.000 087 21199.85 64.74 42867.55 47823.39 2015-03-28 17:25:28.000 087 21199.75 64.81 42867.56 47823.37 2015-03-28 17:25:29.000 087 21199.63 64.90 42867.54 47823.32 2015-03-28 17:25:30.000 087 21199.53 65.01 42867.53 47823.22 2015-03-28 17:25:31.000 087 21199.44 65.08 42867.46 47823.16 2015-03-28 17:25:32.000 087 21199.37 65.10 42867.38 47823.09 2015-03-28 17:25:33.000 087 21199.30 65.13 42867.38 47823.02 2015-03-28 17:25:34.000 087 21199.24 65.12 42867.36 47822.97 2015-03-28 17:25:35.000 087 21199.19 65.15 42867.37 47822.95 2015-03-28 17:25:36.000 087 21199.14 65.15 42867.36 47822.92 2015-03-28 17:25:37.000 087 21199.12 65.18 42867.36 47822.90 2015-03-28 17:25:38.000 087 21199.08 65.18 42867.37 47822.89 2015-03-28 17:25:39.000 087 21199.00 65.20 42867.39 47822.88 2015-03-28 17:25:40.000 087 21199.00 65.23 42867.40 47822.88 2015-03-28 17:25:41.000 087 21198.97 65.28 42867.42 47822.86 2015-03-28 17:25:42.000 087 21198.96 65.31 42867.44 47822.86 2015-03-28 17:25:43.000 087 21198.92 65.34 42867.43 47822.84 2015-03-28 17:25:44.000 087 21198.92 65.34 42867.41 47822.84 2015-03-28 17:25:45.000 087 21198.93 65.36 42867.40 47822.83 2015-03-28 17:25:46.000 087 21198.93 65.40 42867.42 47822.84 2015-03-28 17:25:47.000 087 21198.92 65.46 42867.43 47822.83 2015-03-28 17:25:48.000 087 21198.91 65.47 42867.43 47822.83 2015-03-28 17:25:49.000 087 21198.92 65.44 42867.43 47822.85 2015-03-28 17:25:50.000 087 21198.97 65.38 42867.46 47822.85 2015-03-28 17:25:51.000 087 21199.00 65.38 42867.53 47822.91 2015-03-28 17:25:52.000 087 21198.99 65.36 42867.59 47822.95 2015-03-28 17:25:53.000 087 21198.98 65.41 42867.59 47823.01 2015-03-28 17:25:54.000 087 21198.92 65.43 42867.60 47823.00 2015-03-28 17:25:55.000 087 21198.89 65.45 42867.62 47823.00 2015-03-28 17:25:56.000 087 21198.88 65.46 42867.64 47822.99 2015-03-28 17:25:57.000 087 21198.80 65.47 42867.66 47823.00 2015-03-28 17:25:58.000 087 21198.74 65.48 42867.66 47822.97 2015-03-28 17:25:59.000 087 21198.67 65.53 42867.67 47822.96 2015-03-28 17:26:00.000 087 21198.63 65.57 42867.68 47822.95 2015-03-28 17:26:01.000 087 21198.59 65.64 42867.67 47822.91 2015-03-28 17:26:02.000 087 21198.52 65.71 42867.67 47822.90 2015-03-28 17:26:03.000 087 21198.40 65.78 42867.62 47822.83 2015-03-28 17:26:04.000 087 21198.30 65.87 42867.54 47822.76 2015-03-28 17:26:05.000 087 21198.23 65.95 42867.51 47822.69 2015-03-28 17:26:06.000 087 21198.16 65.98 42867.47 47822.60 2015-03-28 17:26:07.000 087 21198.13 66.01 42867.47 47822.53 2015-03-28 17:26:08.000 087 21198.11 66.07 42867.44 47822.50 2015-03-28 17:26:09.000 087 21198.07 66.11 42867.40 47822.45 2015-03-28 17:26:10.000 087 21198.03 66.15 42867.36 47822.42 2015-03-28 17:26:11.000 087 21197.99 66.15 42867.34 47822.37 2015-03-28 17:26:12.000 087 21197.97 66.18 42867.33 47822.33 2015-03-28 17:26:13.000 087 21197.96 66.19 42867.34 47822.33 2015-03-28 17:26:14.000 087 21197.93 66.19 42867.34 47822.28 2015-03-28 17:26:15.000 087 21197.88 66.17 42867.31 47822.28 2015-03-28 17:26:16.000 087 21197.89 66.13 42867.31 47822.27 2015-03-28 17:26:17.000 087 21197.82 66.10 42867.37 47822.27 2015-03-28 17:26:18.000 087 21197.75 66.06 42867.39 47822.27 2015-03-28 17:26:19.000 087 21197.74 66.05 42867.41 47822.26 2015-03-28 17:26:20.000 087 21197.75 66.06 42867.41 47822.26 2015-03-28 17:26:21.000 087 21197.77 66.05 42867.41 47822.28 2015-03-28 17:26:22.000 087 21197.76 66.06 42867.41 47822.28 2015-03-28 17:26:23.000 087 21197.77 66.06 42867.40 47822.29 2015-03-28 17:26:24.000 087 21197.78 66.08 42867.41 47822.31 2015-03-28 17:26:25.000 087 21197.77 66.13 42867.35 47822.30 2015-03-28 17:26:26.000 087 21197.76 66.18 42867.35 47822.30 2015-03-28 17:26:27.000 087 21197.74 66.27 42867.29 47822.26 2015-03-28 17:26:28.000 087 21197.72 66.35 42867.23 47822.21 2015-03-28 17:26:29.000 087 21197.72 66.38 42867.22 47822.16 2015-03-28 17:26:30.000 087 21197.74 66.35 42867.22 47822.12 2015-03-28 17:26:31.000 087 21197.77 66.30 42867.24 47822.13 2015-03-28 17:26:32.000 087 21197.76 66.31 42867.25 47822.13 2015-03-28 17:26:33.000 087 21197.76 66.31 42867.27 47822.16 2015-03-28 17:26:34.000 087 21197.79 66.33 42867.29 47822.22 2015-03-28 17:26:35.000 087 21197.79 66.37 42867.29 47822.16 2015-03-28 17:26:36.000 087 21197.78 66.38 42867.30 47822.21 2015-03-28 17:26:37.000 087 21197.79 66.34 42867.30 47822.24 2015-03-28 17:26:38.000 087 21197.83 66.32 42867.32 47822.21 2015-03-28 17:26:39.000 087 21197.85 66.30 42867.36 47822.28 2015-03-28 17:26:40.000 087 21197.87 66.27 42867.45 47822.28 2015-03-28 17:26:41.000 087 21197.89 66.28 42867.41 47822.31 2015-03-28 17:26:42.000 087 21197.87 66.31 42867.41 47822.32 2015-03-28 17:26:43.000 087 21197.85 66.34 42867.42 47822.30 2015-03-28 17:26:44.000 087 21197.80 66.38 42867.46 47822.30 2015-03-28 17:26:45.000 087 21197.79 66.42 42867.42 47822.28 2015-03-28 17:26:46.000 087 21197.76 66.44 42867.38 47822.25 2015-03-28 17:26:47.000 087 21197.76 66.44 42867.37 47822.21 2015-03-28 17:26:48.000 087 21197.77 66.45 42867.35 47822.23 2015-03-28 17:26:49.000 087 21197.77 66.47 42867.34 47822.20 2015-03-28 17:26:50.000 087 21197.79 66.50 42867.35 47822.22 2015-03-28 17:26:51.000 087 21197.80 66.53 42867.33 47822.21 2015-03-28 17:26:52.000 087 21197.82 66.52 42867.34 47822.18 2015-03-28 17:26:53.000 087 21197.84 66.52 42867.34 47822.22 2015-03-28 17:26:54.000 087 21197.84 66.50 42867.36 47822.23 2015-03-28 17:26:55.000 087 21197.85 66.51 42867.35 47822.22 2015-03-28 17:26:56.000 087 21197.83 66.55 42867.36 47822.26 2015-03-28 17:26:57.000 087 21197.82 66.54 42867.37 47822.24 2015-03-28 17:26:58.000 087 21197.80 66.57 42867.36 47822.23 2015-03-28 17:26:59.000 087 21197.79 66.60 42867.36 47822.24 2015-03-28 17:27:00.000 087 21197.80 66.66 42867.38 47822.26 2015-03-28 17:27:01.000 087 21197.79 66.69 42867.39 47822.21 2015-03-28 17:27:02.000 087 21197.78 66.73 42867.40 47822.21 2015-03-28 17:27:03.000 087 21197.76 66.83 42867.35 47822.22 2015-03-28 17:27:04.000 087 21197.64 66.95 42867.33 47822.19 2015-03-28 17:27:05.000 087 21197.56 67.04 42867.24 47822.15 2015-03-28 17:27:06.000 087 21197.53 67.09 42867.20 47822.06 2015-03-28 17:27:07.000 087 21197.49 67.20 42867.14 47822.00 2015-03-28 17:27:08.000 087 21197.48 67.26 42867.12 47821.94 2015-03-28 17:27:09.000 087 21197.48 67.26 42867.06 47821.88 2015-03-28 17:27:10.000 087 21197.45 67.28 42867.04 47821.84 2015-03-28 17:27:11.000 087 21197.43 67.30 42867.06 47821.79 2015-03-28 17:27:12.000 087 21197.40 67.33 42867.04 47821.76 2015-03-28 17:27:13.000 087 21197.36 67.31 42867.05 47821.74 2015-03-28 17:27:14.000 087 21197.37 67.27 42867.06 47821.70 2015-03-28 17:27:15.000 087 21197.36 67.24 42867.08 47821.74 2015-03-28 17:27:16.000 087 21197.34 67.24 42867.07 47821.73 2015-03-28 17:27:17.000 087 21197.28 67.26 42867.05 47821.80 2015-03-28 17:27:18.000 087 21197.24 67.26 42867.08 47821.78 2015-03-28 17:27:19.000 087 21197.22 67.25 42867.11 47821.79 2015-03-28 17:27:20.000 087 21197.19 67.26 42867.15 47821.77 2015-03-28 17:27:21.000 087 21197.16 67.31 42867.15 47821.78 2015-03-28 17:27:22.000 087 21197.11 67.35 42867.18 47821.79 2015-03-28 17:27:23.000 087 21197.08 67.36 42867.15 47821.74 2015-03-28 17:27:24.000 087 21197.04 67.40 42867.13 47821.73 2015-03-28 17:27:25.000 087 21197.00 67.42 42867.10 47821.70 2015-03-28 17:27:26.000 087 21196.99 67.43 42867.13 47821.68 2015-03-28 17:27:27.000 087 21196.94 67.43 42867.15 47821.68 2015-03-28 17:27:28.000 087 21196.89 67.45 42867.11 47821.66 2015-03-28 17:27:29.000 087 21196.84 67.48 42867.12 47821.64 2015-03-28 17:27:30.000 087 21196.80 67.56 42867.09 47821.60 2015-03-28 17:27:31.000 087 21196.78 67.62 42866.99 47821.54 2015-03-28 17:27:32.000 087 21196.75 67.64 42866.98 47821.48 2015-03-28 17:27:33.000 087 21196.76 67.65 42866.95 47821.45 2015-03-28 17:27:34.000 087 21196.76 67.66 42866.95 47821.41 2015-03-28 17:27:35.000 087 21196.77 67.66 42866.92 47821.41 2015-03-28 17:27:36.000 087 21196.76 67.69 42866.91 47821.39 2015-03-28 17:27:37.000 087 21196.76 67.69 42866.91 47821.40 2015-03-28 17:27:38.000 087 21196.76 67.68 42866.93 47821.40 2015-03-28 17:27:39.000 087 21196.73 67.68 42866.93 47821.39 2015-03-28 17:27:40.000 087 21196.68 67.73 42866.93 47821.39 2015-03-28 17:27:41.000 087 21196.65 67.83 42866.89 47821.37 2015-03-28 17:27:42.000 087 21196.63 67.85 42866.86 47821.32 2015-03-28 17:27:43.000 087 21196.60 67.89 42866.86 47821.26 2015-03-28 17:27:44.000 087 21196.58 67.89 42866.85 47821.25 2015-03-28 17:27:45.000 087 21196.58 67.88 42866.84 47821.22 2015-03-28 17:27:46.000 087 21196.57 67.89 42866.84 47821.23 2015-03-28 17:27:47.000 087 21196.54 67.94 42866.83 47821.23 2015-03-28 17:27:48.000 087 21196.53 67.97 42866.84 47821.20 2015-03-28 17:27:49.000 087 21196.51 68.00 42866.81 47821.20 2015-03-28 17:27:50.000 087 21196.50 67.99 42866.78 47821.18 2015-03-28 17:27:51.000 087 21196.51 67.99 42866.82 47821.17 2015-03-28 17:27:52.000 087 21196.51 67.98 42866.83 47821.17 2015-03-28 17:27:53.000 087 21196.51 67.97 42866.81 47821.18 2015-03-28 17:27:54.000 087 21196.50 68.00 42866.80 47821.20 2015-03-28 17:27:55.000 087 21196.49 68.07 42866.79 47821.15 2015-03-28 17:27:56.000 087 21196.48 68.09 42866.82 47821.19 2015-03-28 17:27:57.000 087 21196.46 68.14 42866.80 47821.14 2015-03-28 17:27:58.000 087 21196.45 68.15 42866.74 47821.10 2015-03-28 17:27:59.000 087 21196.44 68.16 42866.73 47821.10 2015-03-28 17:28:00.000 087 21196.45 68.14 42866.71 47821.08 2015-03-28 17:28:01.000 087 21196.44 68.12 42866.71 47821.05 2015-03-28 17:28:02.000 087 21196.45 68.13 42866.71 47821.08 2015-03-28 17:28:03.000 087 21196.44 68.13 42866.69 47821.05 2015-03-28 17:28:04.000 087 21196.45 68.12 42866.70 47821.06 2015-03-28 17:28:05.000 087 21196.46 68.14 42866.71 47821.06 2015-03-28 17:28:06.000 087 21196.44 68.14 42866.70 47821.08 2015-03-28 17:28:07.000 087 21196.46 68.13 42866.73 47821.07 2015-03-28 17:28:08.000 087 21196.46 68.15 42866.73 47821.07 2015-03-28 17:28:09.000 087 21196.45 68.19 42866.74 47821.08 2015-03-28 17:28:10.000 087 21196.44 68.24 42866.70 47821.08 2015-03-28 17:28:11.000 087 21196.39 68.28 42866.74 47821.06 2015-03-28 17:28:12.000 087 21196.38 68.31 42866.73 47821.04 2015-03-28 17:28:13.000 087 21196.37 68.33 42866.71 47821.02 2015-03-28 17:28:14.000 087 21196.34 68.36 42866.72 47821.01 2015-03-28 17:28:15.000 087 21196.32 68.40 42866.66 47820.97 2015-03-28 17:28:16.000 087 21196.28 68.45 42866.64 47820.96 2015-03-28 17:28:17.000 087 21196.22 68.47 42866.61 47820.90 2015-03-28 17:28:18.000 087 21196.17 68.51 42866.60 47820.90 2015-03-28 17:28:19.000 087 21196.15 68.52 42866.64 47820.87 2015-03-28 17:28:20.000 087 21196.13 68.54 42866.60 47820.84 2015-03-28 17:28:21.000 087 21196.10 68.55 42866.59 47820.81 2015-03-28 17:28:22.000 087 21196.06 68.58 42866.60 47820.80 2015-03-28 17:28:23.000 087 21196.02 68.61 42866.62 47820.82 2015-03-28 17:28:24.000 087 21196.01 68.64 42866.61 47820.78 2015-03-28 17:28:25.000 087 21195.99 68.68 42866.56 47820.78 2015-03-28 17:28:26.000 087 21196.00 68.69 42866.58 47820.77 2015-03-28 17:28:27.000 087 21195.97 68.69 42866.61 47820.76 2015-03-28 17:28:28.000 087 21195.98 68.74 42866.61 47820.75 2015-03-28 17:28:29.000 087 21195.91 68.78 42866.60 47820.75 2015-03-28 17:28:30.000 087 21195.91 68.83 42866.59 47820.74 2015-03-28 17:28:31.000 087 21195.89 68.87 42866.59 47820.71 2015-03-28 17:28:32.000 087 21195.88 68.88 42866.56 47820.70 2015-03-28 17:28:33.000 087 21195.85 68.89 42866.54 47820.69 2015-03-28 17:28:34.000 087 21195.85 68.89 42866.56 47820.66 2015-03-28 17:28:35.000 087 21195.82 68.94 42866.58 47820.65 2015-03-28 17:28:36.000 087 21195.79 68.94 42866.57 47820.65 2015-03-28 17:28:37.000 087 21195.73 68.95 42866.57 47820.64 2015-03-28 17:28:38.000 087 21195.69 68.97 42866.58 47820.64 2015-03-28 17:28:39.000 087 21195.64 68.98 42866.59 47820.59 2015-03-28 17:28:40.000 087 21195.60 69.01 42866.58 47820.57 2015-03-28 17:28:41.000 087 21195.55 69.05 42866.62 47820.56 2015-03-28 17:28:42.000 087 21195.53 69.02 42866.59 47820.56 2015-03-28 17:28:43.000 087 21195.48 69.04 42866.58 47820.54 2015-03-28 17:28:44.000 087 21195.42 69.08 42866.62 47820.51 2015-03-28 17:28:45.000 087 21195.36 69.09 42866.61 47820.51 2015-03-28 17:28:46.000 087 21195.32 69.10 42866.63 47820.48 2015-03-28 17:28:47.000 087 21195.27 69.11 42866.63 47820.48 2015-03-28 17:28:48.000 087 21195.20 69.15 42866.61 47820.44 2015-03-28 17:28:49.000 087 21195.14 69.22 42866.62 47820.42 2015-03-28 17:28:50.000 087 21195.11 69.26 42866.61 47820.40 2015-03-28 17:28:51.000 087 21195.08 69.29 42866.57 47820.36 2015-03-28 17:28:52.000 087 21195.09 69.36 42866.57 47820.36 2015-03-28 17:28:53.000 087 21195.11 69.41 42866.50 47820.31 2015-03-28 17:28:54.000 087 21195.08 69.44 42866.43 47820.28 2015-03-28 17:28:55.000 087 21195.08 69.44 42866.39 47820.25 2015-03-28 17:28:56.000 087 21195.05 69.42 42866.42 47820.21 2015-03-28 17:28:57.000 087 21195.05 69.38 42866.42 47820.17 2015-03-28 17:28:58.000 087 21195.03 69.32 42866.42 47820.19 2015-03-28 17:28:59.000 087 21195.04 69.23 42866.47 47820.18 2015-03-28 17:29:00.000 087 21195.02 69.19 42866.45 47820.20 2015-03-28 17:29:01.000 087 21195.01 69.21 42866.47 47820.25 2015-03-28 17:29:02.000 087 21195.01 69.25 42866.46 47820.26 2015-03-28 17:29:03.000 087 21195.02 69.28 42866.49 47820.25 2015-03-28 17:29:04.000 087 21195.08 69.28 42866.47 47820.25 2015-03-28 17:29:05.000 087 21195.14 69.24 42866.43 47820.25 2015-03-28 17:29:06.000 087 21195.19 69.21 42866.44 47820.28 2015-03-28 17:29:07.000 087 21195.24 69.21 42866.47 47820.28 2015-03-28 17:29:08.000 087 21195.26 69.19 42866.46 47820.32 2015-03-28 17:29:09.000 087 21195.26 69.20 42866.46 47820.32 2015-03-28 17:29:10.000 087 21195.28 69.23 42866.45 47820.33 2015-03-28 17:29:11.000 087 21195.28 69.17 42866.45 47820.35 2015-03-28 17:29:12.000 087 21195.25 69.14 42866.48 47820.33 2015-03-28 17:29:13.000 087 21195.25 69.14 42866.53 47820.34 2015-03-28 17:29:14.000 087 21195.22 69.15 42866.52 47820.35 2015-03-28 17:29:15.000 087 21195.23 69.13 42866.56 47820.34 2015-03-28 17:29:16.000 087 21195.25 69.04 42866.58 47820.36 2015-03-28 17:29:17.000 087 21195.30 68.95 42866.61 47820.40 2015-03-28 17:29:18.000 087 21195.33 68.92 42866.63 47820.45 2015-03-28 17:29:19.000 087 21195.33 68.91 42866.69 47820.50 2015-03-28 17:29:20.000 087 21195.32 68.88 42866.70 47820.55 2015-03-28 17:29:21.000 087 21195.34 68.87 42866.74 47820.56 2015-03-28 17:29:22.000 087 21195.39 68.92 42866.75 47820.63 2015-03-28 17:29:23.000 087 21195.45 68.95 42866.76 47820.63 2015-03-28 17:29:24.000 087 21195.44 68.93 42866.77 47820.63 2015-03-28 17:29:25.000 087 21195.42 68.94 42866.77 47820.63 2015-03-28 17:29:26.000 087 21195.42 68.98 42866.77 47820.64 2015-03-28 17:29:27.000 087 21195.43 68.99 42866.76 47820.63 2015-03-28 17:29:28.000 087 21195.44 69.05 42866.75 47820.62 2015-03-28 17:29:29.000 087 21195.39 69.11 42866.69 47820.64 2015-03-28 17:29:30.000 087 21195.37 69.16 42866.70 47820.61 2015-03-28 17:29:31.000 087 21195.35 69.17 42866.70 47820.60 2015-03-28 17:29:32.000 087 21195.34 69.18 42866.71 47820.56 2015-03-28 17:29:33.000 087 21195.34 69.20 42866.72 47820.56 2015-03-28 17:29:34.000 087 21195.33 69.23 42866.70 47820.58 2015-03-28 17:29:35.000 087 21195.30 69.26 42866.72 47820.54 2015-03-28 17:29:36.000 087 21195.25 69.28 42866.73 47820.55 2015-03-28 17:29:37.000 087 21195.24 69.28 42866.70 47820.54 2015-03-28 17:29:38.000 087 21195.27 69.24 42866.74 47820.58 2015-03-28 17:29:39.000 087 21195.23 69.22 42866.78 47820.56 2015-03-28 17:29:40.000 087 21195.23 69.18 42866.78 47820.61 2015-03-28 17:29:41.000 087 21195.22 69.18 42866.82 47820.64 2015-03-28 17:29:42.000 087 21195.20 69.23 42866.85 47820.65 2015-03-28 17:29:43.000 087 21195.19 69.23 42866.87 47820.65 2015-03-28 17:29:44.000 087 21195.16 69.21 42866.92 47820.66 2015-03-28 17:29:45.000 087 21195.15 69.18 42866.92 47820.69 2015-03-28 17:29:46.000 087 21195.14 69.14 42866.94 47820.66 2015-03-28 17:29:47.000 087 21195.12 69.14 42866.99 47820.68 2015-03-28 17:29:48.000 087 21195.11 69.14 42867.01 47820.69 2015-03-28 17:29:49.000 087 21195.09 69.15 42867.00 47820.72 2015-03-28 17:29:50.000 087 21195.10 69.18 42867.02 47820.74 2015-03-28 17:29:51.000 087 21195.12 69.19 42867.00 47820.73 2015-03-28 17:29:52.000 087 21195.11 69.21 42866.97 47820.69 2015-03-28 17:29:53.000 087 21195.10 69.24 42867.00 47820.72 2015-03-28 17:29:54.000 087 21195.05 69.28 42866.99 47820.70 2015-03-28 17:29:55.000 087 21195.05 69.28 42866.97 47820.67 2015-03-28 17:29:56.000 087 21195.02 69.31 42866.93 47820.64 2015-03-28 17:29:57.000 087 21195.00 69.30 42866.91 47820.65 2015-03-28 17:29:58.000 087 21195.02 69.31 42866.92 47820.61 2015-03-28 17:29:59.000 087 21195.00 69.32 42866.90 47820.61 2015-03-28 17:30:00.000 087 21194.96 69.35 42866.91 47820.58 2015-03-28 17:30:01.000 087 21194.90 69.41 42866.88 47820.53 2015-03-28 17:30:02.000 087 21194.83 69.43 42866.81 47820.51 2015-03-28 17:30:03.000 087 21194.78 69.46 42866.79 47820.45 2015-03-28 17:30:04.000 087 21194.78 69.48 42866.79 47820.41 2015-03-28 17:30:05.000 087 21194.78 69.48 42866.75 47820.36 2015-03-28 17:30:06.000 087 21194.71 69.53 42866.72 47820.32 2015-03-28 17:30:07.000 087 21194.65 69.58 42866.66 47820.26 2015-03-28 17:30:08.000 087 21194.62 69.62 42866.58 47820.20 2015-03-28 17:30:09.000 087 21194.58 69.69 42866.53 47820.11 2015-03-28 17:30:10.000 087 21194.60 69.69 42866.52 47820.08 2015-03-28 17:30:11.000 087 21194.61 69.68 42866.51 47820.02 2015-03-28 17:30:12.000 087 21194.60 69.69 42866.45 47819.99 2015-03-28 17:30:13.000 087 21194.61 69.68 42866.46 47819.99 2015-03-28 17:30:14.000 087 21194.67 69.66 42866.47 47819.98 2015-03-28 17:30:15.000 087 21194.68 69.60 42866.46 47820.01 2015-03-28 17:30:16.000 087 21194.69 69.56 42866.47 47820.00 2015-03-28 17:30:17.000 087 21194.66 69.52 42866.47 47820.04 2015-03-28 17:30:18.000 087 21194.65 69.48 42866.48 47820.02 2015-03-28 17:30:19.000 087 21194.63 69.46 42866.46 47820.04 2015-03-28 17:30:20.000 087 21194.63 69.46 42866.49 47820.02 2015-03-28 17:30:21.000 087 21194.63 69.43 42866.50 47820.07 2015-03-28 17:30:22.000 087 21194.68 69.41 42866.52 47820.05 2015-03-28 17:30:23.000 087 21194.65 69.39 42866.52 47820.09 2015-03-28 17:30:24.000 087 21194.63 69.34 42866.52 47820.10 2015-03-28 17:30:25.000 087 21194.59 69.30 42866.58 47820.10 2015-03-28 17:30:26.000 087 21194.57 69.25 42866.63 47820.16 2015-03-28 17:30:27.000 087 21194.58 69.22 42866.66 47820.15 2015-03-28 17:30:28.000 087 21194.60 69.19 42866.70 47820.21 2015-03-28 17:30:29.000 087 21194.58 69.22 42866.71 47820.22 2015-03-28 17:30:30.000 087 21194.61 69.21 42866.74 47820.24 2015-03-28 17:30:31.000 087 21194.60 69.20 42866.77 47820.25 2015-03-28 17:30:32.000 087 21194.58 69.22 42866.76 47820.27 2015-03-28 17:30:33.000 087 21194.59 69.23 42866.80 47820.26 2015-03-28 17:30:34.000 087 21194.57 69.28 42866.74 47820.28 2015-03-28 17:30:35.000 087 21194.55 69.33 42866.72 47820.25 2015-03-28 17:30:36.000 087 21194.53 69.33 42866.73 47820.22 2015-03-28 17:30:37.000 087 21194.48 69.33 42866.73 47820.19 2015-03-28 17:30:38.000 087 21194.48 69.32 42866.73 47820.19 2015-03-28 17:30:39.000 087 21194.48 69.30 42866.73 47820.16 2015-03-28 17:30:40.000 087 21194.46 69.27 42866.72 47820.15 2015-03-28 17:30:41.000 087 21194.46 69.25 42866.74 47820.16 2015-03-28 17:30:42.000 087 21194.45 69.26 42866.76 47820.19 2015-03-28 17:30:43.000 087 21194.46 69.25 42866.75 47820.18 2015-03-28 17:30:44.000 087 21194.47 69.22 42866.70 47820.19 2015-03-28 17:30:45.000 087 21194.49 69.22 42866.72 47820.17 2015-03-28 17:30:46.000 087 21194.52 69.23 42866.77 47820.18 2015-03-28 17:30:47.000 087 21194.50 69.22 42866.73 47820.21 2015-03-28 17:30:48.000 087 21194.53 69.24 42866.72 47820.19 2015-03-28 17:30:49.000 087 21194.51 69.26 42866.72 47820.20 2015-03-28 17:30:50.000 087 21194.50 69.27 42866.69 47820.18 2015-03-28 17:30:51.000 087 21194.44 69.30 42866.66 47820.16 2015-03-28 17:30:52.000 087 21194.37 69.34 42866.63 47820.14 2015-03-28 17:30:53.000 087 21194.35 69.36 42866.60 47820.09 2015-03-28 17:30:54.000 087 21194.35 69.40 42866.56 47820.05 2015-03-28 17:30:55.000 087 21194.31 69.41 42866.52 47819.99 2015-03-28 17:30:56.000 087 21194.29 69.40 42866.50 47819.95 2015-03-28 17:30:57.000 087 21194.30 69.36 42866.52 47819.95 2015-03-28 17:30:58.000 087 21194.35 69.31 42866.55 47819.95 2015-03-28 17:30:59.000 087 21194.36 69.28 42866.54 47819.95 2015-03-28 17:31:00.000 087 21194.33 69.27 42866.56 47819.98 2015-03-28 17:31:01.000 087 21194.31 69.23 42866.60 47820.00 2015-03-28 17:31:02.000 087 21194.33 69.17 42866.62 47820.00 2015-03-28 17:31:03.000 087 21194.34 69.13 42866.63 47820.03 2015-03-28 17:31:04.000 087 21194.35 69.09 42866.63 47820.01 2015-03-28 17:31:05.000 087 21194.37 69.08 42866.60 47820.05 2015-03-28 17:31:06.000 087 21194.40 69.05 42866.61 47820.05 2015-03-28 17:31:07.000 087 21194.39 68.99 42866.62 47820.06 2015-03-28 17:31:08.000 087 21194.37 68.95 42866.63 47820.05 2015-03-28 17:31:09.000 087 21194.42 68.91 42866.60 47820.06 2015-03-28 17:31:10.000 087 21194.49 68.81 42866.63 47820.05 2015-03-28 17:31:11.000 087 21194.61 68.69 42866.67 47820.11 2015-03-28 17:31:12.000 087 21194.72 68.56 42866.74 47820.22 2015-03-28 17:31:13.000 087 21194.77 68.50 42866.80 47820.29 2015-03-28 17:31:14.000 087 21194.82 68.45 42866.83 47820.34 2015-03-28 17:31:15.000 087 21194.81 68.43 42866.86 47820.42 2015-03-28 17:31:16.000 087 21194.81 68.40 42866.88 47820.44 2015-03-28 17:31:17.000 087 21194.82 68.36 42866.88 47820.47 2015-03-28 17:31:18.000 087 21194.85 68.33 42866.87 47820.49 2015-03-28 17:31:19.000 087 21194.87 68.31 42866.89 47820.52 2015-03-28 17:31:20.000 087 21194.88 68.31 42866.94 47820.53 2015-03-28 17:31:21.000 087 21194.89 68.28 42866.95 47820.57 2015-03-28 17:31:22.000 087 21194.90 68.30 42866.92 47820.55 2015-03-28 17:31:23.000 087 21194.90 68.33 42866.88 47820.55 2015-03-28 17:31:24.000 087 21194.89 68.30 42866.90 47820.56 2015-03-28 17:31:25.000 087 21194.88 68.34 42866.89 47820.56 2015-03-28 17:31:26.000 087 21194.88 68.37 42866.86 47820.53 2015-03-28 17:31:27.000 087 21194.90 68.40 42866.84 47820.53 2015-03-28 17:31:28.000 087 21194.95 68.42 42866.82 47820.49 2015-03-28 17:31:29.000 087 21195.00 68.41 42866.81 47820.53 2015-03-28 17:31:30.000 087 21194.98 68.40 42866.77 47820.49 2015-03-28 17:31:31.000 087 21194.99 68.37 42866.76 47820.45 2015-03-28 17:31:32.000 087 21194.98 68.37 42866.74 47820.46 2015-03-28 17:31:33.000 087 21194.96 68.37 42866.75 47820.46 2015-03-28 17:31:34.000 087 21194.98 68.35 42866.77 47820.47 2015-03-28 17:31:35.000 087 21195.00 68.31 42866.75 47820.49 2015-03-28 17:31:36.000 087 21195.00 68.32 42866.74 47820.49 2015-03-28 17:31:37.000 087 21194.99 68.31 42866.79 47820.50 2015-03-28 17:31:38.000 087 21195.01 68.30 42866.78 47820.54 2015-03-28 17:31:39.000 087 21195.03 68.29 42866.81 47820.51 2015-03-28 17:31:40.000 087 21195.05 68.27 42866.80 47820.53 2015-03-28 17:31:41.000 087 21195.06 68.27 42866.80 47820.54 2015-03-28 17:31:42.000 087 21195.08 68.27 42866.82 47820.54 2015-03-28 17:31:43.000 087 21195.08 68.25 42866.84 47820.57 2015-03-28 17:31:44.000 087 21195.08 68.24 42866.83 47820.54 2015-03-28 17:31:45.000 087 21195.05 68.23 42866.84 47820.57 2015-03-28 17:31:46.000 087 21195.03 68.21 42866.81 47820.51 2015-03-28 17:31:47.000 087 21195.02 68.22 42866.80 47820.53 2015-03-28 17:31:48.000 087 21195.05 68.20 42866.76 47820.52 2015-03-28 17:31:49.000 087 21195.06 68.23 42866.72 47820.52 2015-03-28 17:31:50.000 087 21195.09 68.24 42866.73 47820.49 2015-03-28 17:31:51.000 087 21195.11 68.25 42866.71 47820.48 2015-03-28 17:31:52.000 087 21195.13 68.24 42866.68 47820.47 2015-03-28 17:31:53.000 087 21195.15 68.21 42866.66 47820.47 2015-03-28 17:31:54.000 087 21195.16 68.22 42866.64 47820.47 2015-03-28 17:31:55.000 087 21195.17 68.21 42866.65 47820.45 2015-03-28 17:31:56.000 087 21195.20 68.18 42866.66 47820.45 2015-03-28 17:31:57.000 087 21195.24 68.22 42866.67 47820.48 2015-03-28 17:31:58.000 087 21195.30 68.22 42866.64 47820.48 2015-03-28 17:31:59.000 087 21195.31 68.20 42866.61 47820.49 2015-03-28 17:32:00.000 087 21195.35 68.18 42866.63 47820.50 2015-03-28 17:32:01.000 087 21195.35 68.17 42866.61 47820.54 2015-03-28 17:32:02.000 087 21195.40 68.19 42866.61 47820.53 2015-03-28 17:32:03.000 087 21195.40 68.22 42866.63 47820.54 2015-03-28 17:32:04.000 087 21195.41 68.21 42866.58 47820.53 2015-03-28 17:32:05.000 087 21195.38 68.19 42866.51 47820.50 2015-03-28 17:32:06.000 087 21195.37 68.15 42866.51 47820.49 2015-03-28 17:32:07.000 087 21195.38 68.09 42866.55 47820.46 2015-03-28 17:32:08.000 087 21195.38 68.05 42866.56 47820.48 2015-03-28 17:32:09.000 087 21195.38 68.04 42866.54 47820.49 2015-03-28 17:32:10.000 087 21195.38 67.99 42866.55 47820.50 2015-03-28 17:32:11.000 087 21195.37 67.97 42866.59 47820.50 2015-03-28 17:32:12.000 087 21195.37 67.93 42866.58 47820.48 2015-03-28 17:32:13.000 087 21195.39 67.88 42866.58 47820.55 2015-03-28 17:32:14.000 087 21195.44 67.84 42866.65 47820.54 2015-03-28 17:32:15.000 087 21195.44 67.82 42866.65 47820.54 2015-03-28 17:32:16.000 087 21195.44 67.81 42866.67 47820.58 2015-03-28 17:32:17.000 087 21195.48 67.83 42866.65 47820.60 2015-03-28 17:32:18.000 087 21195.46 67.83 42866.63 47820.59 2015-03-28 17:32:19.000 087 21195.44 67.83 42866.60 47820.56 2015-03-28 17:32:20.000 087 21195.40 67.83 42866.60 47820.56 2015-03-28 17:32:21.000 087 21195.39 67.82 42866.59 47820.53 2015-03-28 17:32:22.000 087 21195.37 67.81 42866.58 47820.50 2015-03-28 17:32:23.000 087 21195.37 67.80 42866.57 47820.47 2015-03-28 17:32:24.000 087 21195.39 67.79 42866.56 47820.48 2015-03-28 17:32:25.000 087 21195.38 67.79 42866.51 47820.47 2015-03-28 17:32:26.000 087 21195.35 67.81 42866.51 47820.43 2015-03-28 17:32:27.000 087 21195.32 67.88 42866.51 47820.43 2015-03-28 17:32:28.000 087 21195.30 67.91 42866.46 47820.37 2015-03-28 17:32:29.000 087 21195.31 67.88 42866.40 47820.32 2015-03-28 17:32:30.000 087 21195.31 67.86 42866.39 47820.29 2015-03-28 17:32:31.000 087 21195.31 67.86 42866.40 47820.28 2015-03-28 17:32:32.000 087 21195.34 67.83 42866.37 47820.27 2015-03-28 17:32:33.000 087 21195.36 67.80 42866.33 47820.28 2015-03-28 17:32:34.000 087 21195.39 67.74 42866.34 47820.29 2015-03-28 17:32:35.000 087 21195.42 67.67 42866.34 47820.29 2015-03-28 17:32:36.000 087 21195.45 67.58 42866.36 47820.31 2015-03-28 17:32:37.000 087 21195.47 67.54 42866.37 47820.28 2015-03-28 17:32:38.000 087 21195.48 67.48 42866.37 47820.33 2015-03-28 17:32:39.000 087 21195.50 67.43 42866.35 47820.30 2015-03-28 17:32:40.000 087 21195.53 67.38 42866.38 47820.33 2015-03-28 17:32:41.000 087 21195.54 67.36 42866.38 47820.34 2015-03-28 17:32:42.000 087 21195.57 67.32 42866.38 47820.35 2015-03-28 17:32:43.000 087 21195.61 67.30 42866.38 47820.37 2015-03-28 17:32:44.000 087 21195.63 67.23 42866.41 47820.41 2015-03-28 17:32:45.000 087 21195.68 67.22 42866.45 47820.44 2015-03-28 17:32:46.000 087 21195.70 67.20 42866.49 47820.48 2015-03-28 17:32:47.000 087 21195.71 67.17 42866.51 47820.51 2015-03-28 17:32:48.000 087 21195.73 67.14 42866.52 47820.53 2015-03-28 17:32:49.000 087 21195.74 67.13 42866.52 47820.57 2015-03-28 17:32:50.000 087 21195.73 67.08 42866.57 47820.60 2015-03-28 17:32:51.000 087 21195.69 67.10 42866.57 47820.61 2015-03-28 17:32:52.000 087 21195.67 67.09 42866.56 47820.59 2015-03-28 17:32:53.000 087 21195.63 67.13 42866.57 47820.59 2015-03-28 17:32:54.000 087 21195.61 67.11 42866.57 47820.59 2015-03-28 17:32:55.000 087 21195.63 67.08 42866.58 47820.58 2015-03-28 17:32:56.000 087 21195.67 67.03 42866.58 47820.61 2015-03-28 17:32:57.000 087 21195.70 67.00 42866.60 47820.62 2015-03-28 17:32:58.000 087 21195.72 66.96 42866.59 47820.63 2015-03-28 17:32:59.000 087 21195.73 66.93 42866.59 47820.62 2015-03-28 17:33:00.000 087 21195.71 66.87 42866.62 47820.64 2015-03-28 17:33:01.000 087 21195.70 66.80 42866.66 47820.65 2015-03-28 17:33:02.000 087 21195.74 66.74 42866.71 47820.66 2015-03-28 17:33:03.000 087 21195.76 66.73 42866.76 47820.73 2015-03-28 17:33:04.000 087 21195.80 66.76 42866.73 47820.78 2015-03-28 17:33:05.000 087 21195.82 66.79 42866.74 47820.80 2015-03-28 17:33:06.000 087 21195.89 66.82 42866.78 47820.86 2015-03-28 17:33:07.000 087 21195.98 66.83 42866.79 47820.87 2015-03-28 17:33:08.000 087 21196.02 66.83 42866.77 47820.91 2015-03-28 17:33:09.000 087 21196.06 66.80 42866.79 47820.93 2015-03-28 17:33:10.000 087 21196.05 66.78 42866.80 47820.92 2015-03-28 17:33:11.000 087 21196.07 66.80 42866.81 47820.99 2015-03-28 17:33:12.000 087 21196.08 66.78 42866.78 47821.00 2015-03-28 17:33:13.000 087 21196.06 66.78 42866.78 47820.97 2015-03-28 17:33:14.000 087 21196.08 66.76 42866.78 47820.96 2015-03-28 17:33:15.000 087 21196.05 66.71 42866.73 47820.96 2015-03-28 17:33:16.000 087 21196.07 66.65 42866.69 47820.91 2015-03-28 17:33:17.000 087 21196.05 66.57 42866.71 47820.94 2015-03-28 17:33:18.000 087 21196.08 66.56 42866.72 47820.90 2015-03-28 17:33:19.000 087 21196.08 66.55 42866.67 47820.90 2015-03-28 17:33:20.000 087 21196.08 66.54 42866.66 47820.89 2015-03-28 17:33:21.000 087 21196.11 66.54 42866.65 47820.88 2015-03-28 17:33:22.000 087 21196.11 66.54 42866.61 47820.87 2015-03-28 17:33:23.000 087 21196.10 66.53 42866.62 47820.87 2015-03-28 17:33:24.000 087 21196.13 66.50 42866.66 47820.85 2015-03-28 17:33:25.000 087 21196.18 66.50 42866.67 47820.88 2015-03-28 17:33:26.000 087 21196.25 66.53 42866.70 47820.92 2015-03-28 17:33:27.000 087 21196.32 66.52 42866.73 47820.96 2015-03-28 17:33:28.000 087 21196.35 66.50 42866.74 47821.00 2015-03-28 17:33:29.000 087 21196.33 66.47 42866.73 47821.04 2015-03-28 17:33:30.000 087 21196.33 66.47 42866.72 47821.06 2015-03-28 17:33:31.000 087 21196.33 66.49 42866.76 47821.03 2015-03-28 17:33:32.000 087 21196.32 66.50 42866.79 47821.03 2015-03-28 17:33:33.000 087 21196.36 66.52 42866.76 47821.02 2015-03-28 17:33:34.000 087 21196.36 66.58 42866.71 47821.00 2015-03-28 17:33:35.000 087 21196.38 66.63 42866.68 47821.00 2015-03-28 17:33:36.000 087 21196.39 66.65 42866.67 47820.97 2015-03-28 17:33:37.000 087 21196.40 66.67 42866.64 47820.97 2015-03-28 17:33:38.000 087 21196.43 66.70 42866.67 47820.96 2015-03-28 17:33:39.000 087 21196.44 66.68 42866.66 47820.97 2015-03-28 17:33:40.000 087 21196.43 66.64 42866.69 47821.00 2015-03-28 17:33:41.000 087 21196.43 66.62 42866.70 47820.98 2015-03-28 17:33:42.000 087 21196.43 66.63 42866.68 47821.00 2015-03-28 17:33:43.000 087 21196.43 66.66 42866.71 47820.99 2015-03-28 17:33:44.000 087 21196.43 66.67 42866.68 47820.99 2015-03-28 17:33:45.000 087 21196.42 66.67 42866.66 47820.97 2015-03-28 17:33:46.000 087 21196.42 66.69 42866.67 47820.98 2015-03-28 17:33:47.000 087 21196.42 66.73 42866.66 47820.96 2015-03-28 17:33:48.000 087 21196.44 66.78 42866.60 47820.95 2015-03-28 17:33:49.000 087 21196.44 66.84 42866.56 47820.93 2015-03-28 17:33:50.000 087 21196.45 66.86 42866.53 47820.88 2015-03-28 17:33:51.000 087 21196.47 66.84 42866.50 47820.85 2015-03-28 17:33:52.000 087 21196.46 66.79 42866.52 47820.85 2015-03-28 17:33:53.000 087 21196.49 66.72 42866.54 47820.86 2015-03-28 17:33:54.000 087 21196.53 66.66 42866.57 47820.90 2015-03-28 17:33:55.000 087 21196.55 66.64 42866.62 47820.93 2015-03-28 17:33:56.000 087 21196.61 66.64 42866.62 47820.98 2015-03-28 17:33:57.000 087 21196.58 66.67 42866.64 47821.01 2015-03-28 17:33:58.000 087 21196.58 66.70 42866.63 47821.02 2015-03-28 17:33:59.000 087 21196.55 66.69 42866.63 47821.00 2015-03-28 17:34:00.000 087 21196.57 66.67 42866.62 47821.03 2015-03-28 17:34:01.000 087 21196.58 66.68 42866.64 47821.02 2015-03-28 17:34:02.000 087 21196.58 66.67 42866.66 47820.97 2015-03-28 17:34:03.000 087 21196.60 66.67 42866.63 47821.01 2015-03-28 17:34:04.000 087 21196.59 66.67 42866.59 47820.97 2015-03-28 17:34:05.000 087 21196.60 66.66 42866.62 47820.99 2015-03-28 17:34:06.000 087 21196.62 66.66 42866.64 47821.02 2015-03-28 17:34:07.000 087 21196.65 66.66 42866.63 47821.04 2015-03-28 17:34:08.000 087 21196.69 66.65 42866.66 47821.03 2015-03-28 17:34:09.000 087 21196.71 66.63 42866.71 47821.07 2015-03-28 17:34:10.000 087 21196.74 66.60 42866.69 47821.06 2015-03-28 17:34:11.000 087 21196.74 66.61 42866.72 47821.10 2015-03-28 17:34:12.000 087 21196.72 66.62 42866.70 47821.11 2015-03-28 17:34:13.000 087 21196.74 66.65 42866.73 47821.14 2015-03-28 17:34:14.000 087 21196.75 66.66 42866.73 47821.13 2015-03-28 17:34:15.000 087 21196.76 66.69 42866.76 47821.17 2015-03-28 17:34:16.000 087 21196.78 66.73 42866.70 47821.14 2015-03-28 17:34:17.000 087 21196.81 66.74 42866.70 47821.17 2015-03-28 17:34:18.000 087 21196.84 66.76 42866.70 47821.15 2015-03-28 17:34:19.000 087 21196.86 66.80 42866.70 47821.19 2015-03-28 17:34:20.000 087 21196.85 66.85 42866.69 47821.16 2015-03-28 17:34:21.000 087 21196.85 66.89 42866.65 47821.14 2015-03-28 17:34:22.000 087 21196.84 66.90 42866.63 47821.14 2015-03-28 17:34:23.000 087 21196.81 66.89 42866.61 47821.13 2015-03-28 17:34:24.000 087 21196.81 66.92 42866.60 47821.10 2015-03-28 17:34:25.000 087 21196.79 66.91 42866.59 47821.08 2015-03-28 17:34:26.000 087 21196.78 66.89 42866.55 47821.08 2015-03-28 17:34:27.000 087 21196.77 66.90 42866.59 47821.07 2015-03-28 17:34:28.000 087 21196.78 66.92 42866.58 47821.10 2015-03-28 17:34:29.000 087 21196.83 66.94 42866.58 47821.09 2015-03-28 17:34:30.000 087 21196.83 66.98 42866.54 47821.10 2015-03-28 17:34:31.000 087 21196.84 66.96 42866.54 47821.11 2015-03-28 17:34:32.000 087 21196.82 66.95 42866.55 47821.10 2015-03-28 17:34:33.000 087 21196.83 66.90 42866.60 47821.10 2015-03-28 17:34:34.000 087 21196.85 66.85 42866.62 47821.11 2015-03-28 17:34:35.000 087 21196.84 66.87 42866.62 47821.13 2015-03-28 17:34:36.000 087 21196.85 66.89 42866.61 47821.16 2015-03-28 17:34:37.000 087 21196.86 66.94 42866.63 47821.18 2015-03-28 17:34:38.000 087 21196.86 66.97 42866.64 47821.19 2015-03-28 17:34:39.000 087 21196.86 66.96 42866.61 47821.18 2015-03-28 17:34:40.000 087 21196.88 66.92 42866.63 47821.19 2015-03-28 17:34:41.000 087 21196.85 66.89 42866.66 47821.19 2015-03-28 17:34:42.000 087 21196.81 66.87 42866.65 47821.19 2015-03-28 17:34:43.000 087 21196.76 66.88 42866.65 47821.18 2015-03-28 17:34:44.000 087 21196.75 66.93 42866.64 47821.18 2015-03-28 17:34:45.000 087 21196.71 66.96 42866.65 47821.13 2015-03-28 17:34:46.000 087 21196.69 66.96 42866.63 47821.10 2015-03-28 17:34:47.000 087 21196.72 66.94 42866.62 47821.12 2015-03-28 17:34:48.000 087 21196.78 66.97 42866.62 47821.10 2015-03-28 17:34:49.000 087 21196.82 66.96 42866.61 47821.13 2015-03-28 17:34:50.000 087 21196.84 66.90 42866.60 47821.11 2015-03-28 17:34:51.000 087 21196.86 66.86 42866.59 47821.14 2015-03-28 17:34:52.000 087 21196.88 66.84 42866.59 47821.16 2015-03-28 17:34:53.000 087 21196.89 66.81 42866.63 47821.19 2015-03-28 17:34:54.000 087 21196.91 66.77 42866.67 47821.21 2015-03-28 17:34:55.000 087 21196.92 66.72 42866.66 47821.24 2015-03-28 17:34:56.000 087 21196.89 66.73 42866.64 47821.24 2015-03-28 17:34:57.000 087 21196.87 66.77 42866.66 47821.24 2015-03-28 17:34:58.000 087 21196.85 66.81 42866.64 47821.23 2015-03-28 17:34:59.000 087 21196.81 66.83 42866.66 47821.21 2015-03-28 17:35:00.000 087 21196.82 66.85 42866.67 47821.20 2015-03-28 17:35:01.000 087 21196.78 66.86 42866.67 47821.19 2015-03-28 17:35:02.000 087 21196.77 66.87 42866.68 47821.20 2015-03-28 17:35:03.000 087 21196.74 66.89 42866.68 47821.18 2015-03-28 17:35:04.000 087 21196.74 66.91 42866.63 47821.17 2015-03-28 17:35:05.000 087 21196.74 66.93 42866.59 47821.13 2015-03-28 17:35:06.000 087 21196.74 66.94 42866.58 47821.09 2015-03-28 17:35:07.000 087 21196.71 66.91 42866.59 47821.08 2015-03-28 17:35:08.000 087 21196.69 66.90 42866.56 47821.05 2015-03-28 17:35:09.000 087 21196.68 66.89 42866.55 47821.03 2015-03-28 17:35:10.000 087 21196.72 66.88 42866.52 47821.03 2015-03-28 17:35:11.000 087 21196.72 66.87 42866.52 47821.01 2015-03-28 17:35:12.000 087 21196.72 66.88 42866.51 47821.00 2015-03-28 17:35:13.000 087 21196.70 66.88 42866.48 47820.98 2015-03-28 17:35:14.000 087 21196.72 66.85 42866.49 47820.98 2015-03-28 17:35:15.000 087 21196.74 66.83 42866.47 47820.97 2015-03-28 17:35:16.000 087 21196.77 66.85 42866.48 47820.98 2015-03-28 17:35:17.000 087 21196.82 66.82 42866.48 47820.98 2015-03-28 17:35:18.000 087 21196.86 66.83 42866.47 47821.03 2015-03-28 17:35:19.000 087 21196.88 66.82 42866.49 47821.01 2015-03-28 17:35:20.000 087 21196.89 66.77 42866.51 47821.06 2015-03-28 17:35:21.000 087 21196.88 66.80 42866.51 47821.05 2015-03-28 17:35:22.000 087 21196.87 66.78 42866.55 47821.07 2015-03-28 17:35:23.000 087 21196.88 66.75 42866.55 47821.10 2015-03-28 17:35:24.000 087 21196.89 66.78 42866.56 47821.11 2015-03-28 17:35:25.000 087 21196.92 66.81 42866.55 47821.13 2015-03-28 17:35:26.000 087 21196.93 66.82 42866.54 47821.14 2015-03-28 17:35:27.000 087 21196.97 66.81 42866.57 47821.15 2015-03-28 17:35:28.000 087 21196.97 66.83 42866.57 47821.15 2015-03-28 17:35:29.000 087 21196.95 66.85 42866.59 47821.16 2015-03-28 17:35:30.000 087 21196.93 66.82 42866.60 47821.17 2015-03-28 17:35:31.000 087 21196.95 66.81 42866.65 47821.18 2015-03-28 17:35:32.000 087 21196.99 66.80 42866.67 47821.21 2015-03-28 17:35:33.000 087 21196.99 66.79 42866.67 47821.23 2015-03-28 17:35:34.000 087 21196.97 66.75 42866.70 47821.24 2015-03-28 17:35:35.000 087 21196.95 66.73 42866.70 47821.25 2015-03-28 17:35:36.000 087 21196.92 66.72 42866.74 47821.27 2015-03-28 17:35:37.000 087 21196.92 66.68 42866.77 47821.30 2015-03-28 17:35:38.000 087 21196.92 66.66 42866.80 47821.33 2015-03-28 17:35:39.000 087 21196.94 66.63 42866.81 47821.34 2015-03-28 17:35:40.000 087 21196.94 66.57 42866.84 47821.37 2015-03-28 17:35:41.000 087 21196.99 66.51 42866.90 47821.40 2015-03-28 17:35:42.000 087 21197.00 66.47 42866.93 47821.44 2015-03-28 17:35:43.000 087 21197.00 66.45 42866.97 47821.48 2015-03-28 17:35:44.000 087 21197.01 66.44 42867.05 47821.56 2015-03-28 17:35:45.000 087 21197.03 66.40 42867.06 47821.59 2015-03-28 17:35:46.000 087 21197.04 66.39 42867.07 47821.62 2015-03-28 17:35:47.000 087 21197.01 66.38 42867.11 47821.66 2015-03-28 17:35:48.000 087 21197.00 66.37 42867.13 47821.64 2015-03-28 17:35:49.000 087 21196.99 66.36 42867.14 47821.65 2015-03-28 17:35:50.000 087 21196.96 66.33 42867.19 47821.67 2015-03-28 17:35:51.000 087 21196.95 66.32 42867.21 47821.68 2015-03-28 17:35:52.000 087 21196.94 66.32 42867.24 47821.67 2015-03-28 17:35:53.000 087 21196.90 66.34 42867.23 47821.69 2015-03-28 17:35:54.000 087 21196.88 66.36 42867.20 47821.69 2015-03-28 17:35:55.000 087 21196.87 66.39 42867.18 47821.68 2015-03-28 17:35:56.000 087 21196.89 66.39 42867.16 47821.65 2015-03-28 17:35:57.000 087 21196.90 66.38 42867.18 47821.64 2015-03-28 17:35:58.000 087 21196.93 66.37 42867.19 47821.68 2015-03-28 17:35:59.000 087 21196.97 66.36 42867.18 47821.67 2015-03-28 17:36:00.000 087 21196.99 66.36 42867.16 47821.69 2015-03-28 17:36:01.000 087 21196.93 66.35 42867.15 47821.67 2015-03-28 17:36:02.000 087 21196.91 66.34 42867.12 47821.66 2015-03-28 17:36:03.000 087 21196.90 66.37 42867.11 47821.63 2015-03-28 17:36:04.000 087 21196.90 66.36 42867.13 47821.64 2015-03-28 17:36:05.000 087 21196.92 66.37 42867.08 47821.61 2015-03-28 17:36:06.000 087 21196.92 66.37 42867.08 47821.59 2015-03-28 17:36:07.000 087 21196.92 66.36 42867.07 47821.58 2015-03-28 17:36:08.000 087 21196.92 66.35 42867.09 47821.59 2015-03-28 17:36:09.000 087 21196.92 66.35 42867.09 47821.60 2015-03-28 17:36:10.000 087 21196.96 66.31 42867.09 47821.60 2015-03-28 17:36:11.000 087 21196.97 66.26 42867.13 47821.62 2015-03-28 17:36:12.000 087 21196.99 66.24 42867.15 47821.65 2015-03-28 17:36:13.000 087 21196.99 66.22 42867.17 47821.68 2015-03-28 17:36:14.000 087 21197.01 66.18 42867.21 47821.70 2015-03-28 17:36:15.000 087 21197.04 66.16 42867.24 47821.75 2015-03-28 17:36:16.000 087 21197.08 66.13 42867.27 47821.75 2015-03-28 17:36:17.000 087 21197.08 66.12 42867.30 47821.79 2015-03-28 17:36:18.000 087 21197.06 66.13 42867.30 47821.80 2015-03-28 17:36:19.000 087 21197.08 66.12 42867.27 47821.83 2015-03-28 17:36:20.000 087 21197.08 66.11 42867.27 47821.84 2015-03-28 17:36:21.000 087 21197.09 66.13 42867.26 47821.84 2015-03-28 17:36:22.000 087 21197.12 66.15 42867.24 47821.85 2015-03-28 17:36:23.000 087 21197.09 66.15 42867.25 47821.84 2015-03-28 17:36:24.000 087 21197.10 66.14 42867.21 47821.81 2015-03-28 17:36:25.000 087 21197.13 66.11 42867.23 47821.82 2015-03-28 17:36:26.000 087 21197.10 66.12 42867.23 47821.81 2015-03-28 17:36:27.000 087 21197.08 66.12 42867.21 47821.81 2015-03-28 17:36:28.000 087 21197.06 66.13 42867.23 47821.80 2015-03-28 17:36:29.000 087 21197.07 66.10 42867.27 47821.81 2015-03-28 17:36:30.000 087 21197.11 66.07 42867.25 47821.82 2015-03-28 17:36:31.000 087 21197.14 66.05 42867.25 47821.85 2015-03-28 17:36:32.000 087 21197.16 66.01 42867.31 47821.86 2015-03-28 17:36:33.000 087 21197.17 66.00 42867.31 47821.90 2015-03-28 17:36:34.000 087 21197.17 65.94 42867.33 47821.89 2015-03-28 17:36:35.000 087 21197.12 65.94 42867.33 47821.93 2015-03-28 17:36:36.000 087 21197.11 65.97 42867.33 47821.92 2015-03-28 17:36:37.000 087 21197.07 66.00 42867.33 47821.91 2015-03-28 17:36:38.000 087 21197.04 66.02 42867.26 47821.88 2015-03-28 17:36:39.000 087 21197.06 66.05 42867.25 47821.84 2015-03-28 17:36:40.000 087 21197.07 66.03 42867.22 47821.80 2015-03-28 17:36:41.000 087 21197.07 66.02 42867.22 47821.80 2015-03-28 17:36:42.000 087 21197.05 65.97 42867.24 47821.79 2015-03-28 17:36:43.000 087 21197.11 65.94 42867.22 47821.80 2015-03-28 17:36:44.000 087 21197.15 65.93 42867.24 47821.80 2015-03-28 17:36:45.000 087 21197.16 65.95 42867.25 47821.84 2015-03-28 17:36:46.000 087 21197.16 65.97 42867.27 47821.83 2015-03-28 17:36:47.000 087 21197.15 65.99 42867.24 47821.86 2015-03-28 17:36:48.000 087 21197.17 66.02 42867.27 47821.85 2015-03-28 17:36:49.000 087 21197.21 66.03 42867.26 47821.84 2015-03-28 17:36:50.000 087 21197.19 66.06 42867.23 47821.84 2015-03-28 17:36:51.000 087 21197.18 66.08 42867.21 47821.86 2015-03-28 17:36:52.000 087 21197.17 66.10 42867.22 47821.85 2015-03-28 17:36:53.000 087 21197.15 66.14 42867.16 47821.81 2015-03-28 17:36:54.000 087 21197.09 66.19 42867.15 47821.80 2015-03-28 17:36:55.000 087 21197.10 66.24 42867.14 47821.78 2015-03-28 17:36:56.000 087 21197.10 66.27 42867.11 47821.74 2015-03-28 17:36:57.000 087 21197.11 66.30 42867.07 47821.73 2015-03-28 17:36:58.000 087 21197.12 66.31 42867.04 47821.68 2015-03-28 17:36:59.000 087 21197.11 66.33 42867.03 47821.65 2015-03-28 17:37:00.000 087 21197.09 66.34 42867.00 47821.61 2015-03-28 17:37:01.000 087 21197.09 66.33 42867.01 47821.63 2015-03-28 17:37:02.000 087 21197.11 66.31 42866.99 47821.62 2015-03-28 17:37:03.000 087 21197.12 66.25 42867.01 47821.59 2015-03-28 17:37:04.000 087 21197.10 66.24 42867.02 47821.63 2015-03-28 17:37:05.000 087 21197.08 66.22 42867.02 47821.63 2015-03-28 17:37:06.000 087 21197.11 66.22 42867.04 47821.65 2015-03-28 17:37:07.000 087 21197.15 66.19 42867.07 47821.68 2015-03-28 17:37:08.000 087 21197.15 66.16 42867.08 47821.66 2015-03-28 17:37:09.000 087 21197.14 66.15 42867.10 47821.66 2015-03-28 17:37:10.000 087 21197.12 66.18 42867.10 47821.69 2015-03-28 17:37:11.000 087 21197.12 66.16 42867.07 47821.69 2015-03-28 17:37:12.000 087 21197.12 66.15 42867.05 47821.66 2015-03-28 17:37:13.000 087 21197.12 66.12 42867.05 47821.65 2015-03-28 17:37:14.000 087 21197.12 66.09 42867.04 47821.66 2015-03-28 17:37:15.000 087 21197.12 66.09 42867.06 47821.64 2015-03-28 17:37:16.000 087 21197.09 66.04 42867.05 47821.63 2015-03-28 17:37:17.000 087 21197.06 65.99 42867.07 47821.64 2015-03-28 17:37:18.000 087 21197.08 65.97 42867.06 47821.64 2015-03-28 17:37:19.000 087 21197.07 65.96 42867.08 47821.65 2015-03-28 17:37:20.000 087 21197.06 65.92 42867.06 47821.67 2015-03-28 17:37:21.000 087 21197.02 65.91 42867.09 47821.65 2015-03-28 17:37:22.000 087 21196.97 65.90 42867.12 47821.64 2015-03-28 17:37:23.000 087 21196.97 65.88 42867.11 47821.66 2015-03-28 17:37:24.000 087 21196.93 65.84 42867.10 47821.62 2015-03-28 17:37:25.000 087 21196.89 65.80 42867.11 47821.62 2015-03-28 17:37:26.000 087 21196.88 65.82 42867.11 47821.61 2015-03-28 17:37:27.000 087 21196.88 65.85 42867.11 47821.62 2015-03-28 17:37:28.000 087 21196.86 65.85 42867.11 47821.60 2015-03-28 17:37:29.000 087 21196.86 65.82 42867.07 47821.60 2015-03-28 17:37:30.000 087 21196.90 65.81 42867.07 47821.59 2015-03-28 17:37:31.000 087 21196.90 65.80 42867.06 47821.56 2015-03-28 17:37:32.000 087 21196.91 65.77 42867.06 47821.60 2015-03-28 17:37:33.000 087 21196.90 65.76 42867.06 47821.58 2015-03-28 17:37:34.000 087 21196.93 65.74 42867.08 47821.60 2015-03-28 17:37:35.000 087 21196.94 65.75 42867.11 47821.64 2015-03-28 17:37:36.000 087 21196.95 65.75 42867.07 47821.61 2015-03-28 17:37:37.000 087 21196.97 65.74 42867.05 47821.63 2015-03-28 17:37:38.000 087 21196.97 65.74 42867.07 47821.64 2015-03-28 17:37:39.000 087 21197.02 65.73 42867.10 47821.67 2015-03-28 17:37:40.000 087 21197.00 65.73 42867.11 47821.67 2015-03-28 17:37:41.000 087 21196.99 65.72 42867.11 47821.66 2015-03-28 17:37:42.000 087 21197.04 65.68 42867.11 47821.68 2015-03-28 17:37:43.000 087 21197.07 65.66 42867.15 47821.67 2015-03-28 17:37:44.000 087 21197.10 65.63 42867.17 47821.69 2015-03-28 17:37:45.000 087 21197.07 65.59 42867.17 47821.69 2015-03-28 17:37:46.000 087 21197.09 65.61 42867.16 47821.75 2015-03-28 17:37:47.000 087 21197.10 65.67 42867.16 47821.72 2015-03-28 17:37:48.000 087 21197.14 65.68 42867.15 47821.74 2015-03-28 17:37:49.000 087 21197.13 65.67 42867.09 47821.72 2015-03-28 17:37:50.000 087 21197.12 65.67 42867.06 47821.68 2015-03-28 17:37:51.000 087 21197.09 65.65 42867.06 47821.66 2015-03-28 17:37:52.000 087 21197.08 65.68 42867.08 47821.65 2015-03-28 17:37:53.000 087 21197.03 65.63 42867.07 47821.64 2015-03-28 17:37:54.000 087 21197.01 65.63 42867.09 47821.64 2015-03-28 17:37:55.000 087 21196.95 65.66 42867.10 47821.60 2015-03-28 17:37:56.000 087 21196.95 65.67 42867.10 47821.61 2015-03-28 17:37:57.000 087 21196.94 65.68 42867.06 47821.58 2015-03-28 17:37:58.000 087 21196.93 65.66 42867.06 47821.57 2015-03-28 17:37:59.000 087 21196.93 65.65 42867.04 47821.59 2015-03-28 17:38:00.000 087 21196.93 65.62 42867.06 47821.59 2015-03-28 17:38:01.000 087 21196.95 65.59 42867.12 47821.60 2015-03-28 17:38:02.000 087 21196.97 65.57 42867.13 47821.60 2015-03-28 17:38:03.000 087 21196.99 65.55 42867.12 47821.63 2015-03-28 17:38:04.000 087 21197.03 65.51 42867.16 47821.66 2015-03-28 17:38:05.000 087 21197.05 65.47 42867.19 47821.67 2015-03-28 17:38:06.000 087 21197.11 65.44 42867.23 47821.74 2015-03-28 17:38:07.000 087 21197.16 65.40 42867.27 47821.76 2015-03-28 17:38:08.000 087 21197.18 65.39 42867.25 47821.78 2015-03-28 17:38:09.000 087 21197.19 65.40 42867.22 47821.84 2015-03-28 17:38:10.000 087 21197.24 65.45 42867.23 47821.84 2015-03-28 17:38:11.000 087 21197.25 65.50 42867.20 47821.83 2015-03-28 17:38:12.000 087 21197.24 65.46 42867.20 47821.81 2015-03-28 17:38:13.000 087 21197.19 65.45 42867.17 47821.80 2015-03-28 17:38:14.000 087 21197.16 65.44 42867.19 47821.78 2015-03-28 17:38:15.000 087 21197.14 65.42 42867.16 47821.77 2015-03-28 17:38:16.000 087 21197.13 65.42 42867.12 47821.75 2015-03-28 17:38:17.000 087 21197.11 65.45 42867.17 47821.72 2015-03-28 17:38:18.000 087 21197.14 65.43 42867.14 47821.72 2015-03-28 17:38:19.000 087 21197.13 65.43 42867.09 47821.68 2015-03-28 17:38:20.000 087 21197.11 65.45 42867.09 47821.68 2015-03-28 17:38:21.000 087 21197.09 65.44 42867.07 47821.65 2015-03-28 17:38:22.000 087 21197.08 65.46 42867.02 47821.63 2015-03-28 17:38:23.000 087 21197.07 65.48 42867.02 47821.60 2015-03-28 17:38:24.000 087 21197.06 65.52 42866.98 47821.57 2015-03-28 17:38:25.000 087 21197.07 65.51 42866.94 47821.53 2015-03-28 17:38:26.000 087 21197.07 65.48 42866.93 47821.52 2015-03-28 17:38:27.000 087 21197.08 65.46 42866.88 47821.48 2015-03-28 17:38:28.000 087 21197.05 65.42 42866.86 47821.47 2015-03-28 17:38:29.000 087 21196.99 65.41 42866.91 47821.46 2015-03-28 17:38:30.000 087 21197.00 65.42 42866.88 47821.45 2015-03-28 17:38:31.000 087 21196.98 65.42 42866.91 47821.43 2015-03-28 17:38:32.000 087 21197.02 65.41 42866.90 47821.45 2015-03-28 17:38:33.000 087 21197.05 65.41 42866.86 47821.47 2015-03-28 17:38:34.000 087 21197.08 65.42 42866.87 47821.46 2015-03-28 17:38:35.000 087 21197.11 65.39 42866.87 47821.48 2015-03-28 17:38:36.000 087 21197.14 65.34 42866.88 47821.48 2015-03-28 17:38:37.000 087 21197.17 65.32 42866.87 47821.49 2015-03-28 17:38:38.000 087 21197.20 65.29 42866.89 47821.50 2015-03-28 17:38:39.000 087 21197.21 65.28 42866.88 47821.52 2015-03-28 17:38:40.000 087 21197.24 65.26 42866.92 47821.52 2015-03-28 17:38:41.000 087 21197.23 65.26 42866.94 47821.55 2015-03-28 17:38:42.000 087 21197.24 65.22 42866.93 47821.58 2015-03-28 17:38:43.000 087 21197.24 65.22 42866.95 47821.60 2015-03-28 17:38:44.000 087 21197.25 65.20 42866.94 47821.63 2015-03-28 17:38:45.000 087 21197.25 65.20 42866.96 47821.62 2015-03-28 17:38:46.000 087 21197.27 65.17 42866.98 47821.64 2015-03-28 17:38:47.000 087 21197.26 65.18 42867.02 47821.66 2015-03-28 17:38:48.000 087 21197.27 65.19 42867.03 47821.67 2015-03-28 17:38:49.000 087 21197.28 65.20 42867.02 47821.67 2015-03-28 17:38:50.000 087 21197.30 65.21 42866.99 47821.73 2015-03-28 17:38:51.000 087 21197.33 65.19 42866.97 47821.71 2015-03-28 17:38:52.000 087 21197.32 65.22 42866.99 47821.68 2015-03-28 17:38:53.000 087 21197.31 65.23 42867.03 47821.72 2015-03-28 17:38:54.000 087 21197.32 65.25 42866.99 47821.72 2015-03-28 17:38:55.000 087 21197.32 65.28 42867.00 47821.71 2015-03-28 17:38:56.000 087 21197.34 65.28 42867.00 47821.69 2015-03-28 17:38:57.000 087 21197.36 65.28 42867.02 47821.71 2015-03-28 17:38:58.000 087 21197.32 65.26 42867.01 47821.73 2015-03-28 17:38:59.000 087 21197.33 65.29 42867.04 47821.74 2015-03-28 17:39:00.000 087 21197.37 65.27 42867.08 47821.74 2015-03-28 17:39:01.000 087 21197.39 65.27 42867.09 47821.80 2015-03-28 17:39:02.000 087 21197.37 65.27 42867.12 47821.79 2015-03-28 17:39:03.000 087 21197.37 65.29 42867.09 47821.82 2015-03-28 17:39:04.000 087 21197.37 65.34 42867.14 47821.82 2015-03-28 17:39:05.000 087 21197.33 65.41 42867.11 47821.79 2015-03-28 17:39:06.000 087 21197.26 65.45 42867.07 47821.79 2015-03-28 17:39:07.000 087 21197.25 65.46 42867.07 47821.75 2015-03-28 17:39:08.000 087 21197.25 65.45 42867.07 47821.73 2015-03-28 17:39:09.000 087 21197.19 65.47 42867.06 47821.70 2015-03-28 17:39:10.000 087 21197.18 65.50 42867.06 47821.67 2015-03-28 17:39:11.000 087 21197.15 65.54 42867.04 47821.67 2015-03-28 17:39:12.000 087 21197.10 65.62 42867.04 47821.67 2015-03-28 17:39:13.000 087 21197.07 65.66 42866.97 47821.61 2015-03-28 17:39:14.000 087 21197.07 65.70 42866.96 47821.57 2015-03-28 17:39:15.000 087 21197.08 65.70 42866.95 47821.54 2015-03-28 17:39:16.000 087 21197.08 65.74 42866.92 47821.52 2015-03-28 17:39:17.000 087 21197.06 65.74 42866.87 47821.49 2015-03-28 17:39:18.000 087 21197.06 65.75 42866.87 47821.48 2015-03-28 17:39:19.000 087 21197.04 65.78 42866.85 47821.47 2015-03-28 17:39:20.000 087 21197.00 65.81 42866.84 47821.43 2015-03-28 17:39:21.000 087 21196.95 65.82 42866.83 47821.40 2015-03-28 17:39:22.000 087 21196.94 65.85 42866.82 47821.39 2015-03-28 17:39:23.000 087 21196.91 65.84 42866.82 47821.38 2015-03-28 17:39:24.000 087 21196.88 65.81 42866.80 47821.34 2015-03-28 17:39:25.000 087 21196.85 65.83 42866.81 47821.37 2015-03-28 17:39:26.000 087 21196.87 65.82 42866.83 47821.35 2015-03-28 17:39:27.000 087 21196.84 65.80 42866.86 47821.36 2015-03-28 17:39:28.000 087 21196.83 65.76 42866.84 47821.36 2015-03-28 17:39:29.000 087 21196.80 65.76 42866.87 47821.36 2015-03-28 17:39:30.000 087 21196.76 65.78 42866.89 47821.35 2015-03-28 17:39:31.000 087 21196.75 65.78 42866.89 47821.36 2015-03-28 17:39:32.000 087 21196.75 65.75 42866.88 47821.37 2015-03-28 17:39:33.000 087 21196.74 65.72 42866.91 47821.33 2015-03-28 17:39:34.000 087 21196.72 65.71 42866.89 47821.33 2015-03-28 17:39:35.000 087 21196.71 65.74 42866.88 47821.32 2015-03-28 17:39:36.000 087 21196.68 65.77 42866.83 47821.29 2015-03-28 17:39:37.000 087 21196.64 65.77 42866.84 47821.26 2015-03-28 17:39:38.000 087 21196.66 65.74 42866.85 47821.26 2015-03-28 17:39:39.000 087 21196.69 65.71 42866.84 47821.26 2015-03-28 17:39:40.000 087 21196.68 65.70 42866.84 47821.25 2015-03-28 17:39:41.000 087 21196.69 65.69 42866.84 47821.26 2015-03-28 17:39:42.000 087 21196.70 65.71 42866.81 47821.26 2015-03-28 17:39:43.000 087 21196.70 65.70 42866.81 47821.26 2015-03-28 17:39:44.000 087 21196.68 65.69 42866.82 47821.25 2015-03-28 17:39:45.000 087 21196.70 65.69 42866.80 47821.25 2015-03-28 17:39:46.000 087 21196.68 65.66 42866.82 47821.24 2015-03-28 17:39:47.000 087 21196.72 65.62 42866.81 47821.27 2015-03-28 17:39:48.000 087 21196.76 65.58 42866.86 47821.25 2015-03-28 17:39:49.000 087 21196.75 65.56 42866.90 47821.30 2015-03-28 17:39:50.000 087 21196.72 65.61 42866.87 47821.30 2015-03-28 17:39:51.000 087 21196.70 65.64 42866.82 47821.29 2015-03-28 17:39:52.000 087 21196.68 65.66 42866.80 47821.28 2015-03-28 17:39:53.000 087 21196.63 65.65 42866.79 47821.24 2015-03-28 17:39:54.000 087 21196.60 65.66 42866.79 47821.21 2015-03-28 17:39:55.000 087 21196.59 65.67 42866.77 47821.19 2015-03-28 17:39:56.000 087 21196.58 65.68 42866.73 47821.17 2015-03-28 17:39:57.000 087 21196.60 65.68 42866.71 47821.15 2015-03-28 17:39:58.000 087 21196.61 65.69 42866.72 47821.15 2015-03-28 17:39:59.000 087 21196.60 65.70 42866.71 47821.13 2015-03-28 17:40:00.000 087 21196.59 65.72 42866.66 47821.09 2015-03-28 17:40:01.000 087 21196.58 65.73 42866.64 47821.10 2015-03-28 17:40:02.000 087 21196.60 65.71 42866.64 47821.08 2015-03-28 17:40:03.000 087 21196.59 65.68 42866.64 47821.08 2015-03-28 17:40:04.000 087 21196.55 65.64 42866.66 47821.06 2015-03-28 17:40:05.000 087 21196.56 65.59 42866.67 47821.07 2015-03-28 17:40:06.000 087 21196.60 65.59 42866.66 47821.07 2015-03-28 17:40:07.000 087 21196.58 65.59 42866.65 47821.08 2015-03-28 17:40:08.000 087 21196.58 65.62 42866.65 47821.04 2015-03-28 17:40:09.000 087 21196.55 65.67 42866.65 47821.07 2015-03-28 17:40:10.000 087 21196.49 65.75 42866.62 47821.03 2015-03-28 17:40:11.000 087 21196.44 65.80 42866.53 47820.98 2015-03-28 17:40:12.000 087 21196.47 65.81 42866.52 47820.92 2015-03-28 17:40:13.000 087 21196.45 65.84 42866.51 47820.91 2015-03-28 17:40:14.000 087 21196.48 65.85 42866.46 47820.87 2015-03-28 17:40:15.000 087 21196.47 65.83 42866.42 47820.84 2015-03-28 17:40:16.000 087 21196.47 65.80 42866.44 47820.79 2015-03-28 17:40:17.000 087 21196.52 65.75 42866.49 47820.81 2015-03-28 17:40:18.000 087 21196.51 65.74 42866.52 47820.81 2015-03-28 17:40:19.000 087 21196.45 65.73 42866.49 47820.82 2015-03-28 17:40:20.000 087 21196.41 65.70 42866.51 47820.86 2015-03-28 17:40:21.000 087 21196.40 65.68 42866.55 47820.87 2015-03-28 17:40:22.000 087 21196.39 65.66 42866.57 47820.85 2015-03-28 17:40:23.000 087 21196.38 65.66 42866.59 47820.88 2015-03-28 17:40:24.000 087 21196.38 65.66 42866.57 47820.90 2015-03-28 17:40:25.000 087 21196.43 65.63 42866.56 47820.90 2015-03-28 17:40:26.000 087 21196.40 65.64 42866.56 47820.91 2015-03-28 17:40:27.000 087 21196.43 65.61 42866.59 47820.92 2015-03-28 17:40:28.000 087 21196.47 65.61 42866.60 47820.92 2015-03-28 17:40:29.000 087 21196.47 65.62 42866.59 47820.94 2015-03-28 17:40:30.000 087 21196.48 65.61 42866.56 47820.96 2015-03-28 17:40:31.000 087 21196.43 65.62 42866.56 47820.95 2015-03-28 17:40:32.000 087 21196.40 65.62 42866.53 47820.90 2015-03-28 17:40:33.000 087 21196.38 65.62 42866.52 47820.91 2015-03-28 17:40:34.000 087 21196.37 65.64 42866.55 47820.90 2015-03-28 17:40:35.000 087 21196.36 65.66 42866.53 47820.86 2015-03-28 17:40:36.000 087 21196.36 65.68 42866.50 47820.85 2015-03-28 17:40:37.000 087 21196.36 65.70 42866.52 47820.85 2015-03-28 17:40:38.000 087 21196.36 65.67 42866.53 47820.81 2015-03-28 17:40:39.000 087 21196.36 65.61 42866.52 47820.81 2015-03-28 17:40:40.000 087 21196.36 65.56 42866.52 47820.80 2015-03-28 17:40:41.000 087 21196.32 65.54 42866.53 47820.82 2015-03-28 17:40:42.000 087 21196.22 65.50 42866.54 47820.82 2015-03-28 17:40:43.000 087 21196.18 65.50 42866.58 47820.85 2015-03-28 17:40:44.000 087 21196.16 65.50 42866.65 47820.85 2015-03-28 17:40:45.000 087 21196.17 65.51 42866.63 47820.87 2015-03-28 17:40:46.000 087 21196.19 65.52 42866.62 47820.89 2015-03-28 17:40:47.000 087 21196.21 65.51 42866.64 47820.87 2015-03-28 17:40:48.000 087 21196.25 65.52 42866.63 47820.90 2015-03-28 17:40:49.000 087 21196.25 65.54 42866.61 47820.89 2015-03-28 17:40:50.000 087 21196.25 65.58 42866.60 47820.89 2015-03-28 17:40:51.000 087 21196.24 65.57 42866.60 47820.88 2015-03-28 17:40:52.000 087 21196.26 65.57 42866.55 47820.88 2015-03-28 17:40:53.000 087 21196.28 65.54 42866.55 47820.86 2015-03-28 17:40:54.000 087 21196.28 65.57 42866.55 47820.83 2015-03-28 17:40:55.000 087 21196.24 65.59 42866.56 47820.83 2015-03-28 17:40:56.000 087 21196.25 65.60 42866.53 47820.80 2015-03-28 17:40:57.000 087 21196.23 65.60 42866.54 47820.80 2015-03-28 17:40:58.000 087 21196.23 65.57 42866.52 47820.78 2015-03-28 17:40:59.000 087 21196.23 65.55 42866.49 47820.78 2015-03-28 17:41:00.000 087 21196.23 65.52 42866.49 47820.78 2015-03-28 17:41:01.000 087 21196.23 65.50 42866.50 47820.77 2015-03-28 17:41:02.000 087 21196.25 65.50 42866.48 47820.77 2015-03-28 17:41:03.000 087 21196.25 65.47 42866.48 47820.77 2015-03-28 17:41:04.000 087 21196.27 65.43 42866.49 47820.79 2015-03-28 17:41:05.000 087 21196.28 65.38 42866.55 47820.84 2015-03-28 17:41:06.000 087 21196.29 65.35 42866.56 47820.85 2015-03-28 17:41:07.000 087 21196.27 65.32 42866.59 47820.88 2015-03-28 17:41:08.000 087 21196.26 65.27 42866.65 47820.92 2015-03-28 17:41:09.000 087 21196.26 65.23 42866.70 47820.96 2015-03-28 17:41:10.000 087 21196.24 65.21 42866.74 47820.97 2015-03-28 17:41:11.000 087 21196.19 65.19 42866.72 47820.99 2015-03-28 17:41:12.000 087 21196.17 65.17 42866.77 47821.01 2015-03-28 17:41:13.000 087 21196.19 65.19 42866.75 47821.00 2015-03-28 17:41:14.000 087 21196.16 65.15 42866.75 47821.00 2015-03-28 17:41:15.000 087 21196.13 65.11 42866.79 47820.97 2015-03-28 17:41:16.000 087 21196.13 65.07 42866.78 47820.99 2015-03-28 17:41:17.000 087 21196.13 65.02 42866.78 47820.97 2015-03-28 17:41:18.000 087 21196.14 64.98 42866.78 47820.99 2015-03-28 17:41:19.000 087 21196.14 64.92 42866.80 47820.98 2015-03-28 17:41:20.000 087 21196.16 64.87 42866.81 47821.02 2015-03-28 17:41:21.000 087 21196.20 64.80 42866.80 47821.03 2015-03-28 17:41:22.000 087 21196.24 64.73 42866.83 47821.06 2015-03-28 17:41:23.000 087 21196.31 64.65 42866.86 47821.08 2015-03-28 17:41:24.000 087 21196.36 64.59 42866.86 47821.12 2015-03-28 17:41:25.000 087 21196.39 64.51 42866.89 47821.16 2015-03-28 17:41:26.000 087 21196.45 64.44 42866.92 47821.22 2015-03-28 17:41:27.000 087 21196.51 64.39 42866.94 47821.26 2015-03-28 17:41:28.000 087 21196.55 64.33 42866.95 47821.28 2015-03-28 17:41:29.000 087 21196.60 64.26 42866.91 47821.35 2015-03-28 17:41:30.000 087 21196.66 64.22 42866.94 47821.35 2015-03-28 17:41:31.000 087 21196.66 64.20 42866.96 47821.39 2015-03-28 17:41:32.000 087 21196.70 64.16 42867.02 47821.42 2015-03-28 17:41:33.000 087 21196.73 64.10 42867.02 47821.43 2015-03-28 17:41:34.000 087 21196.75 64.07 42867.04 47821.46 2015-03-28 17:41:35.000 087 21196.80 64.02 42867.07 47821.49 2015-03-28 17:41:36.000 087 21196.87 63.98 42867.10 47821.54 2015-03-28 17:41:37.000 087 21196.92 63.95 42867.06 47821.58 2015-03-28 17:41:38.000 087 21196.97 63.92 42867.09 47821.64 2015-03-28 17:41:39.000 087 21197.08 63.91 42867.13 47821.66 2015-03-28 17:41:40.000 087 21197.11 63.87 42867.13 47821.70 2015-03-28 17:41:41.000 087 21197.13 63.84 42867.16 47821.71 2015-03-28 17:41:42.000 087 21197.15 63.82 42867.16 47821.79 2015-03-28 17:41:43.000 087 21197.20 63.81 42867.20 47821.81 2015-03-28 17:41:44.000 087 21197.23 63.78 42867.24 47821.84 2015-03-28 17:41:45.000 087 21197.28 63.75 42867.22 47821.87 2015-03-28 17:41:46.000 087 21197.28 63.71 42867.21 47821.88 2015-03-28 17:41:47.000 087 21197.27 63.67 42867.26 47821.90 2015-03-28 17:41:48.000 087 21197.28 63.64 42867.28 47821.95 2015-03-28 17:41:49.000 087 21197.26 63.61 42867.30 47821.97 2015-03-28 17:41:50.000 087 21197.29 63.62 42867.31 47821.98 2015-03-28 17:41:51.000 087 21197.28 63.66 42867.29 47821.99 2015-03-28 17:41:52.000 087 21197.26 63.70 42867.25 47821.96 2015-03-28 17:41:53.000 087 21197.23 63.73 42867.18 47821.93 2015-03-28 17:41:54.000 087 21197.20 63.75 42867.16 47821.90 2015-03-28 17:41:55.000 087 21197.21 63.73 42867.15 47821.83 2015-03-28 17:41:56.000 087 21197.24 63.68 42867.11 47821.80 2015-03-28 17:41:57.000 087 21197.24 63.64 42867.07 47821.79 2015-03-28 17:41:58.000 087 21197.29 63.57 42867.06 47821.79 2015-03-28 17:41:59.000 087 21197.29 63.50 42867.06 47821.76 2015-03-28 17:42:00.000 087 21197.33 63.43 42867.06 47821.79 2015-03-28 17:42:01.000 087 21197.37 63.38 42867.07 47821.82 2015-03-28 17:42:02.000 087 21197.43 63.28 42867.07 47821.82 2015-03-28 17:42:03.000 087 21197.53 63.18 42867.03 47821.87 2015-03-28 17:42:04.000 087 21197.60 63.08 42867.09 47821.90 2015-03-28 17:42:05.000 087 21197.69 62.95 42867.11 47821.94 2015-03-28 17:42:06.000 087 21197.74 62.83 42867.16 47822.02 2015-03-28 17:42:07.000 087 21197.80 62.74 42867.16 47822.06 2015-03-28 17:42:08.000 087 21197.90 62.62 42867.20 47822.12 2015-03-28 17:42:09.000 087 21197.98 62.56 42867.22 47822.16 2015-03-28 17:42:10.000 087 21198.08 62.52 42867.19 47822.20 2015-03-28 17:42:11.000 087 21198.21 62.45 42867.17 47822.22 2015-03-28 17:42:12.000 087 21198.31 62.37 42867.16 47822.29 2015-03-28 17:42:13.000 087 21198.43 62.27 42867.11 47822.31 2015-03-28 17:42:14.000 087 21198.55 62.17 42867.14 47822.36 2015-03-28 17:42:15.000 087 21198.65 62.08 42867.11 47822.38 2015-03-28 17:42:16.000 087 21198.79 62.00 42867.12 47822.42 2015-03-28 17:42:17.000 087 21198.91 61.91 42867.11 47822.48 2015-03-28 17:42:18.000 087 21199.04 61.85 42867.13 47822.50 2015-03-28 17:42:19.000 087 21199.13 61.81 42867.09 47822.55 2015-03-28 17:42:20.000 087 21199.25 61.73 42867.09 47822.58 2015-03-28 17:42:21.000 087 21199.35 61.62 42867.07 47822.65 2015-03-28 17:42:22.000 087 21199.43 61.51 42867.07 47822.66 2015-03-28 17:42:23.000 087 21199.56 61.40 42867.09 47822.73 2015-03-28 17:42:24.000 087 21199.67 61.31 42867.07 47822.79 2015-03-28 17:42:25.000 087 21199.78 61.25 42867.04 47822.86 2015-03-28 17:42:26.000 087 21199.90 61.21 42867.00 47822.86 2015-03-28 17:42:27.000 087 21200.02 61.14 42866.99 47822.92 2015-03-28 17:42:28.000 087 21200.13 61.06 42866.97 47822.94 2015-03-28 17:42:29.000 087 21200.28 60.96 42866.96 47822.99 2015-03-28 17:42:30.000 087 21200.41 60.86 42867.00 47823.06 2015-03-28 17:42:31.000 087 21200.51 60.80 42866.98 47823.12 2015-03-28 17:42:32.000 087 21200.64 60.72 42866.98 47823.16 2015-03-28 17:42:33.000 087 21200.72 60.66 42867.00 47823.21 2015-03-28 17:42:34.000 087 21200.83 60.63 42866.97 47823.26 2015-03-28 17:42:35.000 087 21200.94 60.58 42867.00 47823.31 2015-03-28 17:42:36.000 087 21201.05 60.54 42866.99 47823.35 2015-03-28 17:42:37.000 087 21201.18 60.45 42866.98 47823.42 2015-03-28 17:42:38.000 087 21201.34 60.35 42866.98 47823.45 2015-03-28 17:42:39.000 087 21201.43 60.26 42866.97 47823.51 2015-03-28 17:42:40.000 087 21201.55 60.19 42866.98 47823.59 2015-03-28 17:42:41.000 087 21201.68 60.13 42866.98 47823.63 2015-03-28 17:42:42.000 087 21201.82 60.06 42867.00 47823.68 2015-03-28 17:42:43.000 087 21201.91 60.01 42867.01 47823.72 2015-03-28 17:42:44.000 087 21202.01 59.96 42866.96 47823.75 2015-03-28 17:42:45.000 087 21202.13 59.92 42866.95 47823.84 2015-03-28 17:42:46.000 087 21202.21 59.91 42866.93 47823.83 2015-03-28 17:42:47.000 087 21202.25 59.91 42866.90 47823.83 2015-03-28 17:42:48.000 087 21202.37 59.86 42866.85 47823.83 2015-03-28 17:42:49.000 087 21202.46 59.84 42866.81 47823.85 2015-03-28 17:42:50.000 087 21202.55 59.79 42866.80 47823.87 2015-03-28 17:42:51.000 087 21202.64 59.72 42866.79 47823.89 2015-03-28 17:42:52.000 087 21202.72 59.68 42866.77 47823.92 2015-03-28 17:42:53.000 087 21202.83 59.61 42866.78 47823.95 2015-03-28 17:42:54.000 087 21202.91 59.56 42866.78 47823.96 2015-03-28 17:42:55.000 087 21203.01 59.52 42866.79 47824.01 2015-03-28 17:42:56.000 087 21203.11 59.47 42866.76 47824.02 2015-03-28 17:42:57.000 087 21203.19 59.42 42866.72 47824.05 2015-03-28 17:42:58.000 087 21203.33 59.35 42866.74 47824.12 2015-03-28 17:42:59.000 087 21203.44 59.29 42866.73 47824.15 2015-03-28 17:43:00.000 087 21203.53 59.23 42866.76 47824.23 2015-03-28 17:43:01.000 087 21203.63 59.16 42866.76 47824.27 2015-03-28 17:43:02.000 087 21203.74 59.08 42866.78 47824.33 2015-03-28 17:43:03.000 087 21203.82 59.06 42866.78 47824.39 2015-03-28 17:43:04.000 087 21203.95 59.03 42866.78 47824.45 2015-03-28 17:43:05.000 087 21204.06 59.01 42866.77 47824.50 2015-03-28 17:43:06.000 087 21204.11 58.95 42866.79 47824.55 2015-03-28 17:43:07.000 087 21204.17 58.91 42866.79 47824.59 2015-03-28 17:43:08.000 087 21204.28 58.84 42866.80 47824.65 2015-03-28 17:43:09.000 087 21204.37 58.82 42866.82 47824.69 2015-03-28 17:43:10.000 087 21204.48 58.79 42866.84 47824.73 2015-03-28 17:43:11.000 087 21204.57 58.73 42866.86 47824.77 2015-03-28 17:43:12.000 087 21204.69 58.70 42866.84 47824.83 2015-03-28 17:43:13.000 087 21204.78 58.70 42866.85 47824.88 2015-03-28 17:43:14.000 087 21204.87 58.68 42866.86 47824.93 2015-03-28 17:43:15.000 087 21204.94 58.65 42866.87 47824.97 2015-03-28 17:43:16.000 087 21205.00 58.62 42866.91 47825.02 2015-03-28 17:43:17.000 087 21205.06 58.62 42866.89 47825.08 2015-03-28 17:43:18.000 087 21205.13 58.60 42866.90 47825.11 2015-03-28 17:43:19.000 087 21205.21 58.59 42866.89 47825.15 2015-03-28 17:43:20.000 087 21205.27 58.57 42866.89 47825.15 2015-03-28 17:43:21.000 087 21205.31 58.56 42866.88 47825.20 2015-03-28 17:43:22.000 087 21205.44 58.50 42866.86 47825.18 2015-03-28 17:43:23.000 087 21205.52 58.46 42866.88 47825.24 2015-03-28 17:43:24.000 087 21205.55 58.42 42866.85 47825.26 2015-03-28 17:43:25.000 087 21205.61 58.41 42866.82 47825.28 2015-03-28 17:43:26.000 087 21205.68 58.40 42866.82 47825.32 2015-03-28 17:43:27.000 087 21205.75 58.40 42866.82 47825.32 2015-03-28 17:43:28.000 087 21205.84 58.40 42866.76 47825.35 2015-03-28 17:43:29.000 087 21205.92 58.42 42866.72 47825.37 2015-03-28 17:43:30.000 087 21205.97 58.38 42866.70 47825.34 2015-03-28 17:43:31.000 087 21206.03 58.32 42866.74 47825.36 2015-03-28 17:43:32.000 087 21206.10 58.26 42866.72 47825.35 2015-03-28 17:43:33.000 087 21206.17 58.19 42866.72 47825.41 2015-03-28 17:43:34.000 087 21206.26 58.12 42866.77 47825.42 2015-03-28 17:43:35.000 087 21206.35 58.08 42866.80 47825.49 2015-03-28 17:43:36.000 087 21206.40 58.06 42866.76 47825.55 2015-03-28 17:43:37.000 087 21206.45 58.08 42866.74 47825.56 2015-03-28 17:43:38.000 087 21206.49 58.11 42866.68 47825.59 2015-03-28 17:43:39.000 087 21206.54 58.10 42866.65 47825.55 2015-03-28 17:43:40.000 087 21206.59 58.08 42866.58 47825.53 2015-03-28 17:43:41.000 087 21206.66 58.03 42866.57 47825.53 2015-03-28 17:43:42.000 087 21206.77 57.98 42866.56 47825.56 2015-03-28 17:43:43.000 087 21206.87 57.95 42866.56 47825.54 2015-03-28 17:43:44.000 087 21206.97 57.89 42866.57 47825.62 2015-03-28 17:43:45.000 087 21207.08 57.82 42866.60 47825.68 2015-03-28 17:43:46.000 087 21207.19 57.77 42866.61 47825.73 2015-03-28 17:43:47.000 087 21207.27 57.73 42866.64 47825.81 2015-03-28 17:43:48.000 087 21207.40 57.68 42866.65 47825.89 2015-03-28 17:43:49.000 087 21207.46 57.64 42866.67 47825.94 2015-03-28 17:43:50.000 087 21207.54 57.59 42866.72 47826.01 2015-03-28 17:43:51.000 087 21207.60 57.51 42866.74 47826.08 2015-03-28 17:43:52.000 087 21207.67 57.47 42866.78 47826.14 2015-03-28 17:43:53.000 087 21207.73 57.42 42866.85 47826.19 2015-03-28 17:43:54.000 087 21207.82 57.39 42866.86 47826.27 2015-03-28 17:43:55.000 087 21207.94 57.33 42866.88 47826.32 2015-03-28 17:43:56.000 087 21207.97 57.27 42866.92 47826.38 2015-03-28 17:43:57.000 087 21208.06 57.18 42866.90 47826.43 2015-03-28 17:43:58.000 087 21208.13 57.15 42866.92 47826.47 2015-03-28 17:43:59.000 087 21208.22 57.10 42866.94 47826.54 2015-03-28 17:44:00.000 087 21208.29 57.01 42866.95 47826.59 2015-03-28 17:44:01.000 087 21208.37 56.95 42866.96 47826.62 2015-03-28 17:44:02.000 087 21208.40 56.88 42866.95 47826.65 2015-03-28 17:44:03.000 087 21208.46 56.78 42866.96 47826.66 2015-03-28 17:44:04.000 087 21208.56 56.73 42866.98 47826.71 2015-03-28 17:44:05.000 087 21208.60 56.76 42867.00 47826.74 2015-03-28 17:44:06.000 087 21208.69 56.78 42866.96 47826.78 2015-03-28 17:44:07.000 087 21208.81 56.75 42866.94 47826.80 2015-03-28 17:44:08.000 087 21208.89 56.71 42866.92 47826.83 2015-03-28 17:44:09.000 087 21208.95 56.69 42866.91 47826.84 2015-03-28 17:44:10.000 087 21209.03 56.66 42866.90 47826.87 2015-03-28 17:44:11.000 087 21209.09 56.64 42866.91 47826.89 2015-03-28 17:44:12.000 087 21209.09 56.53 42866.92 47826.88 2015-03-28 17:44:13.000 087 21209.08 56.39 42866.89 47826.91 2015-03-28 17:44:14.000 087 21209.07 56.30 42866.88 47826.89 2015-03-28 17:44:15.000 087 21209.10 56.19 42866.90 47826.91 2015-03-28 17:44:16.000 087 21209.15 56.13 42866.95 47826.95 2015-03-28 17:44:17.000 087 21209.20 56.07 42866.95 47826.96 2015-03-28 17:44:18.000 087 21209.23 56.00 42866.98 47827.01 2015-03-28 17:44:19.000 087 21209.28 55.95 42866.94 47827.05 2015-03-28 17:44:20.000 087 21209.32 55.92 42866.97 47827.07 2015-03-28 17:44:21.000 087 21209.35 55.94 42866.96 47827.07 2015-03-28 17:44:22.000 087 21209.41 55.96 42867.02 47827.10 2015-03-28 17:44:23.000 087 21209.52 56.00 42867.03 47827.16 2015-03-28 17:44:24.000 087 21209.61 56.00 42867.04 47827.23 2015-03-28 17:44:25.000 087 21209.64 56.00 42867.06 47827.28 2015-03-28 17:44:26.000 087 21209.70 56.00 42867.05 47827.32 2015-03-28 17:44:27.000 087 21209.73 56.02 42867.06 47827.34 2015-03-28 17:44:28.000 087 21209.75 56.03 42867.11 47827.38 2015-03-28 17:44:29.000 087 21209.76 56.03 42867.10 47827.40 2015-03-28 17:44:30.000 087 21209.79 56.04 42867.10 47827.40 2015-03-28 17:44:31.000 087 21209.80 55.99 42867.10 47827.43 2015-03-28 17:44:32.000 087 21209.85 55.97 42867.13 47827.44 2015-03-28 17:44:33.000 087 21209.86 55.95 42867.13 47827.48 2015-03-28 17:44:34.000 087 21209.89 55.92 42867.13 47827.51 2015-03-28 17:44:35.000 087 21209.91 55.92 42867.19 47827.52 2015-03-28 17:44:36.000 087 21209.93 55.93 42867.20 47827.53 2015-03-28 17:44:37.000 087 21209.98 55.91 42867.17 47827.53 2015-03-28 17:44:38.000 087 21210.00 55.90 42867.19 47827.56 2015-03-28 17:44:39.000 087 21209.99 55.86 42867.19 47827.58 2015-03-28 17:44:40.000 087 21210.02 55.81 42867.20 47827.60 2015-03-28 17:44:41.000 087 21210.04 55.81 42867.19 47827.59 2015-03-28 17:44:42.000 087 21210.06 55.84 42867.20 47827.60 2015-03-28 17:44:43.000 087 21210.16 55.85 42867.23 47827.63 2015-03-28 17:44:44.000 087 21210.22 55.90 42867.25 47827.68 2015-03-28 17:44:45.000 087 21210.25 55.94 42867.28 47827.70 2015-03-28 17:44:46.000 087 21210.24 55.98 42867.28 47827.75 2015-03-28 17:44:47.000 087 21210.28 56.01 42867.28 47827.77 2015-03-28 17:44:48.000 087 21210.31 56.04 42867.30 47827.79 2015-03-28 17:44:49.000 087 21210.35 56.06 42867.32 47827.82 2015-03-28 17:44:50.000 087 21210.37 56.06 42867.31 47827.81 2015-03-28 17:44:51.000 087 21210.38 56.02 42867.31 47827.85 2015-03-28 17:44:52.000 087 21210.38 56.01 42867.32 47827.84 2015-03-28 17:44:53.000 087 21210.37 55.99 42867.32 47827.87 2015-03-28 17:44:54.000 087 21210.37 56.02 42867.35 47827.88 2015-03-28 17:44:55.000 087 21210.38 56.02 42867.35 47827.89 2015-03-28 17:44:56.000 087 21210.38 56.01 42867.37 47827.88 2015-03-28 17:44:57.000 087 21210.41 56.00 42867.37 47827.89 2015-03-28 17:44:58.000 087 21210.43 56.00 42867.35 47827.92 2015-03-28 17:44:59.000 087 21210.45 56.00 42867.38 47827.91 2015-03-28 17:45:00.000 087 21210.48 55.99 42867.36 47827.95 2015-03-28 17:45:01.000 087 21210.54 55.95 42867.39 47827.95 2015-03-28 17:45:02.000 087 21210.54 55.91 42867.40 47827.98 2015-03-28 17:45:03.000 087 21210.58 55.87 42867.42 47827.99 2015-03-28 17:45:04.000 087 21210.56 55.84 42867.41 47828.00 2015-03-28 17:45:05.000 087 21210.58 55.80 42867.40 47827.99 2015-03-28 17:45:06.000 087 21210.60 55.76 42867.42 47828.04 2015-03-28 17:45:07.000 087 21210.66 55.66 42867.41 47828.04 2015-03-28 17:45:08.000 087 21210.65 55.57 42867.39 47828.04 2015-03-28 17:45:09.000 087 21210.66 55.47 42867.38 47828.01 2015-03-28 17:45:10.000 087 21210.65 55.43 42867.35 47828.00 2015-03-28 17:45:11.000 087 21210.67 55.36 42867.32 47827.99 2015-03-28 17:45:12.000 087 21210.70 55.31 42867.29 47827.97 2015-03-28 17:45:13.000 087 21210.74 55.25 42867.34 47827.99 2015-03-28 17:45:14.000 087 21210.78 55.22 42867.33 47828.00 2015-03-28 17:45:15.000 087 21210.79 55.19 42867.34 47828.00 2015-03-28 17:45:16.000 087 21210.75 55.20 42867.30 47827.99 2015-03-28 17:45:17.000 087 21210.70 55.19 42867.29 47827.98 2015-03-28 17:45:18.000 087 21210.69 55.17 42867.28 47827.93 2015-03-28 17:45:19.000 087 21210.71 55.17 42867.23 47827.91 2015-03-28 17:45:20.000 087 21210.74 55.19 42867.21 47827.93 2015-03-28 17:45:21.000 087 21210.72 55.18 42867.21 47827.90 2015-03-28 17:45:22.000 087 21210.73 55.15 42867.21 47827.91 2015-03-28 17:45:23.000 087 21210.73 55.16 42867.19 47827.88 2015-03-28 17:45:24.000 087 21210.72 55.16 42867.20 47827.90 2015-03-28 17:45:25.000 087 21210.75 55.16 42867.20 47827.89 2015-03-28 17:45:26.000 087 21210.70 55.13 42867.22 47827.91 2015-03-28 17:45:27.000 087 21210.71 55.10 42867.22 47827.89 2015-03-28 17:45:28.000 087 21210.71 55.08 42867.23 47827.90 2015-03-28 17:45:29.000 087 21210.71 55.08 42867.26 47827.91 2015-03-28 17:45:30.000 087 21210.70 55.08 42867.26 47827.95 2015-03-28 17:45:31.000 087 21210.73 55.07 42867.26 47827.95 2015-03-28 17:45:32.000 087 21210.74 55.07 42867.27 47827.95 2015-03-28 17:45:33.000 087 21210.77 55.10 42867.24 47827.95 2015-03-28 17:45:34.000 087 21210.78 55.11 42867.24 47827.97 2015-03-28 17:45:35.000 087 21210.78 55.12 42867.26 47827.96 2015-03-28 17:45:36.000 087 21210.81 55.10 42867.24 47827.97 2015-03-28 17:45:37.000 087 21210.84 55.08 42867.23 47827.98 2015-03-28 17:45:38.000 087 21210.86 55.10 42867.25 47827.98 2015-03-28 17:45:39.000 087 21210.85 55.11 42867.24 47827.99 2015-03-28 17:45:40.000 087 21210.89 55.14 42867.24 47828.02 2015-03-28 17:45:41.000 087 21210.93 55.16 42867.27 47828.03 2015-03-28 17:45:42.000 087 21211.02 55.18 42867.28 47828.06 2015-03-28 17:45:43.000 087 21211.04 55.17 42867.30 47828.07 2015-03-28 17:45:44.000 087 21211.05 55.16 42867.34 47828.12 2015-03-28 17:45:45.000 087 21211.08 55.14 42867.38 47828.16 2015-03-28 17:45:46.000 087 21211.07 55.14 42867.39 47828.17 2015-03-28 17:45:47.000 087 21211.07 55.14 42867.38 47828.20 2015-03-28 17:45:48.000 087 21211.08 55.12 42867.37 47828.22 2015-03-28 17:45:49.000 087 21211.06 55.10 42867.39 47828.21 2015-03-28 17:45:50.000 087 21211.04 55.10 42867.40 47828.20 2015-03-28 17:45:51.000 087 21211.01 55.11 42867.39 47828.21 2015-03-28 17:45:52.000 087 21211.00 55.09 42867.39 47828.20 2015-03-28 17:45:53.000 087 21210.98 55.09 42867.39 47828.18 2015-03-28 17:45:54.000 087 21210.97 55.07 42867.38 47828.16 2015-03-28 17:45:55.000 087 21210.95 55.08 42867.38 47828.14 2015-03-28 17:45:56.000 087 21210.95 55.07 42867.38 47828.16 2015-03-28 17:45:57.000 087 21210.95 55.09 42867.35 47828.14 2015-03-28 17:45:58.000 087 21210.95 55.09 42867.32 47828.13 2015-03-28 17:45:59.000 087 21210.93 55.12 42867.32 47828.12 2015-03-28 17:46:00.000 087 21210.94 55.14 42867.30 47828.11 2015-03-28 17:46:01.000 087 21210.93 55.16 42867.30 47828.06 2015-03-28 17:46:02.000 087 21210.89 55.17 42867.26 47828.05 2015-03-28 17:46:03.000 087 21210.94 55.16 42867.23 47828.02 2015-03-28 17:46:04.000 087 21210.97 55.16 42867.23 47828.01 2015-03-28 17:46:05.000 087 21210.97 55.13 42867.23 47828.01 2015-03-28 17:46:06.000 087 21210.97 55.13 42867.22 47827.99 2015-03-28 17:46:07.000 087 21210.99 55.12 42867.20 47828.00 2015-03-28 17:46:08.000 087 21211.03 55.08 42867.21 47828.01 2015-03-28 17:46:09.000 087 21211.06 55.09 42867.24 47828.00 2015-03-28 17:46:10.000 087 21211.05 55.05 42867.25 47828.03 2015-03-28 17:46:11.000 087 21211.07 55.02 42867.23 47828.00 2015-03-28 17:46:12.000 087 21211.07 55.00 42867.23 47828.03 2015-03-28 17:46:13.000 087 21211.11 54.99 42867.25 47828.02 2015-03-28 17:46:14.000 087 21211.12 54.94 42867.27 47828.04 2015-03-28 17:46:15.000 087 21211.13 54.95 42867.25 47828.06 2015-03-28 17:46:16.000 087 21211.14 54.97 42867.25 47828.08 2015-03-28 17:46:17.000 087 21211.13 55.04 42867.23 47828.09 2015-03-28 17:46:18.000 087 21211.13 55.05 42867.20 47828.06 2015-03-28 17:46:19.000 087 21211.10 55.05 42867.16 47828.06 2015-03-28 17:46:20.000 087 21211.09 55.04 42867.19 47828.04 2015-03-28 17:46:21.000 087 21211.08 55.04 42867.19 47828.05 2015-03-28 17:46:22.000 087 21211.10 55.07 42867.17 47828.00 2015-03-28 17:46:23.000 087 21211.09 55.06 42867.16 47828.00 2015-03-28 17:46:24.000 087 21211.05 55.08 42867.16 47827.97 2015-03-28 17:46:25.000 087 21211.01 55.08 42867.11 47827.96 2015-03-28 17:46:26.000 087 21210.93 55.03 42867.12 47827.90 2015-03-28 17:46:27.000 087 21210.86 55.00 42867.11 47827.86 2015-03-28 17:46:28.000 087 21210.87 54.96 42867.08 47827.83 2015-03-28 17:46:29.000 087 21210.88 54.94 42867.00 47827.79 2015-03-28 17:46:30.000 087 21210.87 54.89 42866.97 47827.75 2015-03-28 17:46:31.000 087 21210.85 54.86 42866.96 47827.72 2015-03-28 17:46:32.000 087 21210.81 54.84 42866.90 47827.69 2015-03-28 17:46:33.000 087 21210.77 54.82 42866.89 47827.68 2015-03-28 17:46:34.000 087 21210.80 54.82 42866.90 47827.65 2015-03-28 17:46:35.000 087 21210.82 54.85 42866.88 47827.62 2015-03-28 17:46:36.000 087 21210.81 54.85 42866.89 47827.65 2015-03-28 17:46:37.000 087 21210.82 54.82 42866.89 47827.64 2015-03-28 17:46:38.000 087 21210.84 54.69 42866.95 47827.65 2015-03-28 17:46:39.000 087 21210.83 54.55 42867.01 47827.69 2015-03-28 17:46:40.000 087 21210.84 54.50 42867.10 47827.76 2015-03-28 17:46:41.000 087 21210.93 54.56 42867.19 47827.84 2015-03-28 17:46:42.000 087 21210.99 54.67 42867.22 47827.96 2015-03-28 17:46:43.000 087 21211.08 54.77 42867.26 47828.01 2015-03-28 17:46:44.000 087 21211.25 54.80 42867.16 47828.04 2015-03-28 17:46:45.000 087 21211.40 54.67 42867.09 47828.09 2015-03-28 17:46:46.000 087 21211.41 54.46 42867.10 47828.10 2015-03-28 17:46:47.000 087 21211.30 54.35 42867.18 47828.10 2015-03-28 17:46:48.000 087 21211.18 54.34 42867.27 47828.12 2015-03-28 17:46:49.000 087 21211.06 54.40 42867.35 47828.14 2015-03-28 17:46:50.000 087 21211.04 54.46 42867.44 47828.19 2015-03-28 17:46:51.000 087 21211.00 54.48 42867.46 47828.24 2015-03-28 17:46:52.000 087 21210.98 54.51 42867.52 47828.29 2015-03-28 17:46:53.000 087 21210.96 54.52 42867.55 47828.30 2015-03-28 17:46:54.000 087 21210.91 54.52 42867.58 47828.31 2015-03-28 17:46:55.000 087 21210.89 54.51 42867.60 47828.30 2015-03-28 17:46:56.000 087 21210.90 54.48 42867.55 47828.32 2015-03-28 17:46:57.000 087 21210.88 54.47 42867.53 47828.26 2015-03-28 17:46:58.000 087 21210.89 54.47 42867.50 47828.25 2015-03-28 17:46:59.000 087 21210.92 54.47 42867.52 47828.25 2015-03-28 17:47:00.000 087 21210.92 54.50 42867.52 47828.25 2015-03-28 17:47:01.000 087 21210.90 54.54 42867.57 47828.29 2015-03-28 17:47:02.000 087 21210.92 54.53 42867.58 47828.29 2015-03-28 17:47:03.000 087 21210.88 54.54 42867.60 47828.30 2015-03-28 17:47:04.000 087 21210.87 54.57 42867.60 47828.34 2015-03-28 17:47:05.000 087 21210.89 54.62 42867.63 47828.33 2015-03-28 17:47:06.000 087 21210.90 54.67 42867.61 47828.37 2015-03-28 17:47:07.000 087 21210.86 54.71 42867.61 47828.32 2015-03-28 17:47:08.000 087 21210.83 54.73 42867.57 47828.29 2015-03-28 17:47:09.000 087 21210.84 54.74 42867.55 47828.26 2015-03-28 17:47:10.000 087 21210.84 54.76 42867.50 47828.24 2015-03-28 17:47:11.000 087 21210.84 54.79 42867.49 47828.19 2015-03-28 17:47:12.000 087 21210.81 54.79 42867.49 47828.17 2015-03-28 17:47:13.000 087 21210.82 54.81 42867.49 47828.19 2015-03-28 17:47:14.000 087 21210.83 54.84 42867.43 47828.15 2015-03-28 17:47:15.000 087 21210.81 54.86 42867.44 47828.16 2015-03-28 17:47:16.000 087 21210.80 54.86 42867.41 47828.10 2015-03-28 17:47:17.000 087 21210.76 54.88 42867.41 47828.10 2015-03-28 17:47:18.000 087 21210.74 54.88 42867.36 47828.06 2015-03-28 17:47:19.000 087 21210.76 54.87 42867.34 47828.04 2015-03-28 17:47:20.000 087 21210.74 54.89 42867.37 47828.04 2015-03-28 17:47:21.000 087 21210.70 54.92 42867.37 47828.02 2015-03-28 17:47:22.000 087 21210.67 54.93 42867.34 47828.01 2015-03-28 17:47:23.000 087 21210.63 54.96 42867.35 47827.98 2015-03-28 17:47:24.000 087 21210.62 54.98 42867.31 47827.97 2015-03-28 17:47:25.000 087 21210.60 55.01 42867.31 47827.95 2015-03-28 17:47:26.000 087 21210.55 55.00 42867.30 47827.93 2015-03-28 17:47:27.000 087 21210.50 55.03 42867.30 47827.93 2015-03-28 17:47:28.000 087 21210.48 55.04 42867.30 47827.89 2015-03-28 17:47:29.000 087 21210.44 55.04 42867.30 47827.87 2015-03-28 17:47:30.000 087 21210.42 55.04 42867.28 47827.84 2015-03-28 17:47:31.000 087 21210.36 55.05 42867.26 47827.81 2015-03-28 17:47:32.000 087 21210.32 55.05 42867.30 47827.81 2015-03-28 17:47:33.000 087 21210.25 55.03 42867.31 47827.81 2015-03-28 17:47:34.000 087 21210.24 54.99 42867.36 47827.81 2015-03-28 17:47:35.000 087 21210.23 55.00 42867.36 47827.80 2015-03-28 17:47:36.000 087 21210.19 54.99 42867.38 47827.81 2015-03-28 17:47:37.000 087 21210.18 54.98 42867.42 47827.81 2015-03-28 17:47:38.000 087 21210.15 54.97 42867.44 47827.84 2015-03-28 17:47:39.000 087 21210.09 55.00 42867.48 47827.82 2015-03-28 17:47:40.000 087 21210.05 55.03 42867.48 47827.83 2015-03-28 17:47:41.000 087 21210.00 55.06 42867.48 47827.81 2015-03-28 17:47:42.000 087 21209.96 55.07 42867.49 47827.81 2015-03-28 17:47:43.000 087 21209.94 55.05 42867.50 47827.78 2015-03-28 17:47:44.000 087 21209.92 55.07 42867.49 47827.78 2015-03-28 17:47:45.000 087 21209.94 55.05 42867.50 47827.77 2015-03-28 17:47:46.000 087 21209.93 55.01 42867.50 47827.75 2015-03-28 17:47:47.000 087 21209.91 54.98 42867.51 47827.79 2015-03-28 17:47:48.000 087 21209.89 54.97 42867.53 47827.77 2015-03-28 17:47:49.000 087 21209.88 54.96 42867.53 47827.79 2015-03-28 17:47:50.000 087 21209.87 54.94 42867.55 47827.81 2015-03-28 17:47:51.000 087 21209.87 54.88 42867.58 47827.80 2015-03-28 17:47:52.000 087 21209.87 54.85 42867.57 47827.82 2015-03-28 17:47:53.000 087 21209.86 54.87 42867.61 47827.87 2015-03-28 17:47:54.000 087 21209.83 54.88 42867.63 47827.85 2015-03-28 17:47:55.000 087 21209.81 54.90 42867.60 47827.86 2015-03-28 17:47:56.000 087 21209.78 54.92 42867.65 47827.87 2015-03-28 17:47:57.000 087 21209.76 54.89 42867.65 47827.86 2015-03-28 17:47:58.000 087 21209.74 54.88 42867.67 47827.87 2015-03-28 17:47:59.000 087 21209.68 54.85 42867.73 47827.89 2015-03-28 17:48:00.000 087 21209.65 54.87 42867.74 47827.90 2015-03-28 17:48:01.000 087 21209.65 54.89 42867.73 47827.88 2015-03-28 17:48:02.000 087 21209.59 54.96 42867.75 47827.87 2015-03-28 17:48:03.000 087 21209.49 55.01 42867.77 47827.85 2015-03-28 17:48:04.000 087 21209.46 55.02 42867.76 47827.82 2015-03-28 17:48:05.000 087 21209.44 55.04 42867.74 47827.79 2015-03-28 17:48:06.000 087 21209.39 55.06 42867.72 47827.76 2015-03-28 17:48:07.000 087 21209.36 55.09 42867.70 47827.72 2015-03-28 17:48:08.000 087 21209.35 55.07 42867.71 47827.73 2015-03-28 17:48:09.000 087 21209.30 55.07 42867.70 47827.68 2015-03-28 17:48:10.000 087 21209.28 55.05 42867.73 47827.67 2015-03-28 17:48:11.000 087 21209.27 55.03 42867.72 47827.67 2015-03-28 17:48:12.000 087 21209.23 55.06 42867.70 47827.64 2015-03-28 17:48:13.000 087 21209.21 55.07 42867.65 47827.64 2015-03-28 17:48:14.000 087 21209.22 55.10 42867.62 47827.60 2015-03-28 17:48:15.000 087 21209.19 55.10 42867.60 47827.55 2015-03-28 17:48:16.000 087 21209.12 55.10 42867.55 47827.55 2015-03-28 17:48:17.000 087 21209.06 55.08 42867.53 47827.44 2015-03-28 17:48:18.000 087 21209.00 55.09 42867.51 47827.43 2015-03-28 17:48:19.000 087 21208.94 55.07 42867.49 47827.39 2015-03-28 17:48:20.000 087 21208.87 55.05 42867.49 47827.34 2015-03-28 17:48:21.000 087 21208.82 55.06 42867.48 47827.32 2015-03-28 17:48:22.000 087 21208.81 55.03 42867.52 47827.29 2015-03-28 17:48:23.000 087 21208.77 55.04 42867.52 47827.30 2015-03-28 17:48:24.000 087 21208.76 55.04 42867.51 47827.30 2015-03-28 17:48:25.000 087 21208.73 55.03 42867.48 47827.27 2015-03-28 17:48:26.000 087 21208.71 55.02 42867.48 47827.22 2015-03-28 17:48:27.000 087 21208.68 55.02 42867.47 47827.22 2015-03-28 17:48:28.000 087 21208.64 55.03 42867.49 47827.21 2015-03-28 17:48:29.000 087 21208.60 55.05 42867.47 47827.19 2015-03-28 17:48:30.000 087 21208.56 55.04 42867.49 47827.16 2015-03-28 17:48:31.000 087 21208.50 55.06 42867.50 47827.15 2015-03-28 17:48:32.000 087 21208.46 55.08 42867.49 47827.14 2015-03-28 17:48:33.000 087 21208.43 55.07 42867.53 47827.10 2015-03-28 17:48:34.000 087 21208.39 55.08 42867.48 47827.09 2015-03-28 17:48:35.000 087 21208.39 55.06 42867.46 47827.08 2015-03-28 17:48:36.000 087 21208.38 55.10 42867.47 47827.06 2015-03-28 17:48:37.000 087 21208.35 55.12 42867.48 47827.04 2015-03-28 17:48:38.000 087 21208.35 55.14 42867.47 47827.04 2015-03-28 17:48:39.000 087 21208.31 55.15 42867.44 47827.01 2015-03-28 17:48:40.000 087 21208.30 55.17 42867.41 47826.98 2015-03-28 17:48:41.000 087 21208.28 55.20 42867.39 47826.97 2015-03-28 17:48:42.000 087 21208.27 55.22 42867.36 47826.93 2015-03-28 17:48:43.000 087 21208.22 55.20 42867.34 47826.88 2015-03-28 17:48:44.000 087 21208.17 55.17 42867.35 47826.87 2015-03-28 17:48:45.000 087 21208.12 55.16 42867.36 47826.87 2015-03-28 17:48:46.000 087 21208.10 55.11 42867.41 47826.88 2015-03-28 17:48:47.000 087 21208.05 55.12 42867.44 47826.85 2015-03-28 17:48:48.000 087 21208.03 55.14 42867.42 47826.86 2015-03-28 17:48:49.000 087 21208.02 55.15 42867.43 47826.87 2015-03-28 17:48:50.000 087 21208.03 55.16 42867.43 47826.88 2015-03-28 17:48:51.000 087 21208.01 55.17 42867.41 47826.87 2015-03-28 17:48:52.000 087 21208.04 55.19 42867.41 47826.85 2015-03-28 17:48:53.000 087 21208.01 55.17 42867.42 47826.85 2015-03-28 17:48:54.000 087 21208.02 55.17 42867.42 47826.85 2015-03-28 17:48:55.000 087 21208.02 55.15 42867.43 47826.87 2015-03-28 17:48:56.000 087 21208.02 55.15 42867.44 47826.86 2015-03-28 17:48:57.000 087 21208.04 55.16 42867.45 47826.87 2015-03-28 17:48:58.000 087 21208.03 55.21 42867.44 47826.90 2015-03-28 17:48:59.000 087 21208.06 55.21 42867.44 47826.89 2015-03-28 17:49:00.000 087 21208.06 55.18 42867.43 47826.88 2015-03-28 17:49:01.000 087 21208.05 55.15 42867.42 47826.85 2015-03-28 17:49:02.000 087 21208.03 55.15 42867.43 47826.86 2015-03-28 17:49:03.000 087 21207.98 55.14 42867.45 47826.87 2015-03-28 17:49:04.000 087 21207.99 55.13 42867.46 47826.88 2015-03-28 17:49:05.000 087 21208.01 55.10 42867.47 47826.87 2015-03-28 17:49:06.000 087 21207.99 55.10 42867.50 47826.90 2015-03-28 17:49:07.000 087 21207.98 55.11 42867.51 47826.91 2015-03-28 17:49:08.000 087 21207.97 55.12 42867.52 47826.94 2015-03-28 17:49:09.000 087 21207.98 55.17 42867.53 47826.96 2015-03-28 17:49:10.000 087 21207.98 55.21 42867.50 47826.92 2015-03-28 17:49:11.000 087 21207.95 55.18 42867.49 47826.91 2015-03-28 17:49:12.000 087 21207.92 55.18 42867.52 47826.89 2015-03-28 17:49:13.000 087 21207.93 55.18 42867.51 47826.90 2015-03-28 17:49:14.000 087 21207.94 55.16 42867.48 47826.93 2015-03-28 17:49:15.000 087 21207.96 55.21 42867.52 47826.93 2015-03-28 17:49:16.000 087 21208.01 55.24 42867.51 47826.97 2015-03-28 17:49:17.000 087 21208.00 55.23 42867.50 47826.96 2015-03-28 17:49:18.000 087 21207.99 55.21 42867.52 47826.95 2015-03-28 17:49:19.000 087 21207.97 55.23 42867.53 47826.95 2015-03-28 17:49:20.000 087 21207.98 55.23 42867.51 47826.97 2015-03-28 17:49:21.000 087 21207.95 55.23 42867.52 47826.97 2015-03-28 17:49:22.000 087 21207.97 55.25 42867.53 47826.97 2015-03-28 17:49:23.000 087 21208.02 55.26 42867.54 47826.97 2015-03-28 17:49:24.000 087 21208.00 55.28 42867.52 47826.96 2015-03-28 17:49:25.000 087 21207.96 55.33 42867.56 47826.96 2015-03-28 17:49:26.000 087 21207.90 55.38 42867.56 47826.93 2015-03-28 17:49:27.000 087 21207.88 55.43 42867.50 47826.93 2015-03-28 17:49:28.000 087 21207.86 55.52 42867.48 47826.87 2015-03-28 17:49:29.000 087 21207.87 55.58 42867.45 47826.85 2015-03-28 17:49:30.000 087 21207.88 55.59 42867.42 47826.84 2015-03-28 17:49:31.000 087 21207.87 55.59 42867.39 47826.80 2015-03-28 17:49:32.000 087 21207.85 55.62 42867.40 47826.78 2015-03-28 17:49:33.000 087 21207.78 55.63 42867.39 47826.74 2015-03-28 17:49:34.000 087 21207.74 55.64 42867.42 47826.75 2015-03-28 17:49:35.000 087 21207.68 55.69 42867.40 47826.74 2015-03-28 17:49:36.000 087 21207.67 55.69 42867.38 47826.70 2015-03-28 17:49:37.000 087 21207.64 55.70 42867.39 47826.71 2015-03-28 17:49:38.000 087 21207.60 55.70 42867.39 47826.68 2015-03-28 17:49:39.000 087 21207.51 55.71 42867.36 47826.66 2015-03-28 17:49:40.000 087 21207.45 55.69 42867.37 47826.62 2015-03-28 17:49:41.000 087 21207.41 55.72 42867.43 47826.62 2015-03-28 17:49:42.000 087 21207.38 55.74 42867.40 47826.57 2015-03-28 17:49:43.000 087 21207.29 55.74 42867.38 47826.56 2015-03-28 17:49:44.000 087 21207.21 55.74 42867.41 47826.53 2015-03-28 17:49:45.000 087 21207.16 55.72 42867.40 47826.49 2015-03-28 17:49:46.000 087 21207.15 55.71 42867.44 47826.47 2015-03-28 17:49:47.000 087 21207.11 55.71 42867.42 47826.47 2015-03-28 17:49:48.000 087 21207.08 55.74 42867.43 47826.43 2015-03-28 17:49:49.000 087 21207.09 55.70 42867.41 47826.42 2015-03-28 17:49:50.000 087 21207.08 55.68 42867.37 47826.40 2015-03-28 17:49:51.000 087 21207.08 55.67 42867.38 47826.41 2015-03-28 17:49:52.000 087 21207.09 55.63 42867.39 47826.44 2015-03-28 17:49:53.000 087 21207.05 55.66 42867.38 47826.39 2015-03-28 17:49:54.000 087 21207.04 55.63 42867.39 47826.40 2015-03-28 17:49:55.000 087 21207.02 55.64 42867.38 47826.39 2015-03-28 17:49:56.000 087 21207.01 55.66 42867.38 47826.37 2015-03-28 17:49:57.000 087 21207.01 55.61 42867.34 47826.37 2015-03-28 17:49:58.000 087 21207.04 55.58 42867.35 47826.34 2015-03-28 17:49:59.000 087 21207.06 55.60 42867.37 47826.38 2015-03-28 17:50:00.000 087 21207.06 55.63 42867.34 47826.37 2015-03-28 17:50:01.000 087 21207.03 55.69 42867.35 47826.36 2015-03-28 17:50:02.000 087 21207.01 55.75 42867.33 47826.35 2015-03-28 17:50:03.000 087 21207.00 55.75 42867.34 47826.32 2015-03-28 17:50:04.000 087 21207.00 55.74 42867.34 47826.30 2015-03-28 17:50:05.000 087 21207.02 55.70 42867.31 47826.32 2015-03-28 17:50:06.000 087 21207.01 55.68 42867.37 47826.32 2015-03-28 17:50:07.000 087 21207.01 55.68 42867.38 47826.35 2015-03-28 17:50:08.000 087 21207.01 55.68 42867.38 47826.40 2015-03-28 17:50:09.000 087 21206.97 55.72 42867.41 47826.38 2015-03-28 17:50:10.000 087 21207.00 55.74 42867.39 47826.41 2015-03-28 17:50:11.000 087 21206.99 55.73 42867.37 47826.40 2015-03-28 17:50:12.000 087 21206.99 55.75 42867.36 47826.41 2015-03-28 17:50:13.000 087 21206.98 55.77 42867.37 47826.39 2015-03-28 17:50:14.000 087 21206.96 55.82 42867.36 47826.39 2015-03-28 17:50:15.000 087 21206.95 55.84 42867.36 47826.35 2015-03-28 17:50:16.000 087 21206.96 55.84 42867.36 47826.39 2015-03-28 17:50:17.000 087 21206.95 55.83 42867.36 47826.37 2015-03-28 17:50:18.000 087 21206.95 55.82 42867.37 47826.34 2015-03-28 17:50:19.000 087 21206.96 55.79 42867.37 47826.35 2015-03-28 17:50:20.000 087 21206.94 55.84 42867.34 47826.33 2015-03-28 17:50:21.000 087 21206.93 55.84 42867.33 47826.33 2015-03-28 17:50:22.000 087 21206.94 55.86 42867.33 47826.30 2015-03-28 17:50:23.000 087 21206.93 55.89 42867.31 47826.31 2015-03-28 17:50:24.000 087 21206.94 55.91 42867.33 47826.32 2015-03-28 17:50:25.000 087 21206.94 55.90 42867.32 47826.26 2015-03-28 17:50:26.000 087 21206.94 55.95 42867.29 47826.26 2015-03-28 17:50:27.000 087 21206.94 56.00 42867.24 47826.24 2015-03-28 17:50:28.000 087 21206.91 56.07 42867.19 47826.21 2015-03-28 17:50:29.000 087 21206.86 56.11 42867.16 47826.16 2015-03-28 17:50:30.000 087 21206.83 56.10 42867.13 47826.14 2015-03-28 17:50:31.000 087 21206.83 56.12 42867.14 47826.08 2015-03-28 17:50:32.000 087 21206.78 56.11 42867.13 47826.07 2015-03-28 17:50:33.000 087 21206.77 56.11 42867.12 47826.07 2015-03-28 17:50:34.000 087 21206.72 56.14 42867.09 47826.05 2015-03-28 17:50:35.000 087 21206.69 56.17 42867.10 47826.01 2015-03-28 17:50:36.000 087 21206.70 56.18 42867.10 47825.99 2015-03-28 17:50:37.000 087 21206.67 56.21 42867.10 47825.97 2015-03-28 17:50:38.000 087 21206.64 56.24 42867.07 47825.93 2015-03-28 17:50:39.000 087 21206.60 56.26 42867.04 47825.93 2015-03-28 17:50:40.000 087 21206.57 56.30 42867.06 47825.89 2015-03-28 17:50:41.000 087 21206.51 56.34 42867.03 47825.88 2015-03-28 17:50:42.000 087 21206.46 56.37 42867.01 47825.83 2015-03-28 17:50:43.000 087 21206.40 56.38 42867.03 47825.84 2015-03-28 17:50:44.000 087 21206.37 56.42 42867.00 47825.79 2015-03-28 17:50:45.000 087 21206.35 56.43 42867.00 47825.76 2015-03-28 17:50:46.000 087 21206.33 56.44 42867.01 47825.74 2015-03-28 17:50:47.000 087 21206.31 56.45 42867.00 47825.72 2015-03-28 17:50:48.000 087 21206.25 56.46 42866.99 47825.73 2015-03-28 17:50:49.000 087 21206.23 56.48 42866.97 47825.67 2015-03-28 17:50:50.000 087 21206.21 56.51 42866.97 47825.66 2015-03-28 17:50:51.000 087 21206.19 56.48 42867.00 47825.67 2015-03-28 17:50:52.000 087 21206.16 56.49 42866.99 47825.66 2015-03-28 17:50:53.000 087 21206.13 56.50 42866.98 47825.64 2015-03-28 17:50:54.000 087 21206.12 56.52 42867.03 47825.65 2015-03-28 17:50:55.000 087 21206.10 56.55 42867.02 47825.66 2015-03-28 17:50:56.000 087 21206.11 56.55 42867.01 47825.65 2015-03-28 17:50:57.000 087 21206.12 56.55 42867.02 47825.63 2015-03-28 17:50:58.000 087 21206.09 56.56 42867.01 47825.66 2015-03-28 17:50:59.000 087 21206.06 56.62 42867.02 47825.65 2015-03-28 17:51:00.000 087 21206.07 56.68 42867.02 47825.67 2015-03-28 17:51:01.000 087 21206.07 56.75 42867.02 47825.63 2015-03-28 17:51:02.000 087 21206.03 56.78 42867.01 47825.64 2015-03-28 17:51:03.000 087 21206.00 56.82 42866.99 47825.62 2015-03-28 17:51:04.000 087 21206.00 56.87 42866.97 47825.59 2015-03-28 17:51:05.000 087 21205.98 56.88 42866.94 47825.56 2015-03-28 17:51:06.000 087 21205.95 56.89 42866.96 47825.56 2015-03-28 17:51:07.000 087 21205.90 56.93 42866.93 47825.55 2015-03-28 17:51:08.000 087 21205.88 56.98 42866.97 47825.55 2015-03-28 17:51:09.000 087 21205.83 57.04 42866.97 47825.50 2015-03-28 17:51:10.000 087 21205.77 57.08 42866.95 47825.48 2015-03-28 17:51:11.000 087 21205.72 57.11 42866.93 47825.45 2015-03-28 17:51:12.000 087 21205.65 57.15 42866.91 47825.41 2015-03-28 17:51:13.000 087 21205.64 57.20 42866.91 47825.39 2015-03-28 17:51:14.000 087 21205.65 57.22 42866.89 47825.37 2015-03-28 17:51:15.000 087 21205.61 57.26 42866.86 47825.32 2015-03-28 17:51:16.000 087 21205.57 57.29 42866.85 47825.31 2015-03-28 17:51:17.000 087 21205.50 57.32 42866.86 47825.25 2015-03-28 17:51:18.000 087 21205.43 57.34 42866.88 47825.25 2015-03-28 17:51:19.000 087 21205.35 57.35 42866.89 47825.19 2015-03-28 17:51:20.000 087 21205.30 57.36 42866.86 47825.16 2015-03-28 17:51:21.000 087 21205.25 57.42 42866.91 47825.14 2015-03-28 17:51:22.000 087 21205.17 57.44 42866.87 47825.12 2015-03-28 17:51:23.000 087 21205.10 57.52 42866.84 47825.07 2015-03-28 17:51:24.000 087 21205.05 57.53 42866.83 47825.04 2015-03-28 17:51:25.000 087 21205.01 57.59 42866.81 47825.02 2015-03-28 17:51:26.000 087 21204.94 57.61 42866.79 47824.96 2015-03-28 17:51:27.000 087 21204.90 57.60 42866.81 47824.95 2015-03-28 17:51:28.000 087 21204.86 57.62 42866.80 47824.90 2015-03-28 17:51:29.000 087 21204.82 57.61 42866.80 47824.91 2015-03-28 17:51:30.000 087 21204.82 57.60 42866.81 47824.88 2015-03-28 17:51:31.000 087 21204.80 57.62 42866.79 47824.88 2015-03-28 17:51:32.000 087 21204.78 57.63 42866.81 47824.91 2015-03-28 17:51:33.000 087 21204.75 57.63 42866.80 47824.87 2015-03-28 17:51:34.000 087 21204.71 57.63 42866.81 47824.90 2015-03-28 17:51:35.000 087 21204.68 57.65 42866.86 47824.87 2015-03-28 17:51:36.000 087 21204.66 57.66 42866.84 47824.86 2015-03-28 17:51:37.000 087 21204.59 57.72 42866.81 47824.83 2015-03-28 17:51:38.000 087 21204.58 57.74 42866.79 47824.81 2015-03-28 17:51:39.000 087 21204.56 57.74 42866.80 47824.78 2015-03-28 17:51:40.000 087 21204.53 57.74 42866.81 47824.74 2015-03-28 17:51:41.000 087 21204.51 57.78 42866.80 47824.75 2015-03-28 17:51:42.000 087 21204.49 57.75 42866.79 47824.71 2015-03-28 17:51:43.000 087 21204.48 57.76 42866.77 47824.69 2015-03-28 17:51:44.000 087 21204.44 57.78 42866.75 47824.68 2015-03-28 17:51:45.000 087 21204.42 57.82 42866.70 47824.65 2015-03-28 17:51:46.000 087 21204.39 57.85 42866.70 47824.61 2015-03-28 17:51:47.000 087 21204.32 57.86 42866.68 47824.57 2015-03-28 17:51:48.000 087 21204.28 57.83 42866.67 47824.55 2015-03-28 17:51:49.000 087 21204.27 57.80 42866.68 47824.52 2015-03-28 17:51:50.000 087 21204.25 57.77 42866.71 47824.50 2015-03-28 17:51:51.000 087 21204.24 57.72 42866.73 47824.51 2015-03-28 17:51:52.000 087 21204.19 57.71 42866.77 47824.52 2015-03-28 17:51:53.000 087 21204.13 57.67 42866.79 47824.51 2015-03-28 17:51:54.000 087 21204.11 57.65 42866.80 47824.55 2015-03-28 17:51:55.000 087 21204.05 57.65 42866.86 47824.53 2015-03-28 17:51:56.000 087 21203.99 57.69 42866.84 47824.54 2015-03-28 17:51:57.000 087 21203.92 57.75 42866.83 47824.52 2015-03-28 17:51:58.000 087 21203.90 57.81 42866.80 47824.49 2015-03-28 17:51:59.000 087 21203.90 57.84 42866.77 47824.46 2015-03-28 17:52:00.000 087 21203.85 57.92 42866.74 47824.42 2015-03-28 17:52:01.000 087 21203.79 58.00 42866.71 47824.39 2015-03-28 17:52:02.000 087 21203.75 58.05 42866.68 47824.32 2015-03-28 17:52:03.000 087 21203.78 58.07 42866.63 47824.25 2015-03-28 17:52:04.000 087 21203.79 58.07 42866.59 47824.23 2015-03-28 17:52:05.000 087 21203.80 58.05 42866.57 47824.22 2015-03-28 17:52:06.000 087 21203.82 58.06 42866.58 47824.21 2015-03-28 17:52:07.000 087 21203.79 58.06 42866.59 47824.20 2015-03-28 17:52:08.000 087 21203.78 58.07 42866.56 47824.21 2015-03-28 17:52:09.000 087 21203.72 58.04 42866.55 47824.20 2015-03-28 17:52:10.000 087 21203.74 58.02 42866.57 47824.21 2015-03-28 17:52:11.000 087 21203.76 57.99 42866.59 47824.22 2015-03-28 17:52:12.000 087 21203.73 57.99 42866.60 47824.22 2015-03-28 17:52:13.000 087 21203.71 58.00 42866.61 47824.22 2015-03-28 17:52:14.000 087 21203.70 58.00 42866.63 47824.24 2015-03-28 17:52:15.000 087 21203.66 58.05 42866.65 47824.22 2015-03-28 17:52:16.000 087 21203.64 58.05 42866.64 47824.23 2015-03-28 17:52:17.000 087 21203.65 58.10 42866.62 47824.17 2015-03-28 17:52:18.000 087 21203.62 58.08 42866.62 47824.16 2015-03-28 17:52:19.000 087 21203.59 58.06 42866.63 47824.15 2015-03-28 17:52:20.000 087 21203.54 58.08 42866.60 47824.12 2015-03-28 17:52:21.000 087 21203.49 58.09 42866.57 47824.13 2015-03-28 17:52:22.000 087 21203.47 58.08 42866.56 47824.09 2015-03-28 17:52:23.000 087 21203.46 58.08 42866.57 47824.07 2015-03-28 17:52:24.000 087 21203.41 58.05 42866.56 47824.03 2015-03-28 17:52:25.000 087 21203.41 58.01 42866.55 47824.04 2015-03-28 17:52:26.000 087 21203.43 57.99 42866.56 47824.01 2015-03-28 17:52:27.000 087 21203.44 57.96 42866.58 47824.02 2015-03-28 17:52:28.000 087 21203.44 57.93 42866.59 47824.03 2015-03-28 17:52:29.000 087 21203.47 57.84 42866.58 47824.05 2015-03-28 17:52:30.000 087 21203.50 57.76 42866.62 47824.09 2015-03-28 17:52:31.000 087 21203.52 57.75 42866.64 47824.10 2015-03-28 17:52:32.000 087 21203.52 57.75 42866.66 47824.13 2015-03-28 17:52:33.000 087 21203.55 57.71 42866.66 47824.14 2015-03-28 17:52:34.000 087 21203.59 57.67 42866.67 47824.17 2015-03-28 17:52:35.000 087 21203.66 57.63 42866.67 47824.19 2015-03-28 17:52:36.000 087 21203.71 57.60 42866.69 47824.26 2015-03-28 17:52:37.000 087 21203.74 57.61 42866.71 47824.30 2015-03-28 17:52:38.000 087 21203.75 57.60 42866.71 47824.30 2015-03-28 17:52:39.000 087 21203.78 57.58 42866.71 47824.35 2015-03-28 17:52:40.000 087 21203.78 57.59 42866.75 47824.33 2015-03-28 17:52:41.000 087 21203.77 57.58 42866.75 47824.36 2015-03-28 17:52:42.000 087 21203.78 57.62 42866.75 47824.34 2015-03-28 17:52:43.000 087 21203.80 57.63 42866.70 47824.36 2015-03-28 17:52:44.000 087 21203.80 57.60 42866.69 47824.36 2015-03-28 17:52:45.000 087 21203.81 57.58 42866.73 47824.35 2015-03-28 17:52:46.000 087 21203.81 57.54 42866.70 47824.38 2015-03-28 17:52:47.000 087 21203.87 57.49 42866.74 47824.36 2015-03-28 17:52:48.000 087 21203.88 57.45 42866.77 47824.39 2015-03-28 17:52:49.000 087 21203.89 57.42 42866.79 47824.43 2015-03-28 17:52:50.000 087 21203.88 57.40 42866.81 47824.42 2015-03-28 17:52:51.000 087 21203.89 57.41 42866.80 47824.47 2015-03-28 17:52:52.000 087 21203.92 57.41 42866.78 47824.47 2015-03-28 17:52:53.000 087 21203.94 57.40 42866.82 47824.48 2015-03-28 17:52:54.000 087 21203.95 57.42 42866.79 47824.48 2015-03-28 17:52:55.000 087 21203.98 57.43 42866.79 47824.50 2015-03-28 17:52:56.000 087 21203.97 57.43 42866.81 47824.48 2015-03-28 17:52:57.000 087 21204.02 57.39 42866.77 47824.50 2015-03-28 17:52:58.000 087 21204.03 57.37 42866.78 47824.51 2015-03-28 17:52:59.000 087 21204.02 57.36 42866.78 47824.52 2015-03-28 17:53:00.000 087 21204.03 57.35 42866.79 47824.50 2015-03-28 17:53:01.000 087 21204.04 57.34 42866.79 47824.52 2015-03-28 17:53:02.000 087 21204.09 57.29 42866.79 47824.55 2015-03-28 17:53:03.000 087 21204.10 57.26 42866.82 47824.54 2015-03-28 17:53:04.000 087 21204.14 57.24 42866.85 47824.57 2015-03-28 17:53:05.000 087 21204.17 57.22 42866.88 47824.60 2015-03-28 17:53:06.000 087 21204.18 57.17 42866.87 47824.63 2015-03-28 17:53:07.000 087 21204.17 57.13 42866.85 47824.66 2015-03-28 17:53:08.000 087 21204.17 57.10 42866.89 47824.68 2015-03-28 17:53:09.000 087 21204.19 57.08 42866.90 47824.70 2015-03-28 17:53:10.000 087 21204.22 57.05 42866.92 47824.71 2015-03-28 17:53:11.000 087 21204.24 57.02 42866.94 47824.75 2015-03-28 17:53:12.000 087 21204.30 56.98 42866.99 47824.78 2015-03-28 17:53:13.000 087 21204.29 56.95 42867.01 47824.83 2015-03-28 17:53:14.000 087 21204.28 56.92 42867.07 47824.83 2015-03-28 17:53:15.000 087 21204.27 56.91 42867.04 47824.85 2015-03-28 17:53:16.000 087 21204.27 56.89 42867.06 47824.85 2015-03-28 17:53:17.000 087 21204.30 56.88 42867.04 47824.87 2015-03-28 17:53:18.000 087 21204.34 56.91 42867.04 47824.87 2015-03-28 17:53:19.000 087 21204.37 56.94 42867.02 47824.89 2015-03-28 17:53:20.000 087 21204.38 56.91 42867.02 47824.88 2015-03-28 17:53:21.000 087 21204.39 56.91 42867.00 47824.86 2015-03-28 17:53:22.000 087 21204.40 56.92 42866.99 47824.85 2015-03-28 17:53:23.000 087 21204.41 56.94 42867.03 47824.88 2015-03-28 17:53:24.000 087 21204.43 56.93 42867.04 47824.88 2015-03-28 17:53:25.000 087 21204.44 56.92 42866.99 47824.87 2015-03-28 17:53:26.000 087 21204.45 56.91 42867.00 47824.85 2015-03-28 17:53:27.000 087 21204.46 56.91 42867.00 47824.86 2015-03-28 17:53:28.000 087 21204.47 56.90 42866.98 47824.86 2015-03-28 17:53:29.000 087 21204.49 56.89 42866.94 47824.85 2015-03-28 17:53:30.000 087 21204.52 56.85 42866.98 47824.86 2015-03-28 17:53:31.000 087 21204.54 56.85 42866.99 47824.86 2015-03-28 17:53:32.000 087 21204.56 56.86 42866.95 47824.88 2015-03-28 17:53:33.000 087 21204.59 56.86 42866.92 47824.86 2015-03-28 17:53:34.000 087 21204.60 56.88 42866.94 47824.88 2015-03-28 17:53:35.000 087 21204.61 56.86 42866.92 47824.88 2015-03-28 17:53:36.000 087 21204.65 56.83 42866.93 47824.89 2015-03-28 17:53:37.000 087 21204.64 56.81 42866.93 47824.91 2015-03-28 17:53:38.000 087 21204.64 56.82 42866.94 47824.89 2015-03-28 17:53:39.000 087 21204.62 56.80 42866.94 47824.88 2015-03-28 17:53:40.000 087 21204.60 56.76 42866.95 47824.92 2015-03-28 17:53:41.000 087 21204.58 56.79 42866.96 47824.92 2015-03-28 17:53:42.000 087 21204.61 56.84 42866.97 47824.93 2015-03-28 17:53:43.000 087 21204.68 56.84 42866.97 47824.94 2015-03-28 17:53:44.000 087 21204.71 56.84 42866.98 47824.93 2015-03-28 17:53:45.000 087 21204.75 56.82 42866.98 47824.96 2015-03-28 17:53:46.000 087 21204.74 56.82 42866.96 47824.95 2015-03-28 17:53:47.000 087 21204.76 56.83 42866.94 47824.96 2015-03-28 17:53:48.000 087 21204.74 56.79 42866.96 47824.95 2015-03-28 17:53:49.000 087 21204.74 56.78 42866.95 47824.96 2015-03-28 17:53:50.000 087 21204.77 56.77 42866.97 47825.01 2015-03-28 17:53:51.000 087 21204.76 56.77 42867.04 47824.98 2015-03-28 17:53:52.000 087 21204.77 56.79 42867.00 47824.99 2015-03-28 17:53:53.000 087 21204.80 56.81 42866.97 47825.01 2015-03-28 17:53:54.000 087 21204.80 56.81 42866.95 47825.02 2015-03-28 17:53:55.000 087 21204.83 56.78 42866.93 47825.02 2015-03-28 17:53:56.000 087 21204.85 56.74 42866.95 47825.02 2015-03-28 17:53:57.000 087 21204.84 56.72 42866.98 47824.99 2015-03-28 17:53:58.000 087 21204.78 56.71 42866.98 47825.02 2015-03-28 17:53:59.000 087 21204.74 56.70 42867.00 47825.00 2015-03-28 17:54:00.000 087 21204.74 56.67 42867.04 47825.01 2015-03-28 17:54:01.000 087 21204.74 56.66 42867.05 47825.03 2015-03-28 17:54:02.000 087 21204.71 56.67 42867.06 47825.03 2015-03-28 17:54:03.000 087 21204.70 56.67 42867.07 47825.07 2015-03-28 17:54:04.000 087 21204.74 56.64 42867.09 47825.07 2015-03-28 17:54:05.000 087 21204.73 56.61 42867.15 47825.09 2015-03-28 17:54:06.000 087 21204.73 56.64 42867.14 47825.10 2015-03-28 17:54:07.000 087 21204.72 56.66 42867.11 47825.10 2015-03-28 17:54:08.000 087 21204.68 56.63 42867.12 47825.08 2015-03-28 17:54:09.000 087 21204.65 56.62 42867.15 47825.10 2015-03-28 17:54:10.000 087 21204.62 56.61 42867.17 47825.09 2015-03-28 17:54:11.000 087 21204.59 56.62 42867.17 47825.11 2015-03-28 17:54:12.000 087 21204.61 56.63 42867.17 47825.09 2015-03-28 17:54:13.000 087 21204.57 56.65 42867.17 47825.08 2015-03-28 17:54:14.000 087 21204.55 56.68 42867.20 47825.09 2015-03-28 17:54:15.000 087 21204.49 56.69 42867.16 47825.06 2015-03-28 17:54:16.000 087 21204.45 56.69 42867.16 47825.02 2015-03-28 17:54:17.000 087 21204.44 56.71 42867.14 47825.04 2015-03-28 17:54:18.000 087 21204.44 56.70 42867.13 47825.00 2015-03-28 17:54:19.000 087 21204.46 56.69 42867.13 47824.97 2015-03-28 17:54:20.000 087 21204.42 56.68 42867.11 47824.98 2015-03-28 17:54:21.000 087 21204.44 56.68 42867.09 47824.97 2015-03-28 17:54:22.000 087 21204.46 56.72 42867.08 47824.97 2015-03-28 17:54:23.000 087 21204.49 56.70 42867.06 47824.94 2015-03-28 17:54:24.000 087 21204.51 56.70 42867.04 47824.96 2015-03-28 17:54:25.000 087 21204.53 56.68 42867.02 47824.93 2015-03-28 17:54:26.000 087 21204.54 56.67 42867.02 47824.91 2015-03-28 17:54:27.000 087 21204.54 56.69 42866.99 47824.91 2015-03-28 17:54:28.000 087 21204.55 56.66 42866.98 47824.90 2015-03-28 17:54:29.000 087 21204.56 56.66 42866.97 47824.90 2015-03-28 17:54:30.000 087 21204.60 56.64 42866.95 47824.88 2015-03-28 17:54:31.000 087 21204.58 56.61 42866.94 47824.89 2015-03-28 17:54:32.000 087 21204.57 56.56 42866.93 47824.87 2015-03-28 17:54:33.000 087 21204.58 56.57 42866.94 47824.88 2015-03-28 17:54:34.000 087 21204.57 56.58 42866.98 47824.88 2015-03-28 17:54:35.000 087 21204.56 56.59 42866.99 47824.87 2015-03-28 17:54:36.000 087 21204.55 56.59 42866.97 47824.89 2015-03-28 17:54:37.000 087 21204.54 56.59 42866.95 47824.87 2015-03-28 17:54:38.000 087 21204.49 56.62 42866.97 47824.86 2015-03-28 17:54:39.000 087 21204.48 56.62 42866.98 47824.87 2015-03-28 17:54:40.000 087 21204.47 56.58 42866.94 47824.87 2015-03-28 17:54:41.000 087 21204.48 56.60 42866.96 47824.86 2015-03-28 17:54:42.000 087 21204.49 56.60 42866.98 47824.88 2015-03-28 17:54:43.000 087 21204.52 56.64 42866.95 47824.86 2015-03-28 17:54:44.000 087 21204.47 56.68 42866.94 47824.85 2015-03-28 17:54:45.000 087 21204.47 56.69 42866.92 47824.84 2015-03-28 17:54:46.000 087 21204.49 56.69 42866.92 47824.83 2015-03-28 17:54:47.000 087 21204.51 56.66 42866.91 47824.81 2015-03-28 17:54:48.000 087 21204.49 56.62 42866.93 47824.84 2015-03-28 17:54:49.000 087 21204.53 56.58 42866.93 47824.83 2015-03-28 17:54:50.000 087 21204.53 56.54 42866.94 47824.86 2015-03-28 17:54:51.000 087 21204.53 56.53 42867.00 47824.90 2015-03-28 17:54:52.000 087 21204.52 56.54 42867.02 47824.91 2015-03-28 17:54:53.000 087 21204.52 56.51 42867.05 47824.96 2015-03-28 17:54:54.000 087 21204.48 56.49 42867.09 47824.94 2015-03-28 17:54:55.000 087 21204.46 56.48 42867.12 47824.97 2015-03-28 17:54:56.000 087 21204.42 56.47 42867.12 47824.96 2015-03-28 17:54:57.000 087 21204.38 56.45 42867.16 47824.98 2015-03-28 17:54:58.000 087 21204.38 56.44 42867.14 47824.99 2015-03-28 17:54:59.000 087 21204.38 56.48 42867.17 47824.98 2015-03-28 17:55:00.000 087 21204.40 56.51 42867.18 47825.01 2015-03-28 17:55:01.000 087 21204.43 56.50 42867.14 47825.00 2015-03-28 17:55:02.000 087 21204.43 56.47 42867.12 47824.95 2015-03-28 17:55:03.000 087 21204.44 56.47 42867.11 47824.97 2015-03-28 17:55:04.000 087 21204.44 56.46 42867.10 47824.97 2015-03-28 17:55:05.000 087 21204.43 56.42 42867.16 47824.97 2015-03-28 17:55:06.000 087 21204.42 56.41 42867.14 47824.96 2015-03-28 17:55:07.000 087 21204.42 56.38 42867.11 47824.95 2015-03-28 17:55:08.000 087 21204.37 56.36 42867.12 47824.97 2015-03-28 17:55:09.000 087 21204.33 56.40 42867.12 47824.94 2015-03-28 17:55:10.000 087 21204.31 56.39 42867.17 47824.94 2015-03-28 17:55:11.000 087 21204.27 56.42 42867.17 47824.91 2015-03-28 17:55:12.000 087 21204.27 56.41 42867.15 47824.90 2015-03-28 17:55:13.000 087 21204.23 56.45 42867.14 47824.89 2015-03-28 17:55:14.000 087 21204.23 56.49 42867.10 47824.86 2015-03-28 17:55:15.000 087 21204.27 56.47 42867.09 47824.87 2015-03-28 17:55:16.000 087 21204.28 56.45 42867.10 47824.85 2015-03-28 17:55:17.000 087 21204.28 56.47 42867.13 47824.88 2015-03-28 17:55:18.000 087 21204.30 56.55 42867.08 47824.90 2015-03-28 17:55:19.000 087 21204.35 56.59 42867.06 47824.87 2015-03-28 17:55:20.000 087 21204.35 56.60 42867.04 47824.84 2015-03-28 17:55:21.000 087 21204.34 56.56 42867.00 47824.82 2015-03-28 17:55:22.000 087 21204.28 56.52 42867.03 47824.78 2015-03-28 17:55:23.000 087 21204.24 56.49 42867.04 47824.77 2015-03-28 17:55:24.000 087 21204.25 56.49 42867.09 47824.81 2015-03-28 17:55:25.000 087 21204.25 56.52 42867.10 47824.83 2015-03-28 17:55:26.000 087 21204.22 56.51 42867.12 47824.85 2015-03-28 17:55:27.000 087 21204.22 56.50 42867.17 47824.89 2015-03-28 17:55:28.000 087 21204.23 56.53 42867.22 47824.90 2015-03-28 17:55:29.000 087 21204.25 56.54 42867.26 47824.95 2015-03-28 17:55:30.000 087 21204.23 56.55 42867.28 47824.95 2015-03-28 17:55:31.000 087 21204.21 56.55 42867.29 47825.00 2015-03-28 17:55:32.000 087 21204.21 56.57 42867.31 47824.98 2015-03-28 17:55:33.000 087 21204.18 56.58 42867.33 47825.00 2015-03-28 17:55:34.000 087 21204.16 56.61 42867.35 47825.02 2015-03-28 17:55:35.000 087 21204.13 56.65 42867.34 47825.01 2015-03-28 17:55:36.000 087 21204.07 56.67 42867.33 47825.00 2015-03-28 17:55:37.000 087 21204.04 56.69 42867.35 47825.00 2015-03-28 17:55:38.000 087 21204.01 56.66 42867.34 47824.98 2015-03-28 17:55:39.000 087 21204.04 56.64 42867.35 47824.98 2015-03-28 17:55:40.000 087 21204.04 56.63 42867.35 47824.95 2015-03-28 17:55:41.000 087 21204.01 56.63 42867.35 47824.96 2015-03-28 17:55:42.000 087 21203.97 56.64 42867.33 47824.96 2015-03-28 17:55:43.000 087 21203.95 56.66 42867.34 47824.93 2015-03-28 17:55:44.000 087 21203.90 56.66 42867.33 47824.90 2015-03-28 17:55:45.000 087 21203.86 56.69 42867.32 47824.87 2015-03-28 17:55:46.000 087 21203.86 56.72 42867.28 47824.85 2015-03-28 17:55:47.000 087 21203.84 56.71 42867.25 47824.84 2015-03-28 17:55:48.000 087 21203.81 56.72 42867.23 47824.80 2015-03-28 17:55:49.000 087 21203.78 56.73 42867.26 47824.78 2015-03-28 17:55:50.000 087 21203.76 56.74 42867.25 47824.79 2015-03-28 17:55:51.000 087 21203.77 56.71 42867.23 47824.78 2015-03-28 17:55:52.000 087 21203.74 56.72 42867.23 47824.76 2015-03-28 17:55:53.000 087 21203.69 56.76 42867.23 47824.76 2015-03-28 17:55:54.000 087 21203.66 56.80 42867.19 47824.72 2015-03-28 17:55:55.000 087 21203.63 56.85 42867.17 47824.68 2015-03-28 17:55:56.000 087 21203.61 56.87 42867.16 47824.66 2015-03-28 17:55:57.000 087 21203.59 56.87 42867.15 47824.63 2015-03-28 17:55:58.000 087 21203.58 56.89 42867.13 47824.60 2015-03-28 17:55:59.000 087 21203.53 56.90 42867.10 47824.59 2015-03-28 17:56:00.000 087 21203.48 56.93 42867.09 47824.54 2015-03-28 17:56:01.000 087 21203.44 56.98 42867.07 47824.51 2015-03-28 17:56:02.000 087 21203.38 56.98 42867.05 47824.49 2015-03-28 17:56:03.000 087 21203.34 56.99 42867.05 47824.46 2015-03-28 17:56:04.000 087 21203.29 57.01 42867.04 47824.42 2015-03-28 17:56:05.000 087 21203.24 57.04 42867.05 47824.36 2015-03-28 17:56:06.000 087 21203.23 57.05 42867.04 47824.39 2015-03-28 17:56:07.000 087 21203.17 57.04 42867.06 47824.34 2015-03-28 17:56:08.000 087 21203.13 57.04 42867.03 47824.32 2015-03-28 17:56:09.000 087 21203.10 57.03 42867.00 47824.29 2015-03-28 17:56:10.000 087 21203.09 57.01 42867.00 47824.29 2015-03-28 17:56:11.000 087 21203.07 57.01 42867.02 47824.26 2015-03-28 17:56:12.000 087 21203.06 57.01 42867.01 47824.28 2015-03-28 17:56:13.000 087 21203.04 57.00 42866.98 47824.28 2015-03-28 17:56:14.000 087 21203.02 56.94 42867.03 47824.28 2015-03-28 17:56:15.000 087 21202.94 56.90 42867.05 47824.28 2015-03-28 17:56:16.000 087 21202.90 56.91 42867.10 47824.28 2015-03-28 17:56:17.000 087 21202.87 56.94 42867.13 47824.29 2015-03-28 17:56:18.000 087 21202.88 57.02 42867.10 47824.28 2015-03-28 17:56:19.000 087 21202.88 57.06 42867.07 47824.28 2015-03-28 17:56:20.000 087 21202.88 57.09 42867.05 47824.27 2015-03-28 17:56:21.000 087 21202.86 57.12 42867.03 47824.21 2015-03-28 17:56:22.000 087 21202.91 57.14 42867.03 47824.21 2015-03-28 17:56:23.000 087 21202.87 57.14 42867.06 47824.19 2015-03-28 17:56:24.000 087 21202.84 57.15 42867.03 47824.20 2015-03-28 17:56:25.000 087 21202.82 57.15 42867.02 47824.19 2015-03-28 17:56:26.000 087 21202.77 57.17 42867.05 47824.16 2015-03-28 17:56:27.000 087 21202.75 57.17 42867.07 47824.17 2015-03-28 17:56:28.000 087 21202.72 57.19 42867.05 47824.16 2015-03-28 17:56:29.000 087 21202.66 57.19 42867.08 47824.15 2015-03-28 17:56:30.000 087 21202.61 57.22 42867.07 47824.13 2015-03-28 17:56:31.000 087 21202.59 57.22 42867.07 47824.12 2015-03-28 17:56:32.000 087 21202.53 57.23 42867.07 47824.11 2015-03-28 17:56:33.000 087 21202.49 57.25 42867.09 47824.08 2015-03-28 17:56:34.000 087 21202.42 57.27 42867.09 47824.07 2015-03-28 17:56:35.000 087 21202.34 57.31 42867.08 47824.05 2015-03-28 17:56:36.000 087 21202.30 57.32 42867.12 47824.03 2015-03-28 17:56:37.000 087 21202.23 57.35 42867.11 47824.00 2015-03-28 17:56:38.000 087 21202.19 57.34 42867.08 47824.00 2015-03-28 17:56:39.000 087 21202.13 57.39 42867.06 47823.95 2015-03-28 17:56:40.000 087 21202.07 57.44 42867.07 47823.92 2015-03-28 17:56:41.000 087 21202.02 57.44 42867.05 47823.88 2015-03-28 17:56:42.000 087 21201.96 57.42 42867.03 47823.84 2015-03-28 17:56:43.000 087 21201.93 57.45 42867.04 47823.84 2015-03-28 17:56:44.000 087 21201.89 57.48 42867.04 47823.78 2015-03-28 17:56:45.000 087 21201.85 57.49 42867.02 47823.77 2015-03-28 17:56:46.000 087 21201.77 57.49 42866.99 47823.72 2015-03-28 17:56:47.000 087 21201.74 57.49 42866.99 47823.69 2015-03-28 17:56:48.000 087 21201.69 57.50 42866.98 47823.64 2015-03-28 17:56:49.000 087 21201.59 57.50 42866.99 47823.60 2015-03-28 17:56:50.000 087 21201.50 57.54 42866.96 47823.57 2015-03-28 17:56:51.000 087 21201.43 57.56 42866.93 47823.53 2015-03-28 17:56:52.000 087 21201.39 57.55 42866.93 47823.48 2015-03-28 17:56:53.000 087 21201.37 57.54 42866.92 47823.44 2015-03-28 17:56:54.000 087 21201.32 57.55 42866.91 47823.42 2015-03-28 17:56:55.000 087 21201.30 57.59 42866.90 47823.40 2015-03-28 17:56:56.000 087 21201.27 57.60 42866.92 47823.37 2015-03-28 17:56:57.000 087 21201.24 57.59 42866.90 47823.36 2015-03-28 17:56:58.000 087 21201.23 57.59 42866.90 47823.35 2015-03-28 17:56:59.000 087 21201.21 57.58 42866.89 47823.32 2015-03-28 17:57:00.000 087 21201.20 57.58 42866.88 47823.30 2015-03-28 17:57:01.000 087 21201.21 57.56 42866.88 47823.30 2015-03-28 17:57:02.000 087 21201.25 57.49 42866.91 47823.32 2015-03-28 17:57:03.000 087 21201.28 57.42 42866.95 47823.34 2015-03-28 17:57:04.000 087 21201.30 57.38 42866.98 47823.41 2015-03-28 17:57:05.000 087 21201.31 57.36 42867.00 47823.45 2015-03-28 17:57:06.000 087 21201.32 57.33 42867.01 47823.49 2015-03-28 17:57:07.000 087 21201.29 57.35 42867.04 47823.49 2015-03-28 17:57:08.000 087 21201.20 57.35 42867.03 47823.47 2015-03-28 17:57:09.000 087 21201.18 57.34 42867.03 47823.46 2015-03-28 17:57:10.000 087 21201.17 57.32 42867.05 47823.47 2015-03-28 17:57:11.000 087 21201.19 57.32 42867.02 47823.46 2015-03-28 17:57:12.000 087 21201.24 57.36 42867.03 47823.45 2015-03-28 17:57:13.000 087 21201.25 57.38 42867.00 47823.44 2015-03-28 17:57:14.000 087 21201.25 57.37 42866.99 47823.44 2015-03-28 17:57:15.000 087 21201.21 57.38 42866.97 47823.45 2015-03-28 17:57:16.000 087 21201.22 57.36 42866.99 47823.41 2015-03-28 17:57:17.000 087 21201.18 57.31 42867.01 47823.40 2015-03-28 17:57:18.000 087 21201.14 57.26 42866.99 47823.38 2015-03-28 17:57:19.000 087 21201.11 57.27 42867.02 47823.35 2015-03-28 17:57:20.000 087 21201.08 57.25 42867.00 47823.34 2015-03-28 17:57:21.000 087 21201.07 57.25 42866.96 47823.30 2015-03-28 17:57:22.000 087 21201.08 57.20 42866.96 47823.32 2015-03-28 17:57:23.000 087 21201.05 57.14 42866.98 47823.29 2015-03-28 17:57:24.000 087 21201.03 57.11 42867.00 47823.36 2015-03-28 17:57:25.000 087 21201.06 57.07 42867.03 47823.36 2015-03-28 17:57:26.000 087 21201.05 57.04 42867.05 47823.38 2015-03-28 17:57:27.000 087 21201.05 57.02 42867.06 47823.39 2015-03-28 17:57:28.000 087 21201.06 57.04 42867.04 47823.42 2015-03-28 17:57:29.000 087 21201.06 57.06 42867.06 47823.43 2015-03-28 17:57:30.000 087 21201.09 57.06 42867.12 47823.45 2015-03-28 17:57:31.000 087 21201.09 57.05 42867.13 47823.46 2015-03-28 17:57:32.000 087 21201.05 57.06 42867.15 47823.46 2015-03-28 17:57:33.000 087 21201.08 57.04 42867.15 47823.48 2015-03-28 17:57:34.000 087 21201.13 57.02 42867.14 47823.48 2015-03-28 17:57:35.000 087 21201.15 57.03 42867.17 47823.53 2015-03-28 17:57:36.000 087 21201.12 57.12 42867.17 47823.54 2015-03-28 17:57:37.000 087 21201.09 57.17 42867.17 47823.51 2015-03-28 17:57:38.000 087 21201.08 57.19 42867.14 47823.53 2015-03-28 17:57:39.000 087 21201.10 57.19 42867.16 47823.48 2015-03-28 17:57:40.000 087 21201.09 57.24 42867.11 47823.49 2015-03-28 17:57:41.000 087 21201.07 57.24 42867.14 47823.48 2015-03-28 17:57:42.000 087 21201.04 57.21 42867.15 47823.48 2015-03-28 17:57:43.000 087 21201.01 57.16 42867.16 47823.48 2015-03-28 17:57:44.000 087 21200.98 57.19 42867.17 47823.48 2015-03-28 17:57:45.000 087 21200.97 57.20 42867.15 47823.49 2015-03-28 17:57:46.000 087 21200.95 57.18 42867.16 47823.47 2015-03-28 17:57:47.000 087 21200.95 57.20 42867.15 47823.47 2015-03-28 17:57:48.000 087 21200.93 57.21 42867.14 47823.44 2015-03-28 17:57:49.000 087 21200.93 57.24 42867.11 47823.44 2015-03-28 17:57:50.000 087 21200.92 57.25 42867.10 47823.41 2015-03-28 17:57:51.000 087 21200.88 57.22 42867.10 47823.37 2015-03-28 17:57:52.000 087 21200.86 57.20 42867.10 47823.36 2015-03-28 17:57:53.000 087 21200.84 57.20 42867.13 47823.34 2015-03-28 17:57:54.000 087 21200.84 57.24 42867.10 47823.36 2015-03-28 17:57:55.000 087 21200.82 57.25 42867.10 47823.35 2015-03-28 17:57:56.000 087 21200.81 57.26 42867.08 47823.35 2015-03-28 17:57:57.000 087 21200.83 57.29 42867.07 47823.31 2015-03-28 17:57:58.000 087 21200.81 57.32 42867.05 47823.32 2015-03-28 17:57:59.000 087 21200.80 57.32 42867.05 47823.30 2015-03-28 17:58:00.000 087 21200.84 57.36 42867.01 47823.29 2015-03-28 17:58:01.000 087 21200.89 57.39 42866.99 47823.26 2015-03-28 17:58:02.000 087 21200.89 57.39 42866.99 47823.28 2015-03-28 17:58:03.000 087 21200.88 57.36 42866.98 47823.22 2015-03-28 17:58:04.000 087 21200.91 57.34 42866.98 47823.25 2015-03-28 17:58:05.000 087 21200.91 57.31 42866.96 47823.23 2015-03-28 17:58:06.000 087 21200.93 57.27 42866.94 47823.24 2015-03-28 17:58:07.000 087 21200.94 57.25 42866.97 47823.25 2015-03-28 17:58:08.000 087 21200.93 57.25 42866.96 47823.26 2015-03-28 17:58:09.000 087 21200.93 57.26 42866.95 47823.25 2015-03-28 17:58:10.000 087 21200.91 57.27 42866.97 47823.25 2015-03-28 17:58:11.000 087 21200.92 57.27 42866.94 47823.25 2015-03-28 17:58:12.000 087 21200.94 57.27 42866.90 47823.23 2015-03-28 17:58:13.000 087 21200.96 57.25 42866.89 47823.21 2015-03-28 17:58:14.000 087 21200.95 57.24 42866.86 47823.18 2015-03-28 17:58:15.000 087 21200.97 57.21 42866.88 47823.18 2015-03-28 17:58:16.000 087 21200.98 57.22 42866.85 47823.19 2015-03-28 17:58:17.000 087 21200.98 57.20 42866.83 47823.19 2015-03-28 17:58:18.000 087 21201.01 57.19 42866.84 47823.20 2015-03-28 17:58:19.000 087 21201.01 57.16 42866.86 47823.19 2015-03-28 17:58:20.000 087 21201.01 57.14 42866.86 47823.19 2015-03-28 17:58:21.000 087 21201.02 57.14 42866.90 47823.24 2015-03-28 17:58:22.000 087 21201.07 57.14 42866.89 47823.20 2015-03-28 17:58:23.000 087 21201.09 57.15 42866.86 47823.22 2015-03-28 17:58:24.000 087 21201.08 57.13 42866.86 47823.23 2015-03-28 17:58:25.000 087 21201.11 57.11 42866.87 47823.23 2015-03-28 17:58:26.000 087 21201.12 57.07 42866.91 47823.27 2015-03-28 17:58:27.000 087 21201.16 57.04 42866.89 47823.27 2015-03-28 17:58:28.000 087 21201.17 57.03 42866.90 47823.29 2015-03-28 17:58:29.000 087 21201.20 57.02 42866.90 47823.32 2015-03-28 17:58:30.000 087 21201.22 57.04 42866.93 47823.32 2015-03-28 17:58:31.000 087 21201.22 57.03 42866.90 47823.33 2015-03-28 17:58:32.000 087 21201.25 57.01 42866.88 47823.34 2015-03-28 17:58:33.000 087 21201.30 56.98 42866.88 47823.36 2015-03-28 17:58:34.000 087 21201.35 56.95 42866.87 47823.34 2015-03-28 17:58:35.000 087 21201.42 56.93 42866.88 47823.36 2015-03-28 17:58:36.000 087 21201.47 56.90 42866.89 47823.38 2015-03-28 17:58:37.000 087 21201.53 56.82 42866.88 47823.38 2015-03-28 17:58:38.000 087 21201.59 56.75 42866.89 47823.46 2015-03-28 17:58:39.000 087 21201.57 56.73 42866.91 47823.47 2015-03-28 17:58:40.000 087 21201.55 56.74 42866.91 47823.47 2015-03-28 17:58:41.000 087 21201.56 56.76 42866.86 47823.47 2015-03-28 17:58:42.000 087 21201.59 56.73 42866.86 47823.46 2015-03-28 17:58:43.000 087 21201.61 56.70 42866.89 47823.47 2015-03-28 17:58:44.000 087 21201.64 56.66 42866.85 47823.48 2015-03-28 17:58:45.000 087 21201.66 56.64 42866.82 47823.46 2015-03-28 17:58:46.000 087 21201.71 56.58 42866.85 47823.47 2015-03-28 17:58:47.000 087 21201.75 56.51 42866.84 47823.50 2015-03-28 17:58:48.000 087 21201.78 56.46 42866.84 47823.54 2015-03-28 17:58:49.000 087 21201.83 56.44 42866.85 47823.56 2015-03-28 17:58:50.000 087 21201.90 56.41 42866.84 47823.58 2015-03-28 17:58:51.000 087 21201.94 56.40 42866.85 47823.60 2015-03-28 17:58:52.000 087 21202.04 56.36 42866.87 47823.64 2015-03-28 17:58:53.000 087 21202.10 56.33 42866.89 47823.68 2015-03-28 17:58:54.000 087 21202.17 56.31 42866.92 47823.73 2015-03-28 17:58:55.000 087 21202.23 56.30 42866.87 47823.74 2015-03-28 17:58:56.000 087 21202.32 56.28 42866.89 47823.79 2015-03-28 17:58:57.000 087 21202.37 56.25 42866.92 47823.81 2015-03-28 17:58:58.000 087 21202.41 56.25 42866.91 47823.83 2015-03-28 17:58:59.000 087 21202.45 56.24 42866.90 47823.85 2015-03-28 17:59:00.000 087 21202.50 56.20 42866.91 47823.88 2015-03-28 17:59:01.000 087 21202.51 56.19 42866.92 47823.91 2015-03-28 17:59:02.000 087 21202.56 56.17 42866.94 47823.95 2015-03-28 17:59:03.000 087 21202.59 56.16 42866.92 47823.97 2015-03-28 17:59:04.000 087 21202.63 56.17 42866.95 47823.98 2015-03-28 17:59:05.000 087 21202.70 56.18 42866.95 47824.01 2015-03-28 17:59:06.000 087 21202.74 56.18 42866.91 47824.03 2015-03-28 17:59:07.000 087 21202.79 56.19 42866.91 47824.04 2015-03-28 17:59:08.000 087 21202.82 56.20 42866.91 47824.05 2015-03-28 17:59:09.000 087 21202.87 56.18 42866.92 47824.07 2015-03-28 17:59:10.000 087 21202.91 56.17 42866.92 47824.09 2015-03-28 17:59:11.000 087 21202.97 56.16 42866.90 47824.09 2015-03-28 17:59:12.000 087 21203.00 56.18 42866.93 47824.11 2015-03-28 17:59:13.000 087 21203.00 56.18 42866.92 47824.13 2015-03-28 17:59:14.000 087 21203.05 56.18 42866.91 47824.16 2015-03-28 17:59:15.000 087 21203.10 56.16 42866.91 47824.17 2015-03-28 17:59:16.000 087 21203.14 56.14 42866.95 47824.17 2015-03-28 17:59:17.000 087 21203.16 56.15 42866.93 47824.21 2015-03-28 17:59:18.000 087 21203.19 56.13 42866.91 47824.22 2015-03-28 17:59:19.000 087 21203.25 56.11 42866.95 47824.25 2015-03-28 17:59:20.000 087 21203.35 56.04 42866.92 47824.27 2015-03-28 17:59:21.000 087 21203.40 55.99 42866.95 47824.34 2015-03-28 17:59:22.000 087 21203.41 56.06 42866.95 47824.37 2015-03-28 17:59:23.000 087 21203.42 56.14 42866.94 47824.39 2015-03-28 17:59:24.000 087 21203.38 56.20 42866.88 47824.36 2015-03-28 17:59:25.000 087 21203.39 56.20 42866.86 47824.34 2015-03-28 17:59:26.000 087 21203.39 56.18 42866.89 47824.32 2015-03-28 17:59:27.000 087 21203.37 56.21 42866.89 47824.33 2015-03-28 17:59:28.000 087 21203.36 56.23 42866.92 47824.31 2015-03-28 17:59:29.000 087 21203.34 56.30 42866.88 47824.32 2015-03-28 17:59:30.000 087 21203.30 56.34 42866.90 47824.31 2015-03-28 17:59:31.000 087 21203.26 56.38 42866.90 47824.28 2015-03-28 17:59:32.000 087 21203.28 56.41 42866.89 47824.28 2015-03-28 17:59:33.000 087 21203.27 56.43 42866.87 47824.25 2015-03-28 17:59:34.000 087 21203.28 56.47 42866.87 47824.23 2015-03-28 17:59:35.000 087 21203.30 56.48 42866.87 47824.26 2015-03-28 17:59:36.000 087 21203.31 56.51 42866.86 47824.28 2015-03-28 17:59:37.000 087 21203.30 56.55 42866.85 47824.25 2015-03-28 17:59:38.000 087 21203.27 56.61 42866.86 47824.25 2015-03-28 17:59:39.000 087 21203.21 56.69 42866.82 47824.19 2015-03-28 17:59:40.000 087 21203.16 56.74 42866.79 47824.17 2015-03-28 17:59:41.000 087 21203.15 56.79 42866.74 47824.11 2015-03-28 17:59:42.000 087 21203.10 56.84 42866.68 47824.08 2015-03-28 17:59:43.000 087 21203.07 56.86 42866.68 47824.01 2015-03-28 17:59:44.000 087 21203.06 56.89 42866.68 47824.00 2015-03-28 17:59:45.000 087 21203.10 56.91 42866.71 47823.99 2015-03-28 17:59:46.000 087 21203.12 56.91 42866.67 47823.99 2015-03-28 17:59:47.000 087 21203.13 56.89 42866.69 47824.01 2015-03-28 17:59:48.000 087 21203.15 56.89 42866.68 47824.00 2015-03-28 17:59:49.000 087 21203.15 56.88 42866.66 47824.03 2015-03-28 17:59:50.000 087 21203.14 56.87 42866.70 47824.03 2015-03-28 17:59:51.000 087 21203.14 56.87 42866.70 47824.05 2015-03-28 17:59:52.000 087 21203.15 56.84 42866.74 47824.06 2015-03-28 17:59:53.000 087 21203.18 56.82 42866.76 47824.06 2015-03-28 17:59:54.000 087 21203.18 56.86 42866.79 47824.08 2015-03-28 17:59:55.000 087 21203.19 56.87 42866.77 47824.08 2015-03-28 17:59:56.000 087 21203.20 56.91 42866.75 47824.12 2015-03-28 17:59:57.000 087 21203.19 56.95 42866.75 47824.10 2015-03-28 17:59:58.000 087 21203.15 56.95 42866.72 47824.08 2015-03-28 17:59:59.000 087 21203.15 56.97 42866.72 47824.06 2015-03-28 18:00:00.000 087 21203.13 57.00 42866.76 47824.08 2015-03-28 18:00:01.000 087 21203.16 57.04 42866.74 47824.05 2015-03-28 18:00:02.000 087 21203.15 57.09 42866.75 47824.06 2015-03-28 18:00:03.000 087 21203.15 57.12 42866.71 47824.06 2015-03-28 18:00:04.000 087 21203.14 57.12 42866.72 47824.02 2015-03-28 18:00:05.000 087 21203.13 57.11 42866.71 47824.02 2015-03-28 18:00:06.000 087 21203.11 57.11 42866.70 47823.98 2015-03-28 18:00:07.000 087 21203.10 57.11 42866.67 47823.98 2015-03-28 18:00:08.000 087 21203.09 57.09 42866.66 47823.99 2015-03-28 18:00:09.000 087 21203.08 57.05 42866.66 47823.95 2015-03-28 18:00:10.000 087 21203.05 57.01 42866.68 47823.96 2015-03-28 18:00:11.000 087 21203.01 56.99 42866.67 47823.96 2015-03-28 18:00:12.000 087 21203.04 56.96 42866.70 47823.96 2015-03-28 18:00:13.000 087 21203.02 56.94 42866.75 47823.97 2015-03-28 18:00:14.000 087 21203.01 56.91 42866.75 47823.99 2015-03-28 18:00:15.000 087 21202.96 56.94 42866.75 47823.99 2015-03-28 18:00:16.000 087 21202.94 56.93 42866.76 47824.01 2015-03-28 18:00:17.000 087 21202.92 56.99 42866.75 47823.99 2015-03-28 18:00:18.000 087 21202.94 57.00 42866.72 47823.98 2015-03-28 18:00:19.000 087 21202.95 57.01 42866.73 47823.98 2015-03-28 18:00:20.000 087 21202.92 57.02 42866.74 47823.96 2015-03-28 18:00:21.000 087 21202.93 57.01 42866.72 47823.94 2015-03-28 18:00:22.000 087 21202.94 57.01 42866.71 47823.95 2015-03-28 18:00:23.000 087 21202.93 56.98 42866.72 47823.94 2015-03-28 18:00:24.000 087 21202.93 56.97 42866.75 47823.96 2015-03-28 18:00:25.000 087 21202.93 56.96 42866.73 47823.97 2015-03-28 18:00:26.000 087 21202.93 56.97 42866.73 47823.92 2015-03-28 18:00:27.000 087 21202.92 57.00 42866.72 47823.93 2015-03-28 18:00:28.000 087 21202.92 57.02 42866.73 47823.91 2015-03-28 18:00:29.000 087 21202.88 57.04 42866.76 47823.92 2015-03-28 18:00:30.000 087 21202.85 57.03 42866.73 47823.92 2015-03-28 18:00:31.000 087 21202.83 57.06 42866.71 47823.90 2015-03-28 18:00:32.000 087 21202.86 57.08 42866.73 47823.91 2015-03-28 18:00:33.000 087 21202.88 57.12 42866.71 47823.93 2015-03-28 18:00:34.000 087 21202.91 57.13 42866.69 47823.95 2015-03-28 18:00:35.000 087 21202.92 57.17 42866.69 47823.94 2015-03-28 18:00:36.000 087 21202.92 57.20 42866.71 47823.93 2015-03-28 18:00:37.000 087 21202.92 57.22 42866.70 47823.98 2015-03-28 18:00:38.000 087 21202.92 57.24 42866.68 47823.93 2015-03-28 18:00:39.000 087 21202.89 57.25 42866.72 47823.92 2015-03-28 18:00:40.000 087 21202.86 57.30 42866.72 47823.90 2015-03-28 18:00:41.000 087 21202.82 57.33 42866.74 47823.90 2015-03-28 18:00:42.000 087 21202.81 57.34 42866.72 47823.89 2015-03-28 18:00:43.000 087 21202.81 57.39 42866.71 47823.88 2015-03-28 18:00:44.000 087 21202.78 57.43 42866.69 47823.86 2015-03-28 18:00:45.000 087 21202.72 57.52 42866.70 47823.85 2015-03-28 18:00:46.000 087 21202.67 57.60 42866.68 47823.82 2015-03-28 18:00:47.000 087 21202.59 57.68 42866.63 47823.75 2015-03-28 18:00:48.000 087 21202.53 57.74 42866.61 47823.69 2015-03-28 18:00:49.000 087 21202.47 57.83 42866.56 47823.65 2015-03-28 18:00:50.000 087 21202.41 57.88 42866.55 47823.59 2015-03-28 18:00:51.000 087 21202.36 57.91 42866.54 47823.55 2015-03-28 18:00:52.000 087 21202.31 57.97 42866.52 47823.51 2015-03-28 18:00:53.000 087 21202.26 58.02 42866.50 47823.46 2015-03-28 18:00:54.000 087 21202.23 58.04 42866.44 47823.41 2015-03-28 18:00:55.000 087 21202.16 58.04 42866.42 47823.36 2015-03-28 18:00:56.000 087 21202.10 58.05 42866.45 47823.37 2015-03-28 18:00:57.000 087 21202.06 58.06 42866.48 47823.35 2015-03-28 18:00:58.000 087 21202.08 58.10 42866.47 47823.35 2015-03-28 18:00:59.000 087 21202.05 58.13 42866.49 47823.33 2015-03-28 18:01:00.000 087 21202.03 58.18 42866.48 47823.30 2015-03-28 18:01:01.000 087 21201.99 58.21 42866.46 47823.30 2015-03-28 18:01:02.000 087 21201.96 58.19 42866.43 47823.29 2015-03-28 18:01:03.000 087 21201.89 58.14 42866.44 47823.25 2015-03-28 18:01:04.000 087 21201.85 58.12 42866.45 47823.21 2015-03-28 18:01:05.000 087 21201.78 58.12 42866.40 47823.17 2015-03-28 18:01:06.000 087 21201.69 58.14 42866.43 47823.15 2015-03-28 18:01:07.000 087 21201.64 58.15 42866.40 47823.11 2015-03-28 18:01:08.000 087 21201.62 58.16 42866.38 47823.08 2015-03-28 18:01:09.000 087 21201.59 58.17 42866.38 47823.02 2015-03-28 18:01:10.000 087 21201.51 58.14 42866.38 47822.98 2015-03-28 18:01:11.000 087 21201.49 58.16 42866.39 47822.95 2015-03-28 18:01:12.000 087 21201.44 58.20 42866.37 47822.96 2015-03-28 18:01:13.000 087 21201.47 58.22 42866.37 47822.96 2015-03-28 18:01:14.000 087 21201.43 58.25 42866.36 47822.92 2015-03-28 18:01:15.000 087 21201.42 58.27 42866.35 47822.93 2015-03-28 18:01:16.000 087 21201.39 58.26 42866.38 47822.93 2015-03-28 18:01:17.000 087 21201.37 58.28 42866.40 47822.90 2015-03-28 18:01:18.000 087 21201.35 58.28 42866.43 47822.95 2015-03-28 18:01:19.000 087 21201.29 58.27 42866.44 47822.95 2015-03-28 18:01:20.000 087 21201.29 58.26 42866.45 47822.96 2015-03-28 18:01:21.000 087 21201.26 58.23 42866.52 47822.95 2015-03-28 18:01:22.000 087 21201.26 58.21 42866.51 47822.96 2015-03-28 18:01:23.000 087 21201.24 58.20 42866.54 47822.97 2015-03-28 18:01:24.000 087 21201.23 58.20 42866.56 47823.01 2015-03-28 18:01:25.000 087 21201.20 58.19 42866.60 47823.03 2015-03-28 18:01:26.000 087 21201.17 58.21 42866.63 47823.04 2015-03-28 18:01:27.000 087 21201.15 58.24 42866.62 47823.05 2015-03-28 18:01:28.000 087 21201.14 58.23 42866.64 47823.06 2015-03-28 18:01:29.000 087 21201.12 58.21 42866.66 47823.06 2015-03-28 18:01:30.000 087 21201.07 58.22 42866.66 47823.05 2015-03-28 18:01:31.000 087 21201.02 58.24 42866.65 47823.05 2015-03-28 18:01:32.000 087 21200.99 58.27 42866.64 47823.02 2015-03-28 18:01:33.000 087 21200.99 58.29 42866.62 47823.02 2015-03-28 18:01:34.000 087 21200.97 58.30 42866.64 47822.98 2015-03-28 18:01:35.000 087 21200.95 58.31 42866.63 47822.96 2015-03-28 18:01:36.000 087 21200.92 58.32 42866.65 47822.97 2015-03-28 18:01:37.000 087 21200.92 58.33 42866.67 47822.96 2015-03-28 18:01:38.000 087 21200.89 58.33 42866.67 47822.96 2015-03-28 18:01:39.000 087 21200.87 58.33 42866.68 47822.96 2015-03-28 18:01:40.000 087 21200.84 58.37 42866.66 47822.95 2015-03-28 18:01:41.000 087 21200.84 58.37 42866.70 47822.96 2015-03-28 18:01:42.000 087 21200.79 58.38 42866.69 47822.93 2015-03-28 18:01:43.000 087 21200.71 58.38 42866.70 47822.91 2015-03-28 18:01:44.000 087 21200.70 58.37 42866.68 47822.93 2015-03-28 18:01:45.000 087 21200.67 58.42 42866.66 47822.90 2015-03-28 18:01:46.000 087 21200.67 58.41 42866.69 47822.90 2015-03-28 18:01:47.000 087 21200.66 58.43 42866.66 47822.90 2015-03-28 18:01:48.000 087 21200.67 58.45 42866.69 47822.89 2015-03-28 18:01:49.000 087 21200.66 58.45 42866.67 47822.90 2015-03-28 18:01:50.000 087 21200.67 58.43 42866.68 47822.88 2015-03-28 18:01:51.000 087 21200.62 58.44 42866.69 47822.87 2015-03-28 18:01:52.000 087 21200.60 58.43 42866.72 47822.85 2015-03-28 18:01:53.000 087 21200.59 58.46 42866.69 47822.86 2015-03-28 18:01:54.000 087 21200.53 58.51 42866.68 47822.85 2015-03-28 18:01:55.000 087 21200.53 58.56 42866.67 47822.82 2015-03-28 18:01:56.000 087 21200.49 58.63 42866.64 47822.82 2015-03-28 18:01:57.000 087 21200.48 58.63 42866.61 47822.77 2015-03-28 18:01:58.000 087 21200.42 58.64 42866.61 47822.75 2015-03-28 18:01:59.000 087 21200.37 58.65 42866.65 47822.74 2015-03-28 18:02:00.000 087 21200.33 58.65 42866.63 47822.71 2015-03-28 18:02:01.000 087 21200.29 58.66 42866.60 47822.68 2015-03-28 18:02:02.000 087 21200.23 58.65 42866.56 47822.62 2015-03-28 18:02:03.000 087 21200.20 58.65 42866.55 47822.59 2015-03-28 18:02:04.000 087 21200.17 58.65 42866.53 47822.60 2015-03-28 18:02:05.000 087 21200.14 58.63 42866.52 47822.57 2015-03-28 18:02:06.000 087 21200.14 58.61 42866.55 47822.57 2015-03-28 18:02:07.000 087 21200.14 58.58 42866.59 47822.56 2015-03-28 18:02:08.000 087 21200.13 58.55 42866.61 47822.56 2015-03-28 18:02:09.000 087 21200.14 58.56 42866.58 47822.58 2015-03-28 18:02:10.000 087 21200.17 58.52 42866.63 47822.60 2015-03-28 18:02:11.000 087 21200.16 58.52 42866.66 47822.60 2015-03-28 18:02:12.000 087 21200.16 58.53 42866.64 47822.61 2015-03-28 18:02:13.000 087 21200.17 58.56 42866.66 47822.65 2015-03-28 18:02:14.000 087 21200.17 58.57 42866.66 47822.64 2015-03-28 18:02:15.000 087 21200.14 58.57 42866.66 47822.64 2015-03-28 18:02:16.000 087 21200.18 58.60 42866.65 47822.65 2015-03-28 18:02:17.000 087 21200.21 58.63 42866.62 47822.64 2015-03-28 18:02:18.000 087 21200.22 58.61 42866.63 47822.62 2015-03-28 18:02:19.000 087 21200.22 58.57 42866.58 47822.61 2015-03-28 18:02:20.000 087 21200.23 58.55 42866.57 47822.63 2015-03-28 18:02:21.000 087 21200.25 58.51 42866.60 47822.60 2015-03-28 18:02:22.000 087 21200.28 58.47 42866.61 47822.65 2015-03-28 18:02:23.000 087 21200.28 58.48 42866.63 47822.69 2015-03-28 18:02:24.000 087 21200.27 58.51 42866.66 47822.68 2015-03-28 18:02:25.000 087 21200.27 58.50 42866.66 47822.71 2015-03-28 18:02:26.000 087 21200.23 58.49 42866.67 47822.70 2015-03-28 18:02:27.000 087 21200.21 58.47 42866.69 47822.68 2015-03-28 18:02:28.000 087 21200.21 58.43 42866.70 47822.69 2015-03-28 18:02:29.000 087 21200.17 58.39 42866.74 47822.73 2015-03-28 18:02:30.000 087 21200.15 58.37 42866.74 47822.72 2015-03-28 18:02:31.000 087 21200.14 58.38 42866.77 47822.73 2015-03-28 18:02:32.000 087 21200.14 58.39 42866.80 47822.76 2015-03-28 18:02:33.000 087 21200.16 58.37 42866.81 47822.76 2015-03-28 18:02:34.000 087 21200.19 58.35 42866.79 47822.76 2015-03-28 18:02:35.000 087 21200.18 58.37 42866.76 47822.78 2015-03-28 18:02:36.000 087 21200.20 58.38 42866.76 47822.78 2015-03-28 18:02:37.000 087 21200.22 58.38 42866.78 47822.77 2015-03-28 18:02:38.000 087 21200.22 58.38 42866.79 47822.79 2015-03-28 18:02:39.000 087 21200.19 58.38 42866.80 47822.78 2015-03-28 18:02:40.000 087 21200.20 58.35 42866.80 47822.78 2015-03-28 18:02:41.000 087 21200.21 58.34 42866.80 47822.79 2015-03-28 18:02:42.000 087 21200.22 58.35 42866.81 47822.80 2015-03-28 18:02:43.000 087 21200.28 58.35 42866.81 47822.82 2015-03-28 18:02:44.000 087 21200.30 58.34 42866.81 47822.84 2015-03-28 18:02:45.000 087 21200.31 58.34 42866.81 47822.85 2015-03-28 18:02:46.000 087 21200.35 58.35 42866.84 47822.89 2015-03-28 18:02:47.000 087 21200.37 58.35 42866.83 47822.89 2015-03-28 18:02:48.000 087 21200.40 58.34 42866.83 47822.89 2015-03-28 18:02:49.000 087 21200.41 58.36 42866.84 47822.92 2015-03-28 18:02:50.000 087 21200.40 58.38 42866.84 47822.90 2015-03-28 18:02:51.000 087 21200.42 58.40 42866.83 47822.95 2015-03-28 18:02:52.000 087 21200.43 58.44 42866.84 47822.93 2015-03-28 18:02:53.000 087 21200.42 58.43 42866.85 47822.95 2015-03-28 18:02:54.000 087 21200.42 58.42 42866.84 47822.93 2015-03-28 18:02:55.000 087 21200.43 58.43 42866.83 47822.97 2015-03-28 18:02:56.000 087 21200.43 58.44 42866.84 47822.96 2015-03-28 18:02:57.000 087 21200.40 58.47 42866.86 47822.98 2015-03-28 18:02:58.000 087 21200.36 58.50 42866.82 47822.95 2015-03-28 18:02:59.000 087 21200.33 58.51 42866.84 47822.94 2015-03-28 18:03:00.000 087 21200.31 58.50 42866.82 47822.92 2015-03-28 18:03:01.000 087 21200.29 58.51 42866.81 47822.90 2015-03-28 18:03:02.000 087 21200.28 58.52 42866.84 47822.88 2015-03-28 18:03:03.000 087 21200.28 58.50 42866.84 47822.88 2015-03-28 18:03:04.000 087 21200.26 58.51 42866.85 47822.90 2015-03-28 18:03:05.000 087 21200.28 58.53 42866.88 47822.88 2015-03-28 18:03:06.000 087 21200.30 58.56 42866.88 47822.88 2015-03-28 18:03:07.000 087 21200.27 58.56 42866.86 47822.90 2015-03-28 18:03:08.000 087 21200.26 58.57 42866.87 47822.86 2015-03-28 18:03:09.000 087 21200.26 58.60 42866.85 47822.88 2015-03-28 18:03:10.000 087 21200.25 58.61 42866.82 47822.87 2015-03-28 18:03:11.000 087 21200.22 58.59 42866.84 47822.86 2015-03-28 18:03:12.000 087 21200.18 58.59 42866.88 47822.84 2015-03-28 18:03:13.000 087 21200.15 58.61 42866.85 47822.83 2015-03-28 18:03:14.000 087 21200.13 58.61 42866.82 47822.81 2015-03-28 18:03:15.000 087 21200.14 58.59 42866.80 47822.80 2015-03-28 18:03:16.000 087 21200.10 58.59 42866.79 47822.79 2015-03-28 18:03:17.000 087 21200.06 58.60 42866.81 47822.76 2015-03-28 18:03:18.000 087 21200.05 58.63 42866.79 47822.78 2015-03-28 18:03:19.000 087 21200.04 58.64 42866.78 47822.74 2015-03-28 18:03:20.000 087 21200.03 58.63 42866.75 47822.72 2015-03-28 18:03:21.000 087 21200.04 58.65 42866.76 47822.70 2015-03-28 18:03:22.000 087 21199.99 58.69 42866.75 47822.69 2015-03-28 18:03:23.000 087 21199.94 58.70 42866.76 47822.66 2015-03-28 18:03:24.000 087 21199.94 58.71 42866.73 47822.67 2015-03-28 18:03:25.000 087 21199.92 58.72 42866.73 47822.63 2015-03-28 18:03:26.000 087 21199.87 58.76 42866.74 47822.63 2015-03-28 18:03:27.000 087 21199.86 58.79 42866.70 47822.61 2015-03-28 18:03:28.000 087 21199.85 58.81 42866.70 47822.55 2015-03-28 18:03:29.000 087 21199.85 58.83 42866.69 47822.55 2015-03-28 18:03:30.000 087 21199.85 58.84 42866.66 47822.54 2015-03-28 18:03:31.000 087 21199.84 58.84 42866.64 47822.54 2015-03-28 18:03:32.000 087 21199.81 58.85 42866.66 47822.52 2015-03-28 18:03:33.000 087 21199.79 58.87 42866.65 47822.51 2015-03-28 18:03:34.000 087 21199.77 58.91 42866.65 47822.51 2015-03-28 18:03:35.000 087 21199.73 58.89 42866.65 47822.49 2015-03-28 18:03:36.000 087 21199.69 58.91 42866.68 47822.45 2015-03-28 18:03:37.000 087 21199.66 58.95 42866.65 47822.46 2015-03-28 18:03:38.000 087 21199.64 58.94 42866.64 47822.43 2015-03-28 18:03:39.000 087 21199.61 58.96 42866.64 47822.43 2015-03-28 18:03:40.000 087 21199.59 58.99 42866.63 47822.37 2015-03-28 18:03:41.000 087 21199.56 58.99 42866.59 47822.38 2015-03-28 18:03:42.000 087 21199.56 58.99 42866.60 47822.35 2015-03-28 18:03:43.000 087 21199.51 58.96 42866.59 47822.34 2015-03-28 18:03:44.000 087 21199.47 58.95 42866.61 47822.30 2015-03-28 18:03:45.000 087 21199.41 58.92 42866.62 47822.30 2015-03-28 18:03:46.000 087 21199.41 58.90 42866.61 47822.30 2015-03-28 18:03:47.000 087 21199.37 58.91 42866.65 47822.28 2015-03-28 18:03:48.000 087 21199.34 58.92 42866.67 47822.30 2015-03-28 18:03:49.000 087 21199.34 58.89 42866.67 47822.31 2015-03-28 18:03:50.000 087 21199.34 58.90 42866.68 47822.32 2015-03-28 18:03:51.000 087 21199.37 58.95 42866.67 47822.31 2015-03-28 18:03:52.000 087 21199.39 58.98 42866.66 47822.31 2015-03-28 18:03:53.000 087 21199.38 59.00 42866.64 47822.32 2015-03-28 18:03:54.000 087 21199.39 59.02 42866.64 47822.32 2015-03-28 18:03:55.000 087 21199.38 59.04 42866.63 47822.29 2015-03-28 18:03:56.000 087 21199.34 59.06 42866.63 47822.25 2015-03-28 18:03:57.000 087 21199.30 59.09 42866.61 47822.25 2015-03-28 18:03:58.000 087 21199.30 59.09 42866.56 47822.21 2015-03-28 18:03:59.000 087 21199.28 59.13 42866.54 47822.19 2015-03-28 18:04:00.000 087 21199.25 59.12 42866.49 47822.16 2015-03-28 18:04:01.000 087 21199.23 59.14 42866.52 47822.09 2015-03-28 18:04:02.000 087 21199.21 59.17 42866.49 47822.11 2015-03-28 18:04:03.000 087 21199.20 59.17 42866.46 47822.10 2015-03-28 18:04:04.000 087 21199.18 59.15 42866.48 47822.07 2015-03-28 18:04:05.000 087 21199.12 59.16 42866.47 47822.05 2015-03-28 18:04:06.000 087 21199.10 59.14 42866.44 47822.04 2015-03-28 18:04:07.000 087 21199.06 59.17 42866.45 47822.03 2015-03-28 18:04:08.000 087 21199.03 59.18 42866.46 47822.02 2015-03-28 18:04:09.000 087 21199.00 59.19 42866.46 47822.00 2015-03-28 18:04:10.000 087 21198.95 59.25 42866.43 47821.97 2015-03-28 18:04:11.000 087 21198.90 59.32 42866.41 47821.91 2015-03-28 18:04:12.000 087 21198.89 59.32 42866.36 47821.87 2015-03-28 18:04:13.000 087 21198.93 59.29 42866.35 47821.86 2015-03-28 18:04:14.000 087 21198.93 59.29 42866.33 47821.81 2015-03-28 18:04:15.000 087 21198.91 59.28 42866.33 47821.83 2015-03-28 18:04:16.000 087 21198.95 59.27 42866.36 47821.83 2015-03-28 18:04:17.000 087 21198.94 59.28 42866.35 47821.83 2015-03-28 18:04:18.000 087 21198.92 59.31 42866.32 47821.83 2015-03-28 18:04:19.000 087 21198.93 59.31 42866.30 47821.80 2015-03-28 18:04:20.000 087 21198.92 59.32 42866.31 47821.82 2015-03-28 18:04:21.000 087 21198.88 59.30 42866.33 47821.79 2015-03-28 18:04:22.000 087 21198.85 59.28 42866.35 47821.77 2015-03-28 18:04:23.000 087 21198.77 59.29 42866.38 47821.78 2015-03-28 18:04:24.000 087 21198.72 59.28 42866.38 47821.77 2015-03-28 18:04:25.000 087 21198.70 59.29 42866.39 47821.78 2015-03-28 18:04:26.000 087 21198.69 59.32 42866.42 47821.78 2015-03-28 18:04:27.000 087 21198.70 59.33 42866.42 47821.80 2015-03-28 18:04:28.000 087 21198.70 59.34 42866.43 47821.80 2015-03-28 18:04:29.000 087 21198.68 59.35 42866.45 47821.79 2015-03-28 18:04:30.000 087 21198.67 59.37 42866.45 47821.83 2015-03-28 18:04:31.000 087 21198.64 59.37 42866.47 47821.83 2015-03-28 18:04:32.000 087 21198.66 59.38 42866.47 47821.83 2015-03-28 18:04:33.000 087 21198.68 59.38 42866.45 47821.83 2015-03-28 18:04:34.000 087 21198.66 59.37 42866.51 47821.81 2015-03-28 18:04:35.000 087 21198.63 59.36 42866.50 47821.83 2015-03-28 18:04:36.000 087 21198.65 59.37 42866.49 47821.83 2015-03-28 18:04:37.000 087 21198.64 59.37 42866.51 47821.84 2015-03-28 18:04:38.000 087 21198.61 59.36 42866.53 47821.85 2015-03-28 18:04:39.000 087 21198.60 59.33 42866.50 47821.86 2015-03-28 18:04:40.000 087 21198.56 59.34 42866.51 47821.81 2015-03-28 18:04:41.000 087 21198.55 59.33 42866.53 47821.83 2015-03-28 18:04:42.000 087 21198.53 59.33 42866.56 47821.82 2015-03-28 18:04:43.000 087 21198.54 59.31 42866.56 47821.82 2015-03-28 18:04:44.000 087 21198.54 59.31 42866.56 47821.83 2015-03-28 18:04:45.000 087 21198.52 59.31 42866.54 47821.82 2015-03-28 18:04:46.000 087 21198.53 59.32 42866.53 47821.82 2015-03-28 18:04:47.000 087 21198.54 59.32 42866.56 47821.83 2015-03-28 18:04:48.000 087 21198.57 59.32 42866.53 47821.83 2015-03-28 18:04:49.000 087 21198.55 59.35 42866.52 47821.82 2015-03-28 18:04:50.000 087 21198.56 59.33 42866.50 47821.84 2015-03-28 18:04:51.000 087 21198.56 59.34 42866.55 47821.84 2015-03-28 18:04:52.000 087 21198.58 59.31 42866.56 47821.83 2015-03-28 18:04:53.000 087 21198.60 59.30 42866.56 47821.85 2015-03-28 18:04:54.000 087 21198.60 59.29 42866.54 47821.86 2015-03-28 18:04:55.000 087 21198.60 59.28 42866.58 47821.87 2015-03-28 18:04:56.000 087 21198.60 59.24 42866.58 47821.87 2015-03-28 18:04:57.000 087 21198.57 59.21 42866.58 47821.87 2015-03-28 18:04:58.000 087 21198.55 59.18 42866.58 47821.86 2015-03-28 18:04:59.000 087 21198.54 59.17 42866.60 47821.85 2015-03-28 18:05:00.000 087 21198.54 59.14 42866.60 47821.86 2015-03-28 18:05:01.000 087 21198.52 59.13 42866.60 47821.87 2015-03-28 18:05:02.000 087 21198.53 59.11 42866.64 47821.88 2015-03-28 18:05:03.000 087 21198.57 59.11 42866.69 47821.90 2015-03-28 18:05:04.000 087 21198.59 59.11 42866.66 47821.91 2015-03-28 18:05:05.000 087 21198.61 59.10 42866.65 47821.89 2015-03-28 18:05:06.000 087 21198.64 59.07 42866.65 47821.94 2015-03-28 18:05:07.000 087 21198.63 59.02 42866.61 47821.93 2015-03-28 18:05:08.000 087 21198.61 59.00 42866.67 47821.94 2015-03-28 18:05:09.000 087 21198.63 58.97 42866.71 47822.00 2015-03-28 18:05:10.000 087 21198.64 58.93 42866.73 47822.03 2015-03-28 18:05:11.000 087 21198.65 58.91 42866.75 47822.02 2015-03-28 18:05:12.000 087 21198.68 58.92 42866.76 47822.05 2015-03-28 18:05:13.000 087 21198.68 58.88 42866.74 47822.06 2015-03-28 18:05:14.000 087 21198.68 58.85 42866.77 47822.05 2015-03-28 18:05:15.000 087 21198.67 58.81 42866.73 47822.08 2015-03-28 18:05:16.000 087 21198.71 58.79 42866.70 47822.06 2015-03-28 18:05:17.000 087 21198.73 58.78 42866.73 47822.06 2015-03-28 18:05:18.000 087 21198.76 58.78 42866.74 47822.08 2015-03-28 18:05:19.000 087 21198.80 58.79 42866.74 47822.08 2015-03-28 18:05:20.000 087 21198.82 58.82 42866.72 47822.08 2015-03-28 18:05:21.000 087 21198.82 58.81 42866.70 47822.08 2015-03-28 18:05:22.000 087 21198.82 58.77 42866.68 47822.06 2015-03-28 18:05:23.000 087 21198.81 58.76 42866.67 47822.06 2015-03-28 18:05:24.000 087 21198.78 58.75 42866.68 47822.03 2015-03-28 18:05:25.000 087 21198.74 58.72 42866.71 47822.03 2015-03-28 18:05:26.000 087 21198.73 58.73 42866.69 47822.02 2015-03-28 18:05:27.000 087 21198.74 58.72 42866.65 47822.01 2015-03-28 18:05:28.000 087 21198.69 58.74 42866.66 47822.01 2015-03-28 18:05:29.000 087 21198.67 58.72 42866.66 47821.98 2015-03-28 18:05:30.000 087 21198.67 58.74 42866.66 47821.98 2015-03-28 18:05:31.000 087 21198.64 58.74 42866.64 47821.97 2015-03-28 18:05:32.000 087 21198.60 58.73 42866.66 47821.93 2015-03-28 18:05:33.000 087 21198.58 58.73 42866.66 47821.95 2015-03-28 18:05:34.000 087 21198.57 58.73 42866.68 47821.93 2015-03-28 18:05:35.000 087 21198.56 58.74 42866.67 47821.93 2015-03-28 18:05:36.000 087 21198.57 58.74 42866.66 47821.92 2015-03-28 18:05:37.000 087 21198.56 58.73 42866.69 47821.93 2015-03-28 18:05:38.000 087 21198.56 58.71 42866.65 47821.94 2015-03-28 18:05:39.000 087 21198.60 58.69 42866.63 47821.90 2015-03-28 18:05:40.000 087 21198.60 58.65 42866.62 47821.90 2015-03-28 18:05:41.000 087 21198.60 58.60 42866.63 47821.89 2015-03-28 18:05:42.000 087 21198.59 58.55 42866.65 47821.91 2015-03-28 18:05:43.000 087 21198.63 58.53 42866.64 47821.91 2015-03-28 18:05:44.000 087 21198.67 58.55 42866.61 47821.93 2015-03-28 18:05:45.000 087 21198.68 58.59 42866.58 47821.93 2015-03-28 18:05:46.000 087 21198.69 58.59 42866.54 47821.91 2015-03-28 18:05:47.000 087 21198.70 58.57 42866.54 47821.92 2015-03-28 18:05:48.000 087 21198.70 58.54 42866.57 47821.87 2015-03-28 18:05:49.000 087 21198.71 58.51 42866.52 47821.87 2015-03-28 18:05:50.000 087 21198.71 58.47 42866.51 47821.88 2015-03-28 18:05:51.000 087 21198.75 58.42 42866.48 47821.86 2015-03-28 18:05:52.000 087 21198.76 58.38 42866.47 47821.86 2015-03-28 18:05:53.000 087 21198.82 58.35 42866.48 47821.88 2015-03-28 18:05:54.000 087 21198.86 58.29 42866.48 47821.87 2015-03-28 18:05:55.000 087 21198.89 58.20 42866.48 47821.90 2015-03-28 18:05:56.000 087 21198.95 58.10 42866.48 47821.90 2015-03-28 18:05:57.000 087 21198.97 58.03 42866.50 47821.95 2015-03-28 18:05:58.000 087 21199.00 57.95 42866.54 47821.97 2015-03-28 18:05:59.000 087 21199.05 57.89 42866.56 47822.01 2015-03-28 18:06:00.000 087 21199.15 57.81 42866.59 47822.08 2015-03-28 18:06:01.000 087 21199.22 57.75 42866.59 47822.14 2015-03-28 18:06:02.000 087 21199.29 57.66 42866.61 47822.18 2015-03-28 18:06:03.000 087 21199.33 57.60 42866.64 47822.22 2015-03-28 18:06:04.000 087 21199.40 57.55 42866.67 47822.26 2015-03-28 18:06:05.000 087 21199.44 57.51 42866.71 47822.32 2015-03-28 18:06:06.000 087 21199.52 57.49 42866.72 47822.37 2015-03-28 18:06:07.000 087 21199.54 57.48 42866.73 47822.44 2015-03-28 18:06:08.000 087 21199.58 57.48 42866.77 47822.44 2015-03-28 18:06:09.000 087 21199.61 57.47 42866.79 47822.50 2015-03-28 18:06:10.000 087 21199.63 57.46 42866.78 47822.51 2015-03-28 18:06:11.000 087 21199.65 57.43 42866.78 47822.53 2015-03-28 18:06:12.000 087 21199.71 57.40 42866.76 47822.53 2015-03-28 18:06:13.000 087 21199.73 57.35 42866.77 47822.55 2015-03-28 18:06:14.000 087 21199.75 57.31 42866.84 47822.59 2015-03-28 18:06:15.000 087 21199.77 57.27 42866.86 47822.60 2015-03-28 18:06:16.000 087 21199.76 57.25 42866.84 47822.62 2015-03-28 18:06:17.000 087 21199.79 57.21 42866.83 47822.61 2015-03-28 18:06:18.000 087 21199.81 57.17 42866.82 47822.64 2015-03-28 18:06:19.000 087 21199.85 57.17 42866.84 47822.69 2015-03-28 18:06:20.000 087 21199.88 57.14 42866.82 47822.67 2015-03-28 18:06:21.000 087 21199.93 57.11 42866.84 47822.71 2015-03-28 18:06:22.000 087 21199.98 57.07 42866.84 47822.69 2015-03-28 18:06:23.000 087 21200.00 57.05 42866.84 47822.76 2015-03-28 18:06:24.000 087 21200.03 57.07 42866.86 47822.75 2015-03-28 18:06:25.000 087 21200.08 57.07 42866.84 47822.75 2015-03-28 18:06:26.000 087 21200.13 57.06 42866.79 47822.79 2015-03-28 18:06:27.000 087 21200.18 57.05 42866.75 47822.76 2015-03-28 18:06:28.000 087 21200.22 57.04 42866.71 47822.80 2015-03-28 18:06:29.000 087 21200.28 57.02 42866.72 47822.77 2015-03-28 18:06:30.000 087 21200.32 57.03 42866.71 47822.79 2015-03-28 18:06:31.000 087 21200.34 57.01 42866.71 47822.79 2015-03-28 18:06:32.000 087 21200.37 57.01 42866.69 47822.80 2015-03-28 18:06:33.000 087 21200.43 56.98 42866.70 47822.80 2015-03-28 18:06:34.000 087 21200.47 56.98 42866.70 47822.81 2015-03-28 18:06:35.000 087 21200.51 56.96 42866.69 47822.81 2015-03-28 18:06:36.000 087 21200.49 56.94 42866.67 47822.80 2015-03-28 18:06:37.000 087 21200.51 56.93 42866.66 47822.82 2015-03-28 18:06:38.000 087 21200.48 56.88 42866.66 47822.82 2015-03-28 18:06:39.000 087 21200.48 56.83 42866.65 47822.80 2015-03-28 18:06:40.000 087 21200.49 56.79 42866.68 47822.80 2015-03-28 18:06:41.000 087 21200.51 56.75 42866.68 47822.84 2015-03-28 18:06:42.000 087 21200.51 56.73 42866.69 47822.82 2015-03-28 18:06:43.000 087 21200.55 56.73 42866.64 47822.85 2015-03-28 18:06:44.000 087 21200.59 56.71 42866.62 47822.83 2015-03-28 18:06:45.000 087 21200.64 56.68 42866.63 47822.85 2015-03-28 18:06:46.000 087 21200.68 56.60 42866.63 47822.84 2015-03-28 18:06:47.000 087 21200.73 56.55 42866.61 47822.88 2015-03-28 18:06:48.000 087 21200.75 56.52 42866.63 47822.88 2015-03-28 18:06:49.000 087 21200.81 56.50 42866.60 47822.90 2015-03-28 18:06:50.000 087 21200.86 56.46 42866.62 47822.92 2015-03-28 18:06:51.000 087 21200.92 56.45 42866.61 47822.96 2015-03-28 18:06:52.000 087 21200.96 56.45 42866.60 47822.92 2015-03-28 18:06:53.000 087 21201.00 56.43 42866.60 47822.95 2015-03-28 18:06:54.000 087 21200.98 56.43 42866.57 47822.95 2015-03-28 18:06:55.000 087 21201.01 56.45 42866.53 47822.92 2015-03-28 18:06:56.000 087 21201.05 56.47 42866.49 47822.89 2015-03-28 18:06:57.000 087 21201.05 56.47 42866.46 47822.94 2015-03-28 18:06:58.000 087 21201.07 56.50 42866.43 47822.89 2015-03-28 18:06:59.000 087 21201.09 56.50 42866.44 47822.87 2015-03-28 18:07:00.000 087 21201.11 56.50 42866.41 47822.88 2015-03-28 18:07:01.000 087 21201.17 56.49 42866.42 47822.88 2015-03-28 18:07:02.000 087 21201.19 56.46 42866.43 47822.87 2015-03-28 18:07:03.000 087 21201.22 56.46 42866.41 47822.87 2015-03-28 18:07:04.000 087 21201.21 56.46 42866.38 47822.89 2015-03-28 18:07:05.000 087 21201.17 56.48 42866.37 47822.87 2015-03-28 18:07:06.000 087 21201.19 56.44 42866.38 47822.87 2015-03-28 18:07:07.000 087 21201.27 56.44 42866.36 47822.88 2015-03-28 18:07:08.000 087 21201.34 56.40 42866.35 47822.89 2015-03-28 18:07:09.000 087 21201.35 56.38 42866.40 47822.89 2015-03-28 18:07:10.000 087 21201.35 56.36 42866.35 47822.94 2015-03-28 18:07:11.000 087 21201.39 56.34 42866.36 47822.95 2015-03-28 18:07:12.000 087 21201.42 56.36 42866.38 47822.98 2015-03-28 18:07:13.000 087 21201.42 56.36 42866.41 47822.98 2015-03-28 18:07:14.000 087 21201.45 56.36 42866.46 47822.98 2015-03-28 18:07:15.000 087 21201.49 56.36 42866.43 47823.02 2015-03-28 18:07:16.000 087 21201.53 56.34 42866.42 47823.02 2015-03-28 18:07:17.000 087 21201.55 56.32 42866.39 47823.04 2015-03-28 18:07:18.000 087 21201.62 56.30 42866.42 47823.05 2015-03-28 18:07:19.000 087 21201.62 56.29 42866.42 47823.06 2015-03-28 18:07:20.000 087 21201.66 56.29 42866.44 47823.08 2015-03-28 18:07:21.000 087 21201.66 56.28 42866.41 47823.08 2015-03-28 18:07:22.000 087 21201.66 56.29 42866.37 47823.07 2015-03-28 18:07:23.000 087 21201.69 56.26 42866.34 47823.08 2015-03-28 18:07:24.000 087 21201.73 56.24 42866.34 47823.06 2015-03-28 18:07:25.000 087 21201.77 56.22 42866.36 47823.08 2015-03-28 18:07:26.000 087 21201.76 56.20 42866.31 47823.06 2015-03-28 18:07:27.000 087 21201.80 56.16 42866.33 47823.08 2015-03-28 18:07:28.000 087 21201.83 56.13 42866.33 47823.09 2015-03-28 18:07:29.000 087 21201.86 56.12 42866.32 47823.13 2015-03-28 18:07:30.000 087 21201.90 56.08 42866.36 47823.14 2015-03-28 18:07:31.000 087 21201.97 56.06 42866.34 47823.15 2015-03-28 18:07:32.000 087 21201.97 56.02 42866.35 47823.19 2015-03-28 18:07:33.000 087 21201.99 56.02 42866.38 47823.17 2015-03-28 18:07:34.000 087 21201.99 56.00 42866.40 47823.20 2015-03-28 18:07:35.000 087 21201.97 55.91 42866.44 47823.23 2015-03-28 18:07:36.000 087 21202.02 55.84 42866.44 47823.26 2015-03-28 18:07:37.000 087 21202.09 55.82 42866.48 47823.33 2015-03-28 18:07:38.000 087 21202.16 55.79 42866.49 47823.37 2015-03-28 18:07:39.000 087 21202.18 55.78 42866.51 47823.38 2015-03-28 18:07:40.000 087 21202.26 55.72 42866.51 47823.44 2015-03-28 18:07:41.000 087 21202.30 55.67 42866.56 47823.47 2015-03-28 18:07:42.000 087 21202.36 55.61 42866.53 47823.51 2015-03-28 18:07:43.000 087 21202.40 55.55 42866.52 47823.50 2015-03-28 18:07:44.000 087 21202.47 55.50 42866.55 47823.56 2015-03-28 18:07:45.000 087 21202.51 55.50 42866.58 47823.61 2015-03-28 18:07:46.000 087 21202.54 55.48 42866.61 47823.62 2015-03-28 18:07:47.000 087 21202.56 55.50 42866.60 47823.65 2015-03-28 18:07:48.000 087 21202.58 55.51 42866.56 47823.64 2015-03-28 18:07:49.000 087 21202.57 55.50 42866.57 47823.65 2015-03-28 18:07:50.000 087 21202.60 55.50 42866.59 47823.65 2015-03-28 18:07:51.000 087 21202.63 55.51 42866.58 47823.65 2015-03-28 18:07:52.000 087 21202.66 55.53 42866.59 47823.69 2015-03-28 18:07:53.000 087 21202.68 55.53 42866.60 47823.70 2015-03-28 18:07:54.000 087 21202.71 55.52 42866.61 47823.68 2015-03-28 18:07:55.000 087 21202.74 55.47 42866.58 47823.69 2015-03-28 18:07:56.000 087 21202.76 55.40 42866.63 47823.74 2015-03-28 18:07:57.000 087 21202.77 55.39 42866.63 47823.78 2015-03-28 18:07:58.000 087 21202.81 55.38 42866.65 47823.81 2015-03-28 18:07:59.000 087 21202.83 55.36 42866.63 47823.82 2015-03-28 18:08:00.000 087 21202.85 55.37 42866.63 47823.86 2015-03-28 18:08:01.000 087 21202.88 55.38 42866.64 47823.85 2015-03-28 18:08:02.000 087 21202.92 55.41 42866.64 47823.86 2015-03-28 18:08:03.000 087 21202.93 55.43 42866.62 47823.86 2015-03-28 18:08:04.000 087 21202.94 55.43 42866.59 47823.88 2015-03-28 18:08:05.000 087 21203.03 55.39 42866.60 47823.89 2015-03-28 18:08:06.000 087 21203.08 55.38 42866.65 47823.90 2015-03-28 18:08:07.000 087 21203.13 55.34 42866.65 47823.95 2015-03-28 18:08:08.000 087 21203.15 55.32 42866.66 47823.94 2015-03-28 18:08:09.000 087 21203.16 55.31 42866.64 47823.97 2015-03-28 18:08:10.000 087 21203.19 55.29 42866.66 47824.00 2015-03-28 18:08:11.000 087 21203.22 55.29 42866.70 47824.01 2015-03-28 18:08:12.000 087 21203.21 55.29 42866.67 47824.03 2015-03-28 18:08:13.000 087 21203.23 55.29 42866.66 47824.04 2015-03-28 18:08:14.000 087 21203.29 55.28 42866.64 47824.05 2015-03-28 18:08:15.000 087 21203.35 55.26 42866.65 47824.05 2015-03-28 18:08:16.000 087 21203.38 55.24 42866.63 47824.06 2015-03-28 18:08:17.000 087 21203.43 55.24 42866.65 47824.06 2015-03-28 18:08:18.000 087 21203.49 55.23 42866.65 47824.09 2015-03-28 18:08:19.000 087 21203.46 55.20 42866.66 47824.10 2015-03-28 18:08:20.000 087 21203.45 55.22 42866.65 47824.11 2015-03-28 18:08:21.000 087 21203.48 55.21 42866.69 47824.13 2015-03-28 18:08:22.000 087 21203.51 55.18 42866.68 47824.13 2015-03-28 18:08:23.000 087 21203.58 55.17 42866.68 47824.16 2015-03-28 18:08:24.000 087 21203.64 55.13 42866.70 47824.19 2015-03-28 18:08:25.000 087 21203.69 55.09 42866.74 47824.26 2015-03-28 18:08:26.000 087 21203.68 55.07 42866.76 47824.30 2015-03-28 18:08:27.000 087 21203.70 55.08 42866.80 47824.34 2015-03-28 18:08:28.000 087 21203.73 55.08 42866.81 47824.35 2015-03-28 18:08:29.000 087 21203.73 55.11 42866.81 47824.38 2015-03-28 18:08:30.000 087 21203.70 55.16 42866.80 47824.37 2015-03-28 18:08:31.000 087 21203.70 55.16 42866.80 47824.36 2015-03-28 18:08:32.000 087 21203.66 55.14 42866.77 47824.36 2015-03-28 18:08:33.000 087 21203.65 55.14 42866.78 47824.37 2015-03-28 18:08:34.000 087 21203.63 55.15 42866.80 47824.36 2015-03-28 18:08:35.000 087 21203.63 55.15 42866.76 47824.34 2015-03-28 18:08:36.000 087 21203.63 55.18 42866.78 47824.34 2015-03-28 18:08:37.000 087 21203.64 55.21 42866.75 47824.33 2015-03-28 18:08:38.000 087 21203.67 55.24 42866.77 47824.32 2015-03-28 18:08:39.000 087 21203.67 55.30 42866.77 47824.31 2015-03-28 18:08:40.000 087 21203.67 55.34 42866.73 47824.31 2015-03-28 18:08:41.000 087 21203.66 55.41 42866.70 47824.28 2015-03-28 18:08:42.000 087 21203.68 55.44 42866.70 47824.27 2015-03-28 18:08:43.000 087 21203.66 55.47 42866.69 47824.24 2015-03-28 18:08:44.000 087 21203.64 55.46 42866.64 47824.22 2015-03-28 18:08:45.000 087 21203.59 55.48 42866.61 47824.21 2015-03-28 18:08:46.000 087 21203.60 55.51 42866.61 47824.18 2015-03-28 18:08:47.000 087 21203.60 55.50 42866.59 47824.16 2015-03-28 18:08:48.000 087 21203.55 55.52 42866.61 47824.15 2015-03-28 18:08:49.000 087 21203.48 55.56 42866.58 47824.11 2015-03-28 18:08:50.000 087 21203.43 55.59 42866.59 47824.10 2015-03-28 18:08:51.000 087 21203.36 55.59 42866.57 47824.06 2015-03-28 18:08:52.000 087 21203.33 55.60 42866.54 47824.03 2015-03-28 18:08:53.000 087 21203.31 55.61 42866.51 47823.99 2015-03-28 18:08:54.000 087 21203.26 55.59 42866.50 47823.96 2015-03-28 18:08:55.000 087 21203.23 55.57 42866.48 47823.90 2015-03-28 18:08:56.000 087 21203.19 55.59 42866.46 47823.89 2015-03-28 18:08:57.000 087 21203.17 55.56 42866.43 47823.85 2015-03-28 18:08:58.000 087 21203.16 55.54 42866.40 47823.80 2015-03-28 18:08:59.000 087 21203.19 55.53 42866.37 47823.78 2015-03-28 18:09:00.000 087 21203.19 55.51 42866.38 47823.76 2015-03-28 18:09:01.000 087 21203.18 55.49 42866.34 47823.75 2015-03-28 18:09:02.000 087 21203.18 55.46 42866.33 47823.72 2015-03-28 18:09:03.000 087 21203.17 55.45 42866.31 47823.70 2015-03-28 18:09:04.000 087 21203.23 55.41 42866.29 47823.70 2015-03-28 18:09:05.000 087 21203.31 55.35 42866.27 47823.68 2015-03-28 18:09:06.000 087 21203.39 55.27 42866.26 47823.69 2015-03-28 18:09:07.000 087 21203.47 55.20 42866.22 47823.71 2015-03-28 18:09:08.000 087 21203.57 55.15 42866.20 47823.75 2015-03-28 18:09:09.000 087 21203.67 55.11 42866.21 47823.78 2015-03-28 18:09:10.000 087 21203.77 55.08 42866.21 47823.84 2015-03-28 18:09:11.000 087 21203.85 55.03 42866.20 47823.86 2015-03-28 18:09:12.000 087 21203.97 55.01 42866.19 47823.90 2015-03-28 18:09:13.000 087 21204.05 54.99 42866.22 47823.93 2015-03-28 18:09:14.000 087 21204.12 54.97 42866.22 47823.99 2015-03-28 18:09:15.000 087 21204.19 54.94 42866.26 47824.02 2015-03-28 18:09:16.000 087 21204.24 54.91 42866.27 47824.08 2015-03-28 18:09:17.000 087 21204.30 54.90 42866.31 47824.14 2015-03-28 18:09:18.000 087 21204.39 54.90 42866.30 47824.17 2015-03-28 18:09:19.000 087 21204.43 54.87 42866.31 47824.22 2015-03-28 18:09:20.000 087 21204.44 54.88 42866.34 47824.25 2015-03-28 18:09:21.000 087 21204.44 54.88 42866.37 47824.29 2015-03-28 18:09:22.000 087 21204.46 54.86 42866.38 47824.31 2015-03-28 18:09:23.000 087 21204.45 54.83 42866.41 47824.32 2015-03-28 18:09:24.000 087 21204.44 54.80 42866.42 47824.32 2015-03-28 18:09:25.000 087 21204.44 54.78 42866.45 47824.35 2015-03-28 18:09:26.000 087 21204.47 54.75 42866.47 47824.38 2015-03-28 18:09:27.000 087 21204.47 54.76 42866.51 47824.41 2015-03-28 18:09:28.000 087 21204.48 54.73 42866.52 47824.45 2015-03-28 18:09:29.000 087 21204.46 54.72 42866.52 47824.47 2015-03-28 18:09:30.000 087 21204.50 54.71 42866.55 47824.49 2015-03-28 18:09:31.000 087 21204.50 54.70 42866.58 47824.52 2015-03-28 18:09:32.000 087 21204.50 54.70 42866.60 47824.52 2015-03-28 18:09:33.000 087 21204.55 54.72 42866.57 47824.55 2015-03-28 18:09:34.000 087 21204.56 54.76 42866.59 47824.57 2015-03-28 18:09:35.000 087 21204.58 54.79 42866.56 47824.55 2015-03-28 18:09:36.000 087 21204.58 54.82 42866.53 47824.54 2015-03-28 18:09:37.000 087 21204.62 54.84 42866.50 47824.51 2015-03-28 18:09:38.000 087 21204.62 54.89 42866.49 47824.52 2015-03-28 18:09:39.000 087 21204.65 54.91 42866.46 47824.51 2015-03-28 18:09:40.000 087 21204.72 54.92 42866.43 47824.48 2015-03-28 18:09:41.000 087 21204.78 54.89 42866.42 47824.50 2015-03-28 18:09:42.000 087 21204.86 54.84 42866.44 47824.50 2015-03-28 18:09:43.000 087 21204.87 54.85 42866.47 47824.54 2015-03-28 18:09:44.000 087 21204.89 54.84 42866.47 47824.56 2015-03-28 18:09:45.000 087 21204.87 54.86 42866.44 47824.55 2015-03-28 18:09:46.000 087 21204.88 54.89 42866.40 47824.53 2015-03-28 18:09:47.000 087 21204.90 54.88 42866.37 47824.54 2015-03-28 18:09:48.000 087 21204.88 54.87 42866.38 47824.52 2015-03-28 18:09:49.000 087 21204.86 54.91 42866.34 47824.51 2015-03-28 18:09:50.000 087 21204.86 54.97 42866.32 47824.49 2015-03-28 18:09:51.000 087 21204.85 55.00 42866.31 47824.44 2015-03-28 18:09:52.000 087 21204.85 54.98 42866.28 47824.40 2015-03-28 18:09:53.000 087 21204.86 55.01 42866.27 47824.39 2015-03-28 18:09:54.000 087 21204.89 55.02 42866.22 47824.40 2015-03-28 18:09:55.000 087 21204.88 55.04 42866.18 47824.36 2015-03-28 18:09:56.000 087 21204.86 55.06 42866.15 47824.35 2015-03-28 18:09:57.000 087 21204.85 55.08 42866.14 47824.30 2015-03-28 18:09:58.000 087 21204.85 55.07 42866.12 47824.27 2015-03-28 18:09:59.000 087 21204.90 55.02 42866.11 47824.26 2015-03-28 18:10:00.000 087 21204.93 54.95 42866.11 47824.26 2015-03-28 18:10:01.000 087 21205.00 54.86 42866.13 47824.30 2015-03-28 18:10:02.000 087 21205.08 54.80 42866.15 47824.35 2015-03-28 18:10:03.000 087 21205.13 54.79 42866.18 47824.37 2015-03-28 18:10:04.000 087 21205.19 54.75 42866.23 47824.45 2015-03-28 18:10:05.000 087 21205.24 54.71 42866.24 47824.46 2015-03-28 18:10:06.000 087 21205.29 54.69 42866.22 47824.51 2015-03-28 18:10:07.000 087 21205.32 54.65 42866.23 47824.55 2015-03-28 18:10:08.000 087 21205.39 54.64 42866.27 47824.57 2015-03-28 18:10:09.000 087 21205.39 54.65 42866.27 47824.60 2015-03-28 18:10:10.000 087 21205.44 54.62 42866.28 47824.62 2015-03-28 18:10:11.000 087 21205.44 54.62 42866.27 47824.62 2015-03-28 18:10:12.000 087 21205.44 54.60 42866.27 47824.64 2015-03-28 18:10:13.000 087 21205.47 54.55 42866.31 47824.65 2015-03-28 18:10:14.000 087 21205.48 54.50 42866.34 47824.66 2015-03-28 18:10:15.000 087 21205.50 54.46 42866.33 47824.68 2015-03-28 18:10:16.000 087 21205.51 54.47 42866.30 47824.70 2015-03-28 18:10:17.000 087 21205.51 54.44 42866.33 47824.70 2015-03-28 18:10:18.000 087 21205.52 54.42 42866.31 47824.71 2015-03-28 18:10:19.000 087 21205.53 54.39 42866.32 47824.72 2015-03-28 18:10:20.000 087 21205.53 54.34 42866.33 47824.75 2015-03-28 18:10:21.000 087 21205.56 54.34 42866.34 47824.75 2015-03-28 18:10:22.000 087 21205.56 54.35 42866.31 47824.76 2015-03-28 18:10:23.000 087 21205.60 54.30 42866.33 47824.79 2015-03-28 18:10:24.000 087 21205.61 54.27 42866.34 47824.77 2015-03-28 18:10:25.000 087 21205.64 54.24 42866.30 47824.79 2015-03-28 18:10:26.000 087 21205.66 54.18 42866.32 47824.79 2015-03-28 18:10:27.000 087 21205.68 54.11 42866.37 47824.81 2015-03-28 18:10:28.000 087 21205.70 54.05 42866.36 47824.81 2015-03-28 18:10:29.000 087 21205.71 54.02 42866.36 47824.84 2015-03-28 18:10:30.000 087 21205.78 54.02 42866.35 47824.85 2015-03-28 18:10:31.000 087 21205.83 53.94 42866.37 47824.90 2015-03-28 18:10:32.000 087 21205.88 53.88 42866.38 47824.92 2015-03-28 18:10:33.000 087 21205.93 53.82 42866.41 47824.95 2015-03-28 18:10:34.000 087 21205.95 53.80 42866.41 47825.02 2015-03-28 18:10:35.000 087 21205.99 53.80 42866.39 47825.01 2015-03-28 18:10:36.000 087 21206.02 53.80 42866.43 47825.07 2015-03-28 18:10:37.000 087 21206.07 53.83 42866.45 47825.08 2015-03-28 18:10:38.000 087 21206.12 53.85 42866.44 47825.09 2015-03-28 18:10:39.000 087 21206.15 53.82 42866.40 47825.07 2015-03-28 18:10:40.000 087 21206.16 53.78 42866.39 47825.09 2015-03-28 18:10:41.000 087 21206.18 53.77 42866.41 47825.10 2015-03-28 18:10:42.000 087 21206.17 53.75 42866.42 47825.11 2015-03-28 18:10:43.000 087 21206.23 53.71 42866.45 47825.12 2015-03-28 18:10:44.000 087 21206.26 53.69 42866.43 47825.16 2015-03-28 18:10:45.000 087 21206.31 53.64 42866.42 47825.18 2015-03-28 18:10:46.000 087 21206.34 53.61 42866.47 47825.18 2015-03-28 18:10:47.000 087 21206.40 53.57 42866.47 47825.22 2015-03-28 18:10:48.000 087 21206.45 53.56 42866.50 47825.27 2015-03-28 18:10:49.000 087 21206.50 53.53 42866.50 47825.30 2015-03-28 18:10:50.000 087 21206.56 53.49 42866.51 47825.32 2015-03-28 18:10:51.000 087 21206.58 53.46 42866.50 47825.34 2015-03-28 18:10:52.000 087 21206.65 53.42 42866.54 47825.38 2015-03-28 18:10:53.000 087 21206.71 53.38 42866.52 47825.40 2015-03-28 18:10:54.000 087 21206.78 53.35 42866.54 47825.43 2015-03-28 18:10:55.000 087 21206.82 53.32 42866.51 47825.50 2015-03-28 18:10:56.000 087 21206.86 53.26 42866.56 47825.52 2015-03-28 18:10:57.000 087 21206.91 53.20 42866.59 47825.55 2015-03-28 18:10:58.000 087 21206.94 53.15 42866.63 47825.59 2015-03-28 18:10:59.000 087 21206.99 53.10 42866.64 47825.63 2015-03-28 18:11:00.000 087 21207.01 53.09 42866.66 47825.66 2015-03-28 18:11:01.000 087 21207.01 53.06 42866.67 47825.69 2015-03-28 18:11:02.000 087 21207.06 53.03 42866.72 47825.72 2015-03-28 18:11:03.000 087 21207.06 53.04 42866.76 47825.75 2015-03-28 18:11:04.000 087 21207.08 53.04 42866.75 47825.74 2015-03-28 18:11:05.000 087 21207.05 52.99 42866.75 47825.77 2015-03-28 18:11:06.000 087 21207.06 53.01 42866.78 47825.80 2015-03-28 18:11:07.000 087 21207.11 53.00 42866.78 47825.80 2015-03-28 18:11:08.000 087 21207.17 53.04 42866.77 47825.85 2015-03-28 18:11:09.000 087 21207.19 53.12 42866.76 47825.86 2015-03-28 18:11:10.000 087 21207.21 53.15 42866.74 47825.84 2015-03-28 18:11:11.000 087 21207.21 53.19 42866.73 47825.87 2015-03-28 18:11:12.000 087 21207.22 53.25 42866.76 47825.85 2015-03-28 18:11:13.000 087 21207.22 53.31 42866.69 47825.84 2015-03-28 18:11:14.000 087 21207.21 53.37 42866.64 47825.83 2015-03-28 18:11:15.000 087 21207.23 53.43 42866.63 47825.82 2015-03-28 18:11:16.000 087 21207.27 53.48 42866.62 47825.81 2015-03-28 18:11:17.000 087 21207.32 53.51 42866.61 47825.81 2015-03-28 18:11:18.000 087 21207.33 53.56 42866.62 47825.81 2015-03-28 18:11:19.000 087 21207.33 53.61 42866.60 47825.76 2015-03-28 18:11:20.000 087 21207.28 53.66 42866.56 47825.78 2015-03-28 18:11:21.000 087 21207.28 53.71 42866.55 47825.77 2015-03-28 18:11:22.000 087 21207.32 53.74 42866.54 47825.73 2015-03-28 18:11:23.000 087 21207.33 53.75 42866.59 47825.75 2015-03-28 18:11:24.000 087 21207.33 53.78 42866.59 47825.75 2015-03-28 18:11:25.000 087 21207.32 53.81 42866.63 47825.74 2015-03-28 18:11:26.000 087 21207.32 53.84 42866.63 47825.75 2015-03-28 18:11:27.000 087 21207.27 53.85 42866.63 47825.75 2015-03-28 18:11:28.000 087 21207.25 53.88 42866.66 47825.77 2015-03-28 18:11:29.000 087 21207.23 53.90 42866.66 47825.78 2015-03-28 18:11:30.000 087 21207.27 53.92 42866.68 47825.81 2015-03-28 18:11:31.000 087 21207.24 53.98 42866.68 47825.83 2015-03-28 18:11:32.000 087 21207.23 54.01 42866.70 47825.82 2015-03-28 18:11:33.000 087 21207.20 54.06 42866.71 47825.81 2015-03-28 18:11:34.000 087 21207.18 54.08 42866.68 47825.79 2015-03-28 18:11:35.000 087 21207.16 54.11 42866.68 47825.81 2015-03-28 18:11:36.000 087 21207.11 54.13 42866.67 47825.77 2015-03-28 18:11:37.000 087 21207.07 54.17 42866.72 47825.76 2015-03-28 18:11:38.000 087 21207.03 54.17 42866.73 47825.77 2015-03-28 18:11:39.000 087 21206.99 54.20 42866.72 47825.77 2015-03-28 18:11:40.000 087 21206.97 54.23 42866.72 47825.74 2015-03-28 18:11:41.000 087 21206.93 54.25 42866.73 47825.72 2015-03-28 18:11:42.000 087 21206.86 54.26 42866.74 47825.73 2015-03-28 18:11:43.000 087 21206.84 54.28 42866.74 47825.69 2015-03-28 18:11:44.000 087 21206.83 54.29 42866.72 47825.69 2015-03-28 18:11:45.000 087 21206.78 54.32 42866.73 47825.68 2015-03-28 18:11:46.000 087 21206.75 54.33 42866.77 47825.65 2015-03-28 18:11:47.000 087 21206.69 54.33 42866.78 47825.64 2015-03-28 18:11:48.000 087 21206.66 54.32 42866.79 47825.62 2015-03-28 18:11:49.000 087 21206.61 54.28 42866.81 47825.62 2015-03-28 18:11:50.000 087 21206.55 54.27 42866.84 47825.63 2015-03-28 18:11:51.000 087 21206.49 54.28 42866.85 47825.59 2015-03-28 18:11:52.000 087 21206.44 54.28 42866.85 47825.60 2015-03-28 18:11:53.000 087 21206.37 54.30 42866.87 47825.58 2015-03-28 18:11:54.000 087 21206.32 54.30 42866.88 47825.62 2015-03-28 18:11:55.000 087 21206.27 54.33 42866.88 47825.57 2015-03-28 18:11:56.000 087 21206.21 54.38 42866.87 47825.56 2015-03-28 18:11:57.000 087 21206.16 54.43 42866.86 47825.54 2015-03-28 18:11:58.000 087 21206.12 54.44 42866.88 47825.51 2015-03-28 18:11:59.000 087 21206.03 54.43 42866.87 47825.48 2015-03-28 18:12:00.000 087 21205.96 54.46 42866.91 47825.45 2015-03-28 18:12:01.000 087 21205.89 54.48 42866.94 47825.46 2015-03-28 18:12:02.000 087 21205.87 54.53 42866.94 47825.44 2015-03-28 18:12:03.000 087 21205.81 54.58 42866.89 47825.42 2015-03-28 18:12:04.000 087 21205.75 54.61 42866.91 47825.41 2015-03-28 18:12:05.000 087 21205.66 54.66 42866.90 47825.34 2015-03-28 18:12:06.000 087 21205.59 54.68 42866.86 47825.28 2015-03-28 18:12:07.000 087 21205.54 54.68 42866.86 47825.25 2015-03-28 18:12:08.000 087 21205.43 54.67 42866.84 47825.24 2015-03-28 18:12:09.000 087 21205.40 54.63 42866.84 47825.17 2015-03-28 18:12:10.000 087 21205.38 54.64 42866.86 47825.16 2015-03-28 18:12:11.000 087 21205.36 54.64 42866.86 47825.12 2015-03-28 18:12:12.000 087 21205.36 54.63 42866.83 47825.13 2015-03-28 18:12:13.000 087 21205.33 54.61 42866.81 47825.10 2015-03-28 18:12:14.000 087 21205.35 54.60 42866.82 47825.13 2015-03-28 18:12:15.000 087 21205.30 54.58 42866.81 47825.09 2015-03-28 18:12:16.000 087 21205.28 54.56 42866.81 47825.10 2015-03-28 18:12:17.000 087 21205.25 54.54 42866.81 47825.10 2015-03-28 18:12:18.000 087 21205.19 54.54 42866.84 47825.06 2015-03-28 18:12:19.000 087 21205.15 54.54 42866.87 47825.10 2015-03-28 18:12:20.000 087 21205.12 54.53 42866.86 47825.03 2015-03-28 18:12:21.000 087 21205.06 54.54 42866.83 47825.03 2015-03-28 18:12:22.000 087 21204.99 54.53 42866.85 47825.02 2015-03-28 18:12:23.000 087 21204.95 54.54 42866.83 47824.99 2015-03-28 18:12:24.000 087 21204.91 54.56 42866.83 47824.95 2015-03-28 18:12:25.000 087 21204.90 54.53 42866.83 47824.92 2015-03-28 18:12:26.000 087 21204.82 54.48 42866.83 47824.92 2015-03-28 18:12:27.000 087 21204.78 54.46 42866.83 47824.91 2015-03-28 18:12:28.000 087 21204.74 54.41 42866.86 47824.90 2015-03-28 18:12:29.000 087 21204.72 54.41 42866.90 47824.88 2015-03-28 18:12:30.000 087 21204.70 54.40 42866.88 47824.88 2015-03-28 18:12:31.000 087 21204.69 54.39 42866.88 47824.89 2015-03-28 18:12:32.000 087 21204.61 54.38 42866.91 47824.85 2015-03-28 18:12:33.000 087 21204.53 54.37 42866.88 47824.84 2015-03-28 18:12:34.000 087 21204.49 54.40 42866.91 47824.82 2015-03-28 18:12:35.000 087 21204.48 54.43 42866.86 47824.80 2015-03-28 18:12:36.000 087 21204.45 54.43 42866.85 47824.77 2015-03-28 18:12:37.000 087 21204.41 54.49 42866.83 47824.74 2015-03-28 18:12:38.000 087 21204.39 54.50 42866.80 47824.72 2015-03-28 18:12:39.000 087 21204.40 54.54 42866.76 47824.68 2015-03-28 18:12:40.000 087 21204.40 54.54 42866.72 47824.65 2015-03-28 18:12:41.000 087 21204.39 54.57 42866.71 47824.63 2015-03-28 18:12:42.000 087 21204.37 54.61 42866.73 47824.63 2015-03-28 18:12:43.000 087 21204.37 54.62 42866.72 47824.60 2015-03-28 18:12:44.000 087 21204.38 54.66 42866.73 47824.61 2015-03-28 18:12:45.000 087 21204.37 54.73 42866.74 47824.60 2015-03-28 18:12:46.000 087 21204.33 54.78 42866.72 47824.60 2015-03-28 18:12:47.000 087 21204.32 54.85 42866.70 47824.59 2015-03-28 18:12:48.000 087 21204.32 54.90 42866.66 47824.56 2015-03-28 18:12:49.000 087 21204.28 54.96 42866.67 47824.55 2015-03-28 18:12:50.000 087 21204.25 55.02 42866.66 47824.53 2015-03-28 18:12:51.000 087 21204.22 55.10 42866.67 47824.51 2015-03-28 18:12:52.000 087 21204.16 55.16 42866.67 47824.46 2015-03-28 18:12:53.000 087 21204.10 55.23 42866.64 47824.43 2015-03-28 18:12:54.000 087 21204.03 55.34 42866.59 47824.39 2015-03-28 18:12:55.000 087 21203.94 55.42 42866.54 47824.34 2015-03-28 18:12:56.000 087 21203.88 55.45 42866.52 47824.26 2015-03-28 18:12:57.000 087 21203.82 55.50 42866.52 47824.21 2015-03-28 18:12:58.000 087 21203.73 55.57 42866.48 47824.14 2015-03-28 18:12:59.000 087 21203.65 55.62 42866.45 47824.11 2015-03-28 18:13:00.000 087 21203.58 55.64 42866.45 47824.06 2015-03-28 18:13:01.000 087 21203.54 55.68 42866.45 47824.01 2015-03-28 18:13:02.000 087 21203.45 55.74 42866.47 47823.99 2015-03-28 18:13:03.000 087 21203.42 55.78 42866.47 47823.95 2015-03-28 18:13:04.000 087 21203.32 55.82 42866.47 47823.94 2015-03-28 18:13:05.000 087 21203.27 55.84 42866.44 47823.90 2015-03-28 18:13:06.000 087 21203.22 55.89 42866.46 47823.89 2015-03-28 18:13:07.000 087 21203.16 55.93 42866.49 47823.88 2015-03-28 18:13:08.000 087 21203.11 55.99 42866.48 47823.84 2015-03-28 18:13:09.000 087 21203.11 56.03 42866.48 47823.82 2015-03-28 18:13:10.000 087 21203.11 56.07 42866.49 47823.81 2015-03-28 18:13:11.000 087 21203.06 56.08 42866.45 47823.80 2015-03-28 18:13:12.000 087 21202.99 56.09 42866.44 47823.79 2015-03-28 18:13:13.000 087 21202.98 56.09 42866.47 47823.79 2015-03-28 18:13:14.000 087 21202.97 56.11 42866.46 47823.77 2015-03-28 18:13:15.000 087 21202.88 56.14 42866.43 47823.72 2015-03-28 18:13:16.000 087 21202.83 56.19 42866.43 47823.71 2015-03-28 18:13:17.000 087 21202.76 56.28 42866.38 47823.64 2015-03-28 18:13:18.000 087 21202.71 56.33 42866.36 47823.57 2015-03-28 18:13:19.000 087 21202.62 56.34 42866.35 47823.51 2015-03-28 18:13:20.000 087 21202.54 56.33 42866.33 47823.48 2015-03-28 18:13:21.000 087 21202.51 56.31 42866.33 47823.44 2015-03-28 18:13:22.000 087 21202.44 56.31 42866.32 47823.38 2015-03-28 18:13:23.000 087 21202.39 56.31 42866.31 47823.34 2015-03-28 18:13:24.000 087 21202.32 56.25 42866.33 47823.35 2015-03-28 18:13:25.000 087 21202.25 56.24 42866.34 47823.32 2015-03-28 18:13:26.000 087 21202.16 56.23 42866.33 47823.29 2015-03-28 18:13:27.000 087 21202.07 56.23 42866.37 47823.26 2015-03-28 18:13:28.000 087 21201.99 56.23 42866.40 47823.24 2015-03-28 18:13:29.000 087 21201.93 56.24 42866.45 47823.25 2015-03-28 18:13:30.000 087 21201.91 56.26 42866.45 47823.24 2015-03-28 18:13:31.000 087 21201.86 56.28 42866.42 47823.22 2015-03-28 18:13:32.000 087 21201.79 56.28 42866.42 47823.19 2015-03-28 18:13:33.000 087 21201.72 56.25 42866.45 47823.19 2015-03-28 18:13:34.000 087 21201.66 56.23 42866.51 47823.16 2015-03-28 18:13:35.000 087 21201.57 56.23 42866.51 47823.14 2015-03-28 18:13:36.000 087 21201.48 56.24 42866.49 47823.14 2015-03-28 18:13:37.000 087 21201.41 56.23 42866.52 47823.12 2015-03-28 18:13:38.000 087 21201.37 56.25 42866.53 47823.12 2015-03-28 18:13:39.000 087 21201.32 56.27 42866.52 47823.07 2015-03-28 18:13:40.000 087 21201.29 56.24 42866.50 47823.06 2015-03-28 18:13:41.000 087 21201.23 56.22 42866.49 47823.03 2015-03-28 18:13:42.000 087 21201.18 56.21 42866.54 47823.01 2015-03-28 18:13:43.000 087 21201.14 56.23 42866.52 47822.99 2015-03-28 18:13:44.000 087 21201.09 56.25 42866.51 47823.00 2015-03-28 18:13:45.000 087 21201.06 56.26 42866.51 47822.93 2015-03-28 18:13:46.000 087 21201.00 56.24 42866.52 47822.93 2015-03-28 18:13:47.000 087 21200.97 56.22 42866.55 47822.91 2015-03-28 18:13:48.000 087 21200.91 56.24 42866.54 47822.90 2015-03-28 18:13:49.000 087 21200.85 56.26 42866.54 47822.86 2015-03-28 18:13:50.000 087 21200.85 56.29 42866.58 47822.89 2015-03-28 18:13:51.000 087 21200.84 56.29 42866.54 47822.87 2015-03-28 18:13:52.000 087 21200.80 56.29 42866.55 47822.87 2015-03-28 18:13:53.000 087 21200.77 56.27 42866.58 47822.88 2015-03-28 18:13:54.000 087 21200.74 56.26 42866.60 47822.88 2015-03-28 18:13:55.000 087 21200.74 56.27 42866.66 47822.94 2015-03-28 18:13:56.000 087 21200.69 56.31 42866.68 47822.93 2015-03-28 18:13:57.000 087 21200.66 56.34 42866.70 47822.94 2015-03-28 18:13:58.000 087 21200.65 56.35 42866.69 47822.91 2015-03-28 18:13:59.000 087 21200.64 56.32 42866.71 47822.94 2015-03-28 18:14:00.000 087 21200.61 56.30 42866.71 47822.91 2015-03-28 18:14:01.000 087 21200.57 56.30 42866.71 47822.90 2015-03-28 18:14:02.000 087 21200.52 56.33 42866.70 47822.89 2015-03-28 18:14:03.000 087 21200.47 56.35 42866.70 47822.86 2015-03-28 18:14:04.000 087 21200.44 56.35 42866.70 47822.84 2015-03-28 18:14:05.000 087 21200.41 56.35 42866.72 47822.83 2015-03-28 18:14:06.000 087 21200.40 56.36 42866.72 47822.82 2015-03-28 18:14:07.000 087 21200.35 56.35 42866.73 47822.85 2015-03-28 18:14:08.000 087 21200.32 56.35 42866.79 47822.80 2015-03-28 18:14:09.000 087 21200.27 56.33 42866.79 47822.81 2015-03-28 18:14:10.000 087 21200.23 56.33 42866.80 47822.80 2015-03-28 18:14:11.000 087 21200.17 56.32 42866.80 47822.81 2015-03-28 18:14:12.000 087 21200.16 56.28 42866.83 47822.81 2015-03-28 18:14:13.000 087 21200.09 56.28 42866.85 47822.79 2015-03-28 18:14:14.000 087 21200.02 56.31 42866.85 47822.78 2015-03-28 18:14:15.000 087 21199.96 56.29 42866.82 47822.71 2015-03-28 18:14:16.000 087 21199.92 56.28 42866.76 47822.69 2015-03-28 18:14:17.000 087 21199.90 56.20 42866.76 47822.66 2015-03-28 18:14:18.000 087 21199.86 56.17 42866.74 47822.61 2015-03-28 18:14:19.000 087 21199.83 56.14 42866.76 47822.61 2015-03-28 18:14:20.000 087 21199.84 56.09 42866.77 47822.60 2015-03-28 18:14:21.000 087 21199.80 56.05 42866.74 47822.58 2015-03-28 18:14:22.000 087 21199.80 56.00 42866.73 47822.55 2015-03-28 18:14:23.000 087 21199.78 55.92 42866.77 47822.55 2015-03-28 18:14:24.000 087 21199.81 55.85 42866.80 47822.58 2015-03-28 18:14:25.000 087 21199.83 55.79 42866.81 47822.62 2015-03-28 18:14:26.000 087 21199.90 55.71 42866.82 47822.65 2015-03-28 18:14:27.000 087 21199.92 55.65 42866.84 47822.70 2015-03-28 18:14:28.000 087 21199.97 55.59 42866.89 47822.73 2015-03-28 18:14:29.000 087 21200.03 55.57 42866.88 47822.79 2015-03-28 18:14:30.000 087 21200.06 55.55 42866.90 47822.81 2015-03-28 18:14:31.000 087 21200.09 55.53 42866.91 47822.84 2015-03-28 18:14:32.000 087 21200.13 55.51 42866.90 47822.84 2015-03-28 18:14:33.000 087 21200.12 55.51 42866.91 47822.88 2015-03-28 18:14:34.000 087 21200.15 55.48 42866.90 47822.86 2015-03-28 18:14:35.000 087 21200.18 55.48 42866.92 47822.88 2015-03-28 18:14:36.000 087 21200.15 55.50 42866.91 47822.87 2015-03-28 18:14:37.000 087 21200.14 55.54 42866.90 47822.84 2015-03-28 18:14:38.000 087 21200.16 55.55 42866.88 47822.84 2015-03-28 18:14:39.000 087 21200.16 55.55 42866.87 47822.85 2015-03-28 18:14:40.000 087 21200.16 55.55 42866.85 47822.84 2015-03-28 18:14:41.000 087 21200.17 55.53 42866.87 47822.86 2015-03-28 18:14:42.000 087 21200.14 55.51 42866.90 47822.86 2015-03-28 18:14:43.000 087 21200.14 55.52 42866.91 47822.86 2015-03-28 18:14:44.000 087 21200.12 55.52 42866.94 47822.88 2015-03-28 18:14:45.000 087 21200.10 55.53 42866.92 47822.88 2015-03-28 18:14:46.000 087 21200.07 55.52 42866.92 47822.88 2015-03-28 18:14:47.000 087 21200.03 55.49 42866.92 47822.84 2015-03-28 18:14:48.000 087 21200.00 55.48 42866.86 47822.83 2015-03-28 18:14:49.000 087 21200.02 55.44 42866.90 47822.84 2015-03-28 18:14:50.000 087 21200.05 55.41 42866.93 47822.82 2015-03-28 18:14:51.000 087 21200.06 55.38 42866.91 47822.80 2015-03-28 18:14:52.000 087 21200.06 55.35 42866.88 47822.81 2015-03-28 18:14:53.000 087 21200.08 55.35 42866.90 47822.79 2015-03-28 18:14:54.000 087 21200.08 55.33 42866.87 47822.80 2015-03-28 18:14:55.000 087 21200.08 55.33 42866.85 47822.77 2015-03-28 18:14:56.000 087 21200.09 55.27 42866.85 47822.83 2015-03-28 18:14:57.000 087 21200.08 55.25 42866.88 47822.78 2015-03-28 18:14:58.000 087 21200.10 55.21 42866.89 47822.77 2015-03-28 18:14:59.000 087 21200.14 55.17 42866.87 47822.79 2015-03-28 18:15:00.000 087 21200.13 55.13 42866.88 47822.80 2015-03-28 18:15:01.000 087 21200.15 55.10 42866.87 47822.82 2015-03-28 18:15:02.000 087 21200.18 55.08 42866.85 47822.78 2015-03-28 18:15:03.000 087 21200.21 55.05 42866.80 47822.80 2015-03-28 18:15:04.000 087 21200.21 54.99 42866.84 47822.78 2015-03-28 18:15:05.000 087 21200.22 54.95 42866.84 47822.82 2015-03-28 18:15:06.000 087 21200.21 54.93 42866.82 47822.81 2015-03-28 18:15:07.000 087 21200.24 54.86 42866.86 47822.82 2015-03-28 18:15:08.000 087 21200.24 54.83 42866.85 47822.84 2015-03-28 18:15:09.000 087 21200.28 54.80 42866.85 47822.86 2015-03-28 18:15:10.000 087 21200.31 54.76 42866.87 47822.89 2015-03-28 18:15:11.000 087 21200.35 54.72 42866.86 47822.88 2015-03-28 18:15:12.000 087 21200.36 54.67 42866.87 47822.90 2015-03-28 18:15:13.000 087 21200.38 54.63 42866.87 47822.93 2015-03-28 18:15:14.000 087 21200.39 54.59 42866.89 47822.91 2015-03-28 18:15:15.000 087 21200.39 54.55 42866.85 47822.93 2015-03-28 18:15:16.000 087 21200.44 54.49 42866.86 47822.93 2015-03-28 18:15:17.000 087 21200.45 54.45 42866.88 47822.93 2015-03-28 18:15:18.000 087 21200.48 54.42 42866.88 47822.95 2015-03-28 18:15:19.000 087 21200.45 54.38 42866.84 47822.97 2015-03-28 18:15:20.000 087 21200.49 54.33 42866.86 47822.97 2015-03-28 18:15:21.000 087 21200.52 54.29 42866.92 47823.00 2015-03-28 18:15:22.000 087 21200.56 54.27 42866.97 47823.06 2015-03-28 18:15:23.000 087 21200.58 54.26 42866.99 47823.10 2015-03-28 18:15:24.000 087 21200.58 54.27 42866.97 47823.11 2015-03-28 18:15:25.000 087 21200.59 54.28 42866.97 47823.12 2015-03-28 18:15:26.000 087 21200.63 54.26 42866.96 47823.14 2015-03-28 18:15:27.000 087 21200.66 54.18 42866.94 47823.11 2015-03-28 18:15:28.000 087 21200.69 54.12 42866.99 47823.15 2015-03-28 18:15:29.000 087 21200.73 54.07 42867.01 47823.15 2015-03-28 18:15:30.000 087 21200.76 54.00 42867.01 47823.20 2015-03-28 18:15:31.000 087 21200.82 53.96 42867.04 47823.23 2015-03-28 18:15:32.000 087 21200.83 53.93 42867.05 47823.26 2015-03-28 18:15:33.000 087 21200.84 53.90 42867.08 47823.28 2015-03-28 18:15:34.000 087 21200.87 53.85 42867.05 47823.30 2015-03-28 18:15:35.000 087 21200.92 53.82 42867.06 47823.29 2015-03-28 18:15:36.000 087 21200.93 53.75 42867.06 47823.33 2015-03-28 18:15:37.000 087 21200.98 53.67 42867.06 47823.36 2015-03-28 18:15:38.000 087 21201.02 53.61 42867.07 47823.38 2015-03-28 18:15:39.000 087 21201.07 53.55 42867.09 47823.40 2015-03-28 18:15:40.000 087 21201.14 53.47 42867.14 47823.45 2015-03-28 18:15:41.000 087 21201.19 53.40 42867.15 47823.49 2015-03-28 18:15:42.000 087 21201.26 53.35 42867.14 47823.50 2015-03-28 18:15:43.000 087 21201.34 53.31 42867.15 47823.56 2015-03-28 18:15:44.000 087 21201.41 53.23 42867.13 47823.59 2015-03-28 18:15:45.000 087 21201.49 53.19 42867.12 47823.63 2015-03-28 18:15:46.000 087 21201.52 53.15 42867.15 47823.65 2015-03-28 18:15:47.000 087 21201.59 53.09 42867.16 47823.68 2015-03-28 18:15:48.000 087 21201.62 53.05 42867.14 47823.72 2015-03-28 18:15:49.000 087 21201.67 52.98 42867.16 47823.76 2015-03-28 18:15:50.000 087 21201.72 52.92 42867.17 47823.78 2015-03-28 18:15:51.000 087 21201.80 52.92 42867.13 47823.81 2015-03-28 18:15:52.000 087 21201.85 52.91 42867.16 47823.83 2015-03-28 18:15:53.000 087 21201.92 52.87 42867.19 47823.85 2015-03-28 18:15:54.000 087 21201.95 52.80 42867.18 47823.90 2015-03-28 18:15:55.000 087 21201.98 52.76 42867.20 47823.91 2015-03-28 18:15:56.000 087 21202.03 52.71 42867.21 47823.93 2015-03-28 18:15:57.000 087 21202.09 52.65 42867.21 47823.96 2015-03-28 18:15:58.000 087 21202.14 52.61 42867.24 47823.96 2015-03-28 18:15:59.000 087 21202.19 52.55 42867.24 47824.00 2015-03-28 18:16:00.000 087 21202.24 52.54 42867.25 47824.04 2015-03-28 18:16:01.000 087 21202.31 52.50 42867.27 47824.06 2015-03-28 18:16:02.000 087 21202.35 52.44 42867.27 47824.10 2015-03-28 18:16:03.000 087 21202.39 52.38 42867.26 47824.14 2015-03-28 18:16:04.000 087 21202.46 52.39 42867.27 47824.17 2015-03-28 18:16:05.000 087 21202.54 52.39 42867.24 47824.17 2015-03-28 18:16:06.000 087 21202.60 52.38 42867.20 47824.19 2015-03-28 18:16:07.000 087 21202.62 52.35 42867.18 47824.19 2015-03-28 18:16:08.000 087 21202.66 52.34 42867.16 47824.19 2015-03-28 18:16:09.000 087 21202.67 52.31 42867.13 47824.20 2015-03-28 18:16:10.000 087 21202.72 52.27 42867.10 47824.20 2015-03-28 18:16:11.000 087 21202.77 52.21 42867.10 47824.18 2015-03-28 18:16:12.000 087 21202.88 52.16 42867.11 47824.20 2015-03-28 18:16:13.000 087 21202.96 52.11 42867.11 47824.23 2015-03-28 18:16:14.000 087 21203.01 52.07 42867.08 47824.25 2015-03-28 18:16:15.000 087 21203.09 52.04 42867.07 47824.30 2015-03-28 18:16:16.000 087 21203.19 52.00 42867.08 47824.31 2015-03-28 18:16:17.000 087 21203.27 51.97 42867.08 47824.35 2015-03-28 18:16:18.000 087 21203.33 51.97 42867.08 47824.39 2015-03-28 18:16:19.000 087 21203.42 51.97 42867.02 47824.40 2015-03-28 18:16:20.000 087 21203.50 51.94 42867.00 47824.45 2015-03-28 18:16:21.000 087 21203.53 51.89 42866.98 47824.46 2015-03-28 18:16:22.000 087 21203.60 51.83 42866.96 47824.48 2015-03-28 18:16:23.000 087 21203.69 51.83 42866.95 47824.50 2015-03-28 18:16:24.000 087 21203.78 51.80 42866.93 47824.47 2015-03-28 18:16:25.000 087 21203.84 51.79 42866.89 47824.48 2015-03-28 18:16:26.000 087 21203.94 51.76 42866.88 47824.50 2015-03-28 18:16:27.000 087 21204.06 51.71 42866.87 47824.55 2015-03-28 18:16:28.000 087 21204.18 51.66 42866.86 47824.57 2015-03-28 18:16:29.000 087 21204.27 51.62 42866.89 47824.63 2015-03-28 18:16:30.000 087 21204.35 51.58 42866.91 47824.66 2015-03-28 18:16:31.000 087 21204.37 51.58 42866.87 47824.71 2015-03-28 18:16:32.000 087 21204.42 51.54 42866.90 47824.75 2015-03-28 18:16:33.000 087 21204.47 51.51 42866.94 47824.80 2015-03-28 18:16:34.000 087 21204.55 51.46 42866.97 47824.80 2015-03-28 18:16:35.000 087 21204.61 51.42 42866.96 47824.87 2015-03-28 18:16:36.000 087 21204.64 51.44 42866.96 47824.87 2015-03-28 18:16:37.000 087 21204.65 51.44 42866.95 47824.92 2015-03-28 18:16:38.000 087 21204.69 51.41 42866.91 47824.92 2015-03-28 18:16:39.000 087 21204.73 51.38 42866.92 47824.91 2015-03-28 18:16:40.000 087 21204.77 51.38 42866.92 47824.92 2015-03-28 18:16:41.000 087 21204.83 51.35 42866.92 47824.96 2015-03-28 18:16:42.000 087 21204.88 51.35 42866.93 47824.95 2015-03-28 18:16:43.000 087 21204.94 51.36 42866.90 47825.00 2015-03-28 18:16:44.000 087 21205.04 51.36 42866.90 47825.01 2015-03-28 18:16:45.000 087 21205.07 51.34 42866.85 47825.03 2015-03-28 18:16:46.000 087 21205.13 51.35 42866.85 47825.03 2015-03-28 18:16:47.000 087 21205.20 51.37 42866.86 47825.04 2015-03-28 18:16:48.000 087 21205.23 51.39 42866.81 47825.08 2015-03-28 18:16:49.000 087 21205.26 51.41 42866.81 47825.06 2015-03-28 18:16:50.000 087 21205.32 51.44 42866.75 47825.07 2015-03-28 18:16:51.000 087 21205.36 51.46 42866.73 47825.05 2015-03-28 18:16:52.000 087 21205.44 51.41 42866.74 47825.07 2015-03-28 18:16:53.000 087 21205.54 51.44 42866.69 47825.07 2015-03-28 18:16:54.000 087 21205.61 51.45 42866.70 47825.11 2015-03-28 18:16:55.000 087 21205.68 51.40 42866.69 47825.14 2015-03-28 18:16:56.000 087 21205.71 51.32 42866.71 47825.14 2015-03-28 18:16:57.000 087 21205.78 51.29 42866.71 47825.19 2015-03-28 18:16:58.000 087 21205.80 51.30 42866.69 47825.21 2015-03-28 18:16:59.000 087 21205.85 51.28 42866.71 47825.21 2015-03-28 18:17:00.000 087 21205.89 51.26 42866.75 47825.27 2015-03-28 18:17:01.000 087 21205.89 51.26 42866.73 47825.23 2015-03-28 18:17:02.000 087 21205.94 51.27 42866.71 47825.28 2015-03-28 18:17:03.000 087 21205.99 51.24 42866.72 47825.28 2015-03-28 18:17:04.000 087 21206.00 51.24 42866.73 47825.31 2015-03-28 18:17:05.000 087 21206.05 51.20 42866.73 47825.31 2015-03-28 18:17:06.000 087 21206.13 51.21 42866.73 47825.33 2015-03-28 18:17:07.000 087 21206.19 51.25 42866.69 47825.39 2015-03-28 18:17:08.000 087 21206.19 51.30 42866.66 47825.38 2015-03-28 18:17:09.000 087 21206.16 51.41 42866.61 47825.35 2015-03-28 18:17:10.000 087 21206.18 51.45 42866.56 47825.30 2015-03-28 18:17:11.000 087 21206.21 51.45 42866.50 47825.24 2015-03-28 18:17:12.000 087 21206.23 51.45 42866.46 47825.25 2015-03-28 18:17:13.000 087 21206.28 51.43 42866.49 47825.24 2015-03-28 18:17:14.000 087 21206.35 51.39 42866.51 47825.24 2015-03-28 18:17:15.000 087 21206.44 51.35 42866.51 47825.30 2015-03-28 18:17:16.000 087 21206.50 51.30 42866.52 47825.32 2015-03-28 18:17:17.000 087 21206.55 51.27 42866.53 47825.39 2015-03-28 18:17:18.000 087 21206.61 51.24 42866.56 47825.41 2015-03-28 18:17:19.000 087 21206.66 51.24 42866.60 47825.45 2015-03-28 18:17:20.000 087 21206.71 51.22 42866.61 47825.52 2015-03-28 18:17:21.000 087 21206.76 51.24 42866.63 47825.53 2015-03-28 18:17:22.000 087 21206.80 51.21 42866.64 47825.58 2015-03-28 18:17:23.000 087 21206.81 51.22 42866.61 47825.59 2015-03-28 18:17:24.000 087 21206.85 51.22 42866.62 47825.64 2015-03-28 18:17:25.000 087 21206.89 51.24 42866.64 47825.66 2015-03-28 18:17:26.000 087 21206.91 51.26 42866.63 47825.64 2015-03-28 18:17:27.000 087 21206.90 51.32 42866.59 47825.64 2015-03-28 18:17:28.000 087 21206.88 51.33 42866.56 47825.62 2015-03-28 18:17:29.000 087 21206.90 51.35 42866.56 47825.61 2015-03-28 18:17:30.000 087 21206.94 51.36 42866.54 47825.60 2015-03-28 18:17:31.000 087 21206.99 51.38 42866.56 47825.61 2015-03-28 18:17:32.000 087 21207.00 51.40 42866.56 47825.61 2015-03-28 18:17:33.000 087 21207.02 51.43 42866.53 47825.59 2015-03-28 18:17:34.000 087 21207.09 51.37 42866.54 47825.62 2015-03-28 18:17:35.000 087 21207.11 51.36 42866.54 47825.66 2015-03-28 18:17:36.000 087 21207.13 51.37 42866.59 47825.69 2015-03-28 18:17:37.000 087 21207.16 51.38 42866.59 47825.70 2015-03-28 18:17:38.000 087 21207.19 51.42 42866.56 47825.73 2015-03-28 18:17:39.000 087 21207.21 51.45 42866.56 47825.74 2015-03-28 18:17:40.000 087 21207.22 51.47 42866.58 47825.76 2015-03-28 18:17:41.000 087 21207.24 51.52 42866.59 47825.80 2015-03-28 18:17:42.000 087 21207.25 51.57 42866.61 47825.78 2015-03-28 18:17:43.000 087 21207.29 51.60 42866.59 47825.77 2015-03-28 18:17:44.000 087 21207.27 51.66 42866.55 47825.76 2015-03-28 18:17:45.000 087 21207.25 51.68 42866.57 47825.76 2015-03-28 18:17:46.000 087 21207.27 51.73 42866.56 47825.77 2015-03-28 18:17:47.000 087 21207.28 51.78 42866.53 47825.74 2015-03-28 18:17:48.000 087 21207.31 51.82 42866.55 47825.76 2015-03-28 18:17:49.000 087 21207.29 51.88 42866.54 47825.75 2015-03-28 18:17:50.000 087 21207.31 51.90 42866.52 47825.75 2015-03-28 18:17:51.000 087 21207.30 51.96 42866.51 47825.73 2015-03-28 18:17:52.000 087 21207.29 51.99 42866.53 47825.73 2015-03-28 18:17:53.000 087 21207.31 52.05 42866.53 47825.71 2015-03-28 18:17:54.000 087 21207.33 52.07 42866.50 47825.71 2015-03-28 18:17:55.000 087 21207.31 52.08 42866.47 47825.69 2015-03-28 18:17:56.000 087 21207.28 52.07 42866.52 47825.72 2015-03-28 18:17:57.000 087 21207.26 52.11 42866.57 47825.70 2015-03-28 18:17:58.000 087 21207.26 52.13 42866.59 47825.72 2015-03-28 18:17:59.000 087 21207.20 52.18 42866.62 47825.72 2015-03-28 18:18:00.000 087 21207.17 52.20 42866.62 47825.73 2015-03-28 18:18:01.000 087 21207.12 52.24 42866.60 47825.71 2015-03-28 18:18:02.000 087 21207.10 52.27 42866.60 47825.71 2015-03-28 18:18:03.000 087 21207.07 52.35 42866.66 47825.74 2015-03-28 18:18:04.000 087 21207.04 52.41 42866.67 47825.73 2015-03-28 18:18:05.000 087 21206.98 52.47 42866.64 47825.71 2015-03-28 18:18:06.000 087 21206.93 52.53 42866.65 47825.70 2015-03-28 18:18:07.000 087 21206.92 52.58 42866.64 47825.68 2015-03-28 18:18:08.000 087 21206.84 52.61 42866.64 47825.68 2015-03-28 18:18:09.000 087 21206.77 52.67 42866.68 47825.63 2015-03-28 18:18:10.000 087 21206.69 52.71 42866.66 47825.60 2015-03-28 18:18:11.000 087 21206.64 52.74 42866.66 47825.57 2015-03-28 18:18:12.000 087 21206.61 52.79 42866.67 47825.56 2015-03-28 18:18:13.000 087 21206.55 52.82 42866.67 47825.52 2015-03-28 18:18:14.000 087 21206.48 52.83 42866.67 47825.51 2015-03-28 18:18:15.000 087 21206.44 52.81 42866.66 47825.47 2015-03-28 18:18:16.000 087 21206.39 52.81 42866.67 47825.46 2015-03-28 18:18:17.000 087 21206.35 52.82 42866.70 47825.47 2015-03-28 18:18:18.000 087 21206.34 52.82 42866.70 47825.46 2015-03-28 18:18:19.000 087 21206.32 52.82 42866.75 47825.46 2015-03-28 18:18:20.000 087 21206.34 52.81 42866.74 47825.46 2015-03-28 18:18:21.000 087 21206.33 52.80 42866.74 47825.47 2015-03-28 18:18:22.000 087 21206.32 52.80 42866.77 47825.47 2015-03-28 18:18:23.000 087 21206.33 52.82 42866.78 47825.49 2015-03-28 18:18:24.000 087 21206.36 52.84 42866.77 47825.49 2015-03-28 18:18:25.000 087 21206.37 52.85 42866.78 47825.49 2015-03-28 18:18:26.000 087 21206.38 52.87 42866.82 47825.53 2015-03-28 18:18:27.000 087 21206.32 52.95 42866.80 47825.54 2015-03-28 18:18:28.000 087 21206.33 52.96 42866.81 47825.50 2015-03-28 18:18:29.000 087 21206.31 53.00 42866.78 47825.50 2015-03-28 18:18:30.000 087 21206.29 53.02 42866.75 47825.50 2015-03-28 18:18:31.000 087 21206.26 53.08 42866.77 47825.47 2015-03-28 18:18:32.000 087 21206.24 53.13 42866.74 47825.48 2015-03-28 18:18:33.000 087 21206.19 53.15 42866.74 47825.45 2015-03-28 18:18:34.000 087 21206.14 53.17 42866.75 47825.40 2015-03-28 18:18:35.000 087 21206.10 53.24 42866.74 47825.41 2015-03-28 18:18:36.000 087 21206.08 53.26 42866.74 47825.40 2015-03-28 18:18:37.000 087 21206.04 53.30 42866.74 47825.39 2015-03-28 18:18:38.000 087 21205.99 53.35 42866.75 47825.36 2015-03-28 18:18:39.000 087 21205.98 53.39 42866.75 47825.33 2015-03-28 18:18:40.000 087 21205.93 53.42 42866.75 47825.30 2015-03-28 18:18:41.000 087 21205.88 53.46 42866.70 47825.29 2015-03-28 18:18:42.000 087 21205.84 53.49 42866.74 47825.30 2015-03-28 18:18:43.000 087 21205.79 53.51 42866.78 47825.27 2015-03-28 18:18:44.000 087 21205.74 53.53 42866.77 47825.24 2015-03-28 18:18:45.000 087 21205.65 53.57 42866.79 47825.24 2015-03-28 18:18:46.000 087 21205.62 53.61 42866.80 47825.24 2015-03-28 18:18:47.000 087 21205.56 53.68 42866.81 47825.22 2015-03-28 18:18:48.000 087 21205.48 53.73 42866.83 47825.19 2015-03-28 18:18:49.000 087 21205.45 53.78 42866.80 47825.19 2015-03-28 18:18:50.000 087 21205.44 53.78 42866.80 47825.14 2015-03-28 18:18:51.000 087 21205.39 53.80 42866.83 47825.12 2015-03-28 18:18:52.000 087 21205.33 53.82 42866.82 47825.10 2015-03-28 18:18:53.000 087 21205.30 53.85 42866.81 47825.08 2015-03-28 18:18:54.000 087 21205.29 53.88 42866.80 47825.08 2015-03-28 18:18:55.000 087 21205.24 53.90 42866.80 47825.07 2015-03-28 18:18:56.000 087 21205.20 53.94 42866.81 47825.05 2015-03-28 18:18:57.000 087 21205.14 53.98 42866.78 47825.04 2015-03-28 18:18:58.000 087 21205.11 54.03 42866.75 47825.01 2015-03-28 18:18:59.000 087 21205.08 54.04 42866.74 47824.98 2015-03-28 18:19:00.000 087 21205.04 54.07 42866.77 47824.96 2015-03-28 18:19:01.000 087 21205.02 54.15 42866.77 47824.92 2015-03-28 18:19:02.000 087 21205.03 54.20 42866.74 47824.91 2015-03-28 18:19:03.000 087 21205.04 54.25 42866.74 47824.91 2015-03-28 18:19:04.000 087 21205.03 54.27 42866.70 47824.91 2015-03-28 18:19:05.000 087 21205.00 54.32 42866.69 47824.87 2015-03-28 18:19:06.000 087 21204.98 54.33 42866.70 47824.87 2015-03-28 18:19:07.000 087 21204.97 54.35 42866.70 47824.85 2015-03-28 18:19:08.000 087 21204.97 54.36 42866.70 47824.85 2015-03-28 18:19:09.000 087 21204.96 54.40 42866.69 47824.86 2015-03-28 18:19:10.000 087 21204.91 54.47 42866.70 47824.83 2015-03-28 18:19:11.000 087 21204.85 54.54 42866.68 47824.82 2015-03-28 18:19:12.000 087 21204.78 54.59 42866.68 47824.79 2015-03-28 18:19:13.000 087 21204.75 54.64 42866.69 47824.75 2015-03-28 18:19:14.000 087 21204.68 54.71 42866.65 47824.71 2015-03-28 18:19:15.000 087 21204.60 54.75 42866.64 47824.65 2015-03-28 18:19:16.000 087 21204.54 54.78 42866.64 47824.61 2015-03-28 18:19:17.000 087 21204.48 54.84 42866.62 47824.58 2015-03-28 18:19:18.000 087 21204.39 54.90 42866.58 47824.52 2015-03-28 18:19:19.000 087 21204.29 54.93 42866.54 47824.46 2015-03-28 18:19:20.000 087 21204.20 54.96 42866.55 47824.40 2015-03-28 18:19:21.000 087 21204.12 54.94 42866.56 47824.36 2015-03-28 18:19:22.000 087 21204.04 54.91 42866.56 47824.33 2015-03-28 18:19:23.000 087 21203.98 54.90 42866.55 47824.31 2015-03-28 18:19:24.000 087 21203.91 54.91 42866.56 47824.30 2015-03-28 18:19:25.000 087 21203.85 54.90 42866.55 47824.25 2015-03-28 18:19:26.000 087 21203.81 54.90 42866.56 47824.22 2015-03-28 18:19:27.000 087 21203.78 54.93 42866.56 47824.22 2015-03-28 18:19:28.000 087 21203.72 54.96 42866.58 47824.18 2015-03-28 18:19:29.000 087 21203.69 54.98 42866.58 47824.16 2015-03-28 18:19:30.000 087 21203.61 54.99 42866.59 47824.14 2015-03-28 18:19:31.000 087 21203.57 55.02 42866.61 47824.12 2015-03-28 18:19:32.000 087 21203.55 55.02 42866.60 47824.12 2015-03-28 18:19:33.000 087 21203.52 55.03 42866.60 47824.10 2015-03-28 18:19:34.000 087 21203.53 55.01 42866.62 47824.11 2015-03-28 18:19:35.000 087 21203.50 55.00 42866.65 47824.13 2015-03-28 18:19:36.000 087 21203.46 55.03 42866.65 47824.13 2015-03-28 18:19:37.000 087 21203.38 55.07 42866.66 47824.14 2015-03-28 18:19:38.000 087 21203.33 55.10 42866.65 47824.13 2015-03-28 18:19:39.000 087 21203.26 55.12 42866.69 47824.09 2015-03-28 18:19:40.000 087 21203.17 55.15 42866.70 47824.08 2015-03-28 18:19:41.000 087 21203.12 55.15 42866.70 47824.05 2015-03-28 18:19:42.000 087 21203.08 55.17 42866.71 47824.05 2015-03-28 18:19:43.000 087 21203.01 55.15 42866.74 47824.02 2015-03-28 18:19:44.000 087 21202.96 55.18 42866.74 47824.03 2015-03-28 18:19:45.000 087 21202.88 55.23 42866.75 47824.00 2015-03-28 18:19:46.000 087 21202.81 55.26 42866.77 47823.98 2015-03-28 18:19:47.000 087 21202.76 55.32 42866.76 47823.94 2015-03-28 18:19:48.000 087 21202.72 55.37 42866.78 47823.94 2015-03-28 18:19:49.000 087 21202.66 55.44 42866.81 47823.91 2015-03-28 18:19:50.000 087 21202.63 55.50 42866.80 47823.88 2015-03-28 18:19:51.000 087 21202.59 55.56 42866.76 47823.89 2015-03-28 18:19:52.000 087 21202.53 55.64 42866.77 47823.86 2015-03-28 18:19:53.000 087 21202.49 55.70 42866.78 47823.81 2015-03-28 18:19:54.000 087 21202.43 55.72 42866.79 47823.79 2015-03-28 18:19:55.000 087 21202.39 55.73 42866.77 47823.75 2015-03-28 18:19:56.000 087 21202.36 55.77 42866.78 47823.75 2015-03-28 18:19:57.000 087 21202.31 55.79 42866.82 47823.74 2015-03-28 18:19:58.000 087 21202.25 55.79 42866.84 47823.76 2015-03-28 18:19:59.000 087 21202.18 55.78 42866.86 47823.72 2015-03-28 18:20:00.000 087 21202.11 55.84 42866.85 47823.71 2015-03-28 18:20:01.000 087 21202.00 55.91 42866.82 47823.67 2015-03-28 18:20:02.000 087 21201.96 55.97 42866.80 47823.65 2015-03-28 18:20:03.000 087 21201.91 55.99 42866.79 47823.60 2015-03-28 18:20:04.000 087 21201.83 56.03 42866.77 47823.57 2015-03-28 18:20:05.000 087 21201.76 56.05 42866.73 47823.51 2015-03-28 18:20:06.000 087 21201.67 56.05 42866.77 47823.46 2015-03-28 18:20:07.000 087 21201.63 56.03 42866.79 47823.46 2015-03-28 18:20:08.000 087 21201.56 56.05 42866.79 47823.42 2015-03-28 18:20:09.000 087 21201.53 56.08 42866.80 47823.40 2015-03-28 18:20:10.000 087 21201.45 56.13 42866.79 47823.35 2015-03-28 18:20:11.000 087 21201.37 56.17 42866.78 47823.35 2015-03-28 18:20:12.000 087 21201.32 56.19 42866.76 47823.32 2015-03-28 18:20:13.000 087 21201.27 56.21 42866.76 47823.28 2015-03-28 18:20:14.000 087 21201.20 56.23 42866.76 47823.23 2015-03-28 18:20:15.000 087 21201.14 56.24 42866.75 47823.21 2015-03-28 18:20:16.000 087 21201.09 56.25 42866.75 47823.18 2015-03-28 18:20:17.000 087 21201.03 56.25 42866.75 47823.15 2015-03-28 18:20:18.000 087 21200.98 56.27 42866.75 47823.11 2015-03-28 18:20:19.000 087 21200.88 56.33 42866.73 47823.08 2015-03-28 18:20:20.000 087 21200.75 56.45 42866.66 47823.03 2015-03-28 18:20:21.000 087 21200.67 56.63 42866.59 47822.93 2015-03-28 18:20:22.000 087 21200.62 56.76 42866.51 47822.84 2015-03-28 18:20:23.000 087 21200.56 56.84 42866.39 47822.74 2015-03-28 18:20:24.000 087 21200.54 56.91 42866.28 47822.58 2015-03-28 18:20:25.000 087 21200.49 56.93 42866.22 47822.53 2015-03-28 18:20:26.000 087 21200.47 56.97 42866.18 47822.47 2015-03-28 18:20:27.000 087 21200.40 56.97 42866.17 47822.37 2015-03-28 18:20:28.000 087 21200.36 56.95 42866.16 47822.33 2015-03-28 18:20:29.000 087 21200.30 56.93 42866.18 47822.30 2015-03-28 18:20:30.000 087 21200.24 56.92 42866.16 47822.27 2015-03-28 18:20:31.000 087 21200.18 56.90 42866.19 47822.25 2015-03-28 18:20:32.000 087 21200.11 56.89 42866.19 47822.23 2015-03-28 18:20:33.000 087 21200.04 56.92 42866.20 47822.23 2015-03-28 18:20:34.000 087 21199.98 56.94 42866.19 47822.20 2015-03-28 18:20:35.000 087 21199.94 56.96 42866.19 47822.17 2015-03-28 18:20:36.000 087 21199.88 57.00 42866.17 47822.13 2015-03-28 18:20:37.000 087 21199.83 56.98 42866.15 47822.10 2015-03-28 18:20:38.000 087 21199.80 56.95 42866.13 47822.07 2015-03-28 18:20:39.000 087 21199.77 56.94 42866.14 47822.06 2015-03-28 18:20:40.000 087 21199.75 56.93 42866.18 47822.08 2015-03-28 18:20:41.000 087 21199.71 56.92 42866.21 47822.05 2015-03-28 18:20:42.000 087 21199.65 56.90 42866.22 47822.07 2015-03-28 18:20:43.000 087 21199.64 56.82 42866.24 47822.05 2015-03-28 18:20:44.000 087 21199.58 56.78 42866.27 47822.06 2015-03-28 18:20:45.000 087 21199.49 56.78 42866.33 47822.07 2015-03-28 18:20:46.000 087 21199.45 56.82 42866.35 47822.08 2015-03-28 18:20:47.000 087 21199.41 56.86 42866.34 47822.08 2015-03-28 18:20:48.000 087 21199.35 56.90 42866.35 47822.07 2015-03-28 18:20:49.000 087 21199.31 56.90 42866.34 47822.04 2015-03-28 18:20:50.000 087 21199.29 56.90 42866.36 47822.04 2015-03-28 18:20:51.000 087 21199.23 56.92 42866.38 47822.01 2015-03-28 18:20:52.000 087 21199.17 56.94 42866.35 47821.99 2015-03-28 18:20:53.000 087 21199.15 56.96 42866.36 47821.98 2015-03-28 18:20:54.000 087 21199.15 56.99 42866.36 47821.99 2015-03-28 18:20:55.000 087 21199.11 57.02 42866.36 47821.96 2015-03-28 18:20:56.000 087 21199.08 57.06 42866.40 47821.96 2015-03-28 18:20:57.000 087 21199.02 57.10 42866.37 47821.94 2015-03-28 18:20:58.000 087 21198.94 57.11 42866.39 47821.91 2015-03-28 18:20:59.000 087 21198.89 57.11 42866.38 47821.86 2015-03-28 18:21:00.000 087 21198.86 57.10 42866.38 47821.86 2015-03-28 18:21:01.000 087 21198.81 57.12 42866.40 47821.82 2015-03-28 18:21:02.000 087 21198.76 57.12 42866.39 47821.81 2015-03-28 18:21:03.000 087 21198.69 57.11 42866.40 47821.80 2015-03-28 18:21:04.000 087 21198.65 57.09 42866.43 47821.78 2015-03-28 18:21:05.000 087 21198.60 57.10 42866.45 47821.76 2015-03-28 18:21:06.000 087 21198.57 57.09 42866.46 47821.77 2015-03-28 18:21:07.000 087 21198.55 57.10 42866.48 47821.76 2015-03-28 18:21:08.000 087 21198.50 57.08 42866.52 47821.75 2015-03-28 18:21:09.000 087 21198.46 57.07 42866.50 47821.76 2015-03-28 18:21:10.000 087 21198.45 57.05 42866.49 47821.73 2015-03-28 18:21:11.000 087 21198.43 57.07 42866.51 47821.71 2015-03-28 18:21:12.000 087 21198.38 57.09 42866.51 47821.74 2015-03-28 18:21:13.000 087 21198.36 57.10 42866.49 47821.74 2015-03-28 18:21:14.000 087 21198.30 57.10 42866.49 47821.73 2015-03-28 18:21:15.000 087 21198.25 57.10 42866.49 47821.70 2015-03-28 18:21:16.000 087 21198.21 57.12 42866.49 47821.65 2015-03-28 18:21:17.000 087 21198.13 57.12 42866.46 47821.60 2015-03-28 18:21:18.000 087 21198.10 57.10 42866.45 47821.57 2015-03-28 18:21:19.000 087 21198.07 57.07 42866.47 47821.55 2015-03-28 18:21:20.000 087 21197.97 57.05 42866.49 47821.56 2015-03-28 18:21:21.000 087 21197.94 57.05 42866.49 47821.53 2015-03-28 18:21:22.000 087 21197.91 57.05 42866.51 47821.53 2015-03-28 18:21:23.000 087 21197.88 57.07 42866.50 47821.51 2015-03-28 18:21:24.000 087 21197.86 57.11 42866.49 47821.47 2015-03-28 18:21:25.000 087 21197.85 57.11 42866.49 47821.47 2015-03-28 18:21:26.000 087 21197.81 57.13 42866.50 47821.47 2015-03-28 18:21:27.000 087 21197.75 57.16 42866.47 47821.45 2015-03-28 18:21:28.000 087 21197.67 57.20 42866.46 47821.41 2015-03-28 18:21:29.000 087 21197.59 57.23 42866.44 47821.38 2015-03-28 18:21:30.000 087 21197.54 57.24 42866.42 47821.32 2015-03-28 18:21:31.000 087 21197.48 57.24 42866.44 47821.28 2015-03-28 18:21:32.000 087 21197.44 57.23 42866.40 47821.25 2015-03-28 18:21:33.000 087 21197.42 57.23 42866.41 47821.23 2015-03-28 18:21:34.000 087 21197.42 57.20 42866.40 47821.24 2015-03-28 18:21:35.000 087 21197.40 57.19 42866.41 47821.24 2015-03-28 18:21:36.000 087 21197.40 57.18 42866.43 47821.23 2015-03-28 18:21:37.000 087 21197.38 57.15 42866.43 47821.19 2015-03-28 18:21:38.000 087 21197.34 57.12 42866.44 47821.19 2015-03-28 18:21:39.000 087 21197.34 57.10 42866.45 47821.20 2015-03-28 18:21:40.000 087 21197.35 57.09 42866.50 47821.22 2015-03-28 18:21:41.000 087 21197.33 57.09 42866.47 47821.23 2015-03-28 18:21:42.000 087 21197.31 57.10 42866.50 47821.23 2015-03-28 18:21:43.000 087 21197.29 57.09 42866.52 47821.22 2015-03-28 18:21:44.000 087 21197.28 57.08 42866.51 47821.22 2015-03-28 18:21:45.000 087 21197.24 57.09 42866.49 47821.22 2015-03-28 18:21:46.000 087 21197.18 57.12 42866.48 47821.20 2015-03-28 18:21:47.000 087 21197.09 57.19 42866.46 47821.15 2015-03-28 18:21:48.000 087 21197.00 57.28 42866.40 47821.11 2015-03-28 18:21:49.000 087 21196.94 57.32 42866.35 47821.02 2015-03-28 18:21:50.000 087 21196.87 57.37 42866.28 47820.97 2015-03-28 18:21:51.000 087 21196.82 57.44 42866.23 47820.90 2015-03-28 18:21:52.000 087 21196.78 57.49 42866.19 47820.83 2015-03-28 18:21:53.000 087 21196.72 57.50 42866.20 47820.75 2015-03-28 18:21:54.000 087 21196.67 57.51 42866.19 47820.70 2015-03-28 18:21:55.000 087 21196.61 57.52 42866.16 47820.67 2015-03-28 18:21:56.000 087 21196.58 57.51 42866.17 47820.64 2015-03-28 18:21:57.000 087 21196.55 57.51 42866.18 47820.63 2015-03-28 18:21:58.000 087 21196.51 57.52 42866.19 47820.62 2015-03-28 18:21:59.000 087 21196.47 57.52 42866.18 47820.58 2015-03-28 18:22:00.000 087 21196.49 57.49 42866.18 47820.56 2015-03-28 18:22:01.000 087 21196.45 57.43 42866.21 47820.57 2015-03-28 18:22:02.000 087 21196.39 57.40 42866.24 47820.55 2015-03-28 18:22:03.000 087 21196.37 57.37 42866.26 47820.57 2015-03-28 18:22:04.000 087 21196.36 57.40 42866.31 47820.59 2015-03-28 18:22:05.000 087 21196.36 57.43 42866.32 47820.61 2015-03-28 18:22:06.000 087 21196.38 57.45 42866.30 47820.63 2015-03-28 18:22:07.000 087 21196.37 57.50 42866.29 47820.61 2015-03-28 18:22:08.000 087 21196.36 57.54 42866.25 47820.60 2015-03-28 18:22:09.000 087 21196.37 57.57 42866.22 47820.58 2015-03-28 18:22:10.000 087 21196.35 57.58 42866.21 47820.58 2015-03-28 18:22:11.000 087 21196.37 57.58 42866.17 47820.56 2015-03-28 18:22:12.000 087 21196.36 57.55 42866.18 47820.54 2015-03-28 18:22:13.000 087 21196.32 57.54 42866.20 47820.53 2015-03-28 18:22:14.000 087 21196.31 57.53 42866.21 47820.55 2015-03-28 18:22:15.000 087 21196.30 57.51 42866.22 47820.52 2015-03-28 18:22:16.000 087 21196.30 57.50 42866.25 47820.57 2015-03-28 18:22:17.000 087 21196.29 57.52 42866.27 47820.54 2015-03-28 18:22:18.000 087 21196.29 57.52 42866.28 47820.59 2015-03-28 18:22:19.000 087 21196.31 57.48 42866.30 47820.58 2015-03-28 18:22:20.000 087 21196.28 57.49 42866.32 47820.59 2015-03-28 18:22:21.000 087 21196.25 57.51 42866.35 47820.60 2015-03-28 18:22:22.000 087 21196.24 57.50 42866.34 47820.60 2015-03-28 18:22:23.000 087 21196.25 57.49 42866.35 47820.62 2015-03-28 18:22:24.000 087 21196.27 57.50 42866.37 47820.63 2015-03-28 18:22:25.000 087 21196.25 57.58 42866.33 47820.65 2015-03-28 18:22:26.000 087 21196.21 57.65 42866.32 47820.61 2015-03-28 18:22:27.000 087 21196.18 57.68 42866.31 47820.58 2015-03-28 18:22:28.000 087 21196.16 57.67 42866.28 47820.55 2015-03-28 18:22:29.000 087 21196.11 57.69 42866.28 47820.52 2015-03-28 18:22:30.000 087 21196.12 57.70 42866.26 47820.50 2015-03-28 18:22:31.000 087 21196.15 57.72 42866.27 47820.49 2015-03-28 18:22:32.000 087 21196.15 57.73 42866.24 47820.50 2015-03-28 18:22:33.000 087 21196.13 57.75 42866.21 47820.47 2015-03-28 18:22:34.000 087 21196.05 57.78 42866.20 47820.46 2015-03-28 18:22:35.000 087 21196.05 57.78 42866.19 47820.41 2015-03-28 18:22:36.000 087 21196.00 57.77 42866.19 47820.38 2015-03-28 18:22:37.000 087 21195.91 57.76 42866.20 47820.38 2015-03-28 18:22:38.000 087 21195.88 57.78 42866.23 47820.36 2015-03-28 18:22:39.000 087 21195.83 57.80 42866.24 47820.35 2015-03-28 18:22:40.000 087 21195.79 57.79 42866.24 47820.33 2015-03-28 18:22:41.000 087 21195.78 57.81 42866.21 47820.33 2015-03-28 18:22:42.000 087 21195.76 57.86 42866.19 47820.31 2015-03-28 18:22:43.000 087 21195.74 57.90 42866.21 47820.32 2015-03-28 18:22:44.000 087 21195.76 57.92 42866.17 47820.30 2015-03-28 18:22:45.000 087 21195.77 57.93 42866.15 47820.25 2015-03-28 18:22:46.000 087 21195.76 57.93 42866.18 47820.26 2015-03-28 18:22:47.000 087 21195.74 57.92 42866.14 47820.24 2015-03-28 18:22:48.000 087 21195.73 57.90 42866.13 47820.22 2015-03-28 18:22:49.000 087 21195.75 57.92 42866.15 47820.24 2015-03-28 18:22:50.000 087 21195.74 57.95 42866.12 47820.21 2015-03-28 18:22:51.000 087 21195.72 57.96 42866.08 47820.22 2015-03-28 18:22:52.000 087 21195.69 57.95 42866.10 47820.17 2015-03-28 18:22:53.000 087 21195.69 57.94 42866.10 47820.17 2015-03-28 18:22:54.000 087 21195.64 57.91 42866.09 47820.15 2015-03-28 18:22:55.000 087 21195.65 57.88 42866.09 47820.15 2015-03-28 18:22:56.000 087 21195.62 57.87 42866.12 47820.16 2015-03-28 18:22:57.000 087 21195.65 57.84 42866.12 47820.14 2015-03-28 18:22:58.000 087 21195.66 57.84 42866.11 47820.18 2015-03-28 18:22:59.000 087 21195.68 57.82 42866.08 47820.18 2015-03-28 18:23:00.000 087 21195.69 57.77 42866.10 47820.20 2015-03-28 18:23:01.000 087 21195.69 57.72 42866.13 47820.17 2015-03-28 18:23:02.000 087 21195.70 57.65 42866.16 47820.21 2015-03-28 18:23:03.000 087 21195.73 57.60 42866.20 47820.23 2015-03-28 18:23:04.000 087 21195.70 57.56 42866.18 47820.21 2015-03-28 18:23:05.000 087 21195.68 57.49 42866.16 47820.23 2015-03-28 18:23:06.000 087 21195.69 57.41 42866.20 47820.24 2015-03-28 18:23:07.000 087 21195.70 57.36 42866.23 47820.23 2015-03-28 18:23:08.000 087 21195.69 57.34 42866.24 47820.22 2015-03-28 18:23:09.000 087 21195.66 57.38 42866.21 47820.25 2015-03-28 18:23:10.000 087 21195.64 57.41 42866.13 47820.21 2015-03-28 18:23:11.000 087 21195.62 57.46 42866.10 47820.17 2015-03-28 18:23:12.000 087 21195.63 57.41 42866.07 47820.14 2015-03-28 18:23:13.000 087 21195.64 57.36 42866.07 47820.11 2015-03-28 18:23:14.000 087 21195.64 57.33 42866.09 47820.12 2015-03-28 18:23:15.000 087 21195.65 57.25 42866.06 47820.09 2015-03-28 18:23:16.000 087 21195.65 57.20 42866.09 47820.12 2015-03-28 18:23:17.000 087 21195.68 57.16 42866.10 47820.15 2015-03-28 18:23:18.000 087 21195.72 57.13 42866.11 47820.17 2015-03-28 18:23:19.000 087 21195.73 57.10 42866.12 47820.18 2015-03-28 18:23:20.000 087 21195.75 57.07 42866.12 47820.21 2015-03-28 18:23:21.000 087 21195.78 57.04 42866.16 47820.25 2015-03-28 18:23:22.000 087 21195.81 57.03 42866.18 47820.27 2015-03-28 18:23:23.000 087 21195.87 57.04 42866.18 47820.29 2015-03-28 18:23:24.000 087 21195.89 57.08 42866.19 47820.33 2015-03-28 18:23:25.000 087 21195.87 57.17 42866.16 47820.33 2015-03-28 18:23:26.000 087 21195.85 57.32 42866.08 47820.27 2015-03-28 18:23:27.000 087 21195.81 57.43 42865.99 47820.23 2015-03-28 18:23:28.000 087 21195.80 57.49 42865.93 47820.11 2015-03-28 18:23:29.000 087 21195.83 57.51 42865.84 47820.02 2015-03-28 18:23:30.000 087 21195.83 57.46 42865.80 47819.99 2015-03-28 18:23:31.000 087 21195.89 57.43 42865.82 47820.00 2015-03-28 18:23:32.000 087 21195.91 57.42 42865.82 47820.02 2015-03-28 18:23:33.000 087 21195.93 57.45 42865.86 47820.01 2015-03-28 18:23:34.000 087 21195.91 57.49 42865.86 47820.03 2015-03-28 18:23:35.000 087 21195.96 57.50 42865.87 47820.04 2015-03-28 18:23:36.000 087 21196.00 57.45 42865.87 47820.06 2015-03-28 18:23:37.000 087 21196.06 57.38 42865.88 47820.07 2015-03-28 18:23:38.000 087 21196.10 57.33 42865.95 47820.15 2015-03-28 18:23:39.000 087 21196.11 57.29 42866.01 47820.19 2015-03-28 18:23:40.000 087 21196.13 57.31 42866.05 47820.25 2015-03-28 18:23:41.000 087 21196.13 57.34 42866.06 47820.26 2015-03-28 18:23:42.000 087 21196.14 57.35 42866.07 47820.27 2015-03-28 18:23:43.000 087 21196.15 57.35 42866.10 47820.28 2015-03-28 18:23:44.000 087 21196.13 57.34 42866.07 47820.30 2015-03-28 18:23:45.000 087 21196.12 57.34 42866.06 47820.30 2015-03-28 18:23:46.000 087 21196.16 57.31 42866.06 47820.31 2015-03-28 18:23:47.000 087 21196.17 57.26 42866.08 47820.32 2015-03-28 18:23:48.000 087 21196.15 57.24 42866.12 47820.33 2015-03-28 18:23:49.000 087 21196.16 57.30 42866.14 47820.35 2015-03-28 18:23:50.000 087 21196.18 57.36 42866.10 47820.37 2015-03-28 18:23:51.000 087 21196.18 57.39 42866.08 47820.33 2015-03-28 18:23:52.000 087 21196.21 57.35 42866.08 47820.33 2015-03-28 18:23:53.000 087 21196.26 57.30 42866.06 47820.33 2015-03-28 18:23:54.000 087 21196.27 57.26 42866.05 47820.34 2015-03-28 18:23:55.000 087 21196.28 57.22 42866.11 47820.36 2015-03-28 18:23:56.000 087 21196.29 57.22 42866.11 47820.38 2015-03-28 18:23:57.000 087 21196.35 57.19 42866.12 47820.42 2015-03-28 18:23:58.000 087 21196.36 57.16 42866.13 47820.41 2015-03-28 18:23:59.000 087 21196.39 57.13 42866.11 47820.47 2015-03-28 18:24:00.000 087 21196.38 57.11 42866.13 47820.48 2015-03-28 18:24:01.000 087 21196.39 57.07 42866.15 47820.51 2015-03-28 18:24:02.000 087 21196.38 57.08 42866.17 47820.54 2015-03-28 18:24:03.000 087 21196.40 57.09 42866.16 47820.52 2015-03-28 18:24:04.000 087 21196.44 57.06 42866.16 47820.53 2015-03-28 18:24:05.000 087 21196.47 57.01 42866.18 47820.57 2015-03-28 18:24:06.000 087 21196.53 56.97 42866.16 47820.58 2015-03-28 18:24:07.000 087 21196.53 57.00 42866.23 47820.62 2015-03-28 18:24:08.000 087 21196.52 57.04 42866.19 47820.63 2015-03-28 18:24:09.000 087 21196.52 57.03 42866.17 47820.64 2015-03-28 18:24:10.000 087 21196.56 57.02 42866.18 47820.62 2015-03-28 18:24:11.000 087 21196.61 57.01 42866.17 47820.63 2015-03-28 18:24:12.000 087 21196.64 56.98 42866.16 47820.61 2015-03-28 18:24:13.000 087 21196.68 56.94 42866.19 47820.65 2015-03-28 18:24:14.000 087 21196.72 56.94 42866.21 47820.67 2015-03-28 18:24:15.000 087 21196.75 56.95 42866.23 47820.71 2015-03-28 18:24:16.000 087 21196.77 56.96 42866.20 47820.72 2015-03-28 18:24:17.000 087 21196.80 56.98 42866.18 47820.74 2015-03-28 18:24:18.000 087 21196.79 57.00 42866.19 47820.75 2015-03-28 18:24:19.000 087 21196.83 57.02 42866.22 47820.75 2015-03-28 18:24:20.000 087 21196.82 57.04 42866.16 47820.78 2015-03-28 18:24:21.000 087 21196.80 57.06 42866.12 47820.72 2015-03-28 18:24:22.000 087 21196.79 57.09 42866.11 47820.70 2015-03-28 18:24:23.000 087 21196.77 57.11 42866.13 47820.68 2015-03-28 18:24:24.000 087 21196.75 57.18 42866.09 47820.66 2015-03-28 18:24:25.000 087 21196.70 57.28 42866.06 47820.62 2015-03-28 18:24:26.000 087 21196.70 57.36 42865.96 47820.56 2015-03-28 18:24:27.000 087 21196.70 57.43 42865.90 47820.46 2015-03-28 18:24:28.000 087 21196.72 57.46 42865.86 47820.42 2015-03-28 18:24:29.000 087 21196.75 57.51 42865.83 47820.37 2015-03-28 18:24:30.000 087 21196.75 57.52 42865.78 47820.35 2015-03-28 18:24:31.000 087 21196.79 57.51 42865.73 47820.33 2015-03-28 18:24:32.000 087 21196.85 57.48 42865.75 47820.33 2015-03-28 18:24:33.000 087 21196.91 57.47 42865.73 47820.32 2015-03-28 18:24:34.000 087 21196.92 57.46 42865.77 47820.37 2015-03-28 18:24:35.000 087 21196.94 57.45 42865.79 47820.38 2015-03-28 18:24:36.000 087 21196.97 57.47 42865.81 47820.40 2015-03-28 18:24:37.000 087 21196.99 57.49 42865.83 47820.43 2015-03-28 18:24:38.000 087 21197.02 57.49 42865.83 47820.41 2015-03-28 18:24:39.000 087 21197.04 57.51 42865.79 47820.46 2015-03-28 18:24:40.000 087 21197.06 57.49 42865.78 47820.46 2015-03-28 18:24:41.000 087 21197.07 57.47 42865.79 47820.46 2015-03-28 18:24:42.000 087 21197.07 57.46 42865.77 47820.46 2015-03-28 18:24:43.000 087 21197.12 57.45 42865.79 47820.51 2015-03-28 18:24:44.000 087 21197.12 57.47 42865.80 47820.53 2015-03-28 18:24:45.000 087 21197.12 57.49 42865.82 47820.52 2015-03-28 18:24:46.000 087 21197.16 57.47 42865.83 47820.52 2015-03-28 18:24:47.000 087 21197.16 57.44 42865.80 47820.53 2015-03-28 18:24:48.000 087 21197.19 57.40 42865.79 47820.53 2015-03-28 18:24:49.000 087 21197.24 57.37 42865.79 47820.57 2015-03-28 18:24:50.000 087 21197.33 57.34 42865.82 47820.59 2015-03-28 18:24:51.000 087 21197.38 57.27 42865.83 47820.65 2015-03-28 18:24:52.000 087 21197.42 57.21 42865.85 47820.67 2015-03-28 18:24:53.000 087 21197.47 57.20 42865.84 47820.72 2015-03-28 18:24:54.000 087 21197.49 57.20 42865.85 47820.74 2015-03-28 18:24:55.000 087 21197.55 57.15 42865.90 47820.80 2015-03-28 18:24:56.000 087 21197.55 57.12 42865.90 47820.81 2015-03-28 18:24:57.000 087 21197.57 57.12 42865.91 47820.85 2015-03-28 18:24:58.000 087 21197.63 57.07 42865.95 47820.87 2015-03-28 18:24:59.000 087 21197.64 57.04 42865.97 47820.89 2015-03-28 18:25:00.000 087 21197.66 56.98 42865.98 47820.92 2015-03-28 18:25:01.000 087 21197.68 56.92 42866.03 47820.95 2015-03-28 18:25:02.000 087 21197.71 56.89 42866.06 47820.99 2015-03-28 18:25:03.000 087 21197.74 56.88 42866.04 47821.01 2015-03-28 18:25:04.000 087 21197.72 56.83 42866.08 47821.06 2015-03-28 18:25:05.000 087 21197.75 56.80 42866.12 47821.09 2015-03-28 18:25:06.000 087 21197.77 56.74 42866.16 47821.10 2015-03-28 18:25:07.000 087 21197.77 56.68 42866.19 47821.15 2015-03-28 18:25:08.000 087 21197.79 56.66 42866.19 47821.18 2015-03-28 18:25:09.000 087 21197.82 56.64 42866.19 47821.19 2015-03-28 18:25:10.000 087 21197.82 56.62 42866.21 47821.19 2015-03-28 18:25:11.000 087 21197.83 56.56 42866.25 47821.22 2015-03-28 18:25:12.000 087 21197.89 56.52 42866.23 47821.21 2015-03-28 18:25:13.000 087 21197.97 56.45 42866.22 47821.23 2015-03-28 18:25:14.000 087 21197.99 56.42 42866.22 47821.26 2015-03-28 18:25:15.000 087 21198.03 56.36 42866.26 47821.29 2015-03-28 18:25:16.000 087 21198.07 56.28 42866.27 47821.32 2015-03-28 18:25:17.000 087 21198.14 56.21 42866.25 47821.35 2015-03-28 18:25:18.000 087 21198.18 56.16 42866.32 47821.40 2015-03-28 18:25:19.000 087 21198.23 56.10 42866.35 47821.46 2015-03-28 18:25:20.000 087 21198.33 56.06 42866.38 47821.53 2015-03-28 18:25:21.000 087 21198.44 56.04 42866.37 47821.58 2015-03-28 18:25:22.000 087 21198.51 56.03 42866.40 47821.61 2015-03-28 18:25:23.000 087 21198.59 56.01 42866.38 47821.67 2015-03-28 18:25:24.000 087 21198.65 55.99 42866.41 47821.73 2015-03-28 18:25:25.000 087 21198.68 55.98 42866.43 47821.76 2015-03-28 18:25:26.000 087 21198.74 55.99 42866.42 47821.77 2015-03-28 18:25:27.000 087 21198.77 56.01 42866.43 47821.83 2015-03-28 18:25:28.000 087 21198.77 56.03 42866.44 47821.84 2015-03-28 18:25:29.000 087 21198.77 56.06 42866.44 47821.85 2015-03-28 18:25:30.000 087 21198.78 56.10 42866.48 47821.89 2015-03-28 18:25:31.000 087 21198.77 56.10 42866.49 47821.88 2015-03-28 18:25:32.000 087 21198.75 56.13 42866.48 47821.89 2015-03-28 18:25:33.000 087 21198.74 56.14 42866.48 47821.88 2015-03-28 18:25:34.000 087 21198.71 56.17 42866.48 47821.85 2015-03-28 18:25:35.000 087 21198.68 56.23 42866.48 47821.85 2015-03-28 18:25:36.000 087 21198.67 56.22 42866.46 47821.86 2015-03-28 18:25:37.000 087 21198.68 56.20 42866.50 47821.84 2015-03-28 18:25:38.000 087 21198.64 56.18 42866.53 47821.84 2015-03-28 18:25:39.000 087 21198.66 56.16 42866.51 47821.85 2015-03-28 18:25:40.000 087 21198.65 56.17 42866.53 47821.85 2015-03-28 18:25:41.000 087 21198.70 56.15 42866.51 47821.88 2015-03-28 18:25:42.000 087 21198.75 56.12 42866.57 47821.90 2015-03-28 18:25:43.000 087 21198.74 56.11 42866.56 47821.93 2015-03-28 18:25:44.000 087 21198.75 56.13 42866.55 47821.94 2015-03-28 18:25:45.000 087 21198.78 56.11 42866.58 47821.96 2015-03-28 18:25:46.000 087 21198.77 56.11 42866.59 47821.98 2015-03-28 18:25:47.000 087 21198.78 56.13 42866.62 47821.99 2015-03-28 18:25:48.000 087 21198.82 56.14 42866.61 47821.99 2015-03-28 18:25:49.000 087 21198.83 56.12 42866.59 47821.99 2015-03-28 18:25:50.000 087 21198.87 56.09 42866.52 47821.99 2015-03-28 18:25:51.000 087 21198.87 56.09 42866.54 47822.00 2015-03-28 18:25:52.000 087 21198.86 56.10 42866.56 47822.00 2015-03-28 18:25:53.000 087 21198.87 56.09 42866.55 47821.97 2015-03-28 18:25:54.000 087 21198.87 56.08 42866.54 47821.99 2015-03-28 18:25:55.000 087 21198.89 56.03 42866.53 47821.96 2015-03-28 18:25:56.000 087 21198.91 56.02 42866.56 47821.96 2015-03-28 18:25:57.000 087 21198.94 55.99 42866.56 47821.97 2015-03-28 18:25:58.000 087 21198.94 55.98 42866.55 47822.00 2015-03-28 18:25:59.000 087 21198.98 55.97 42866.55 47822.01 2015-03-28 18:26:00.000 087 21199.01 55.93 42866.54 47822.01 2015-03-28 18:26:01.000 087 21199.03 55.93 42866.58 47822.04 2015-03-28 18:26:02.000 087 21199.03 55.91 42866.59 47822.07 2015-03-28 18:26:03.000 087 21199.07 55.87 42866.59 47822.09 2015-03-28 18:26:04.000 087 21199.11 55.85 42866.58 47822.09 2015-03-28 18:26:05.000 087 21199.13 55.81 42866.59 47822.12 2015-03-28 18:26:06.000 087 21199.15 55.77 42866.58 47822.15 2015-03-28 18:26:07.000 087 21199.17 55.73 42866.59 47822.16 2015-03-28 18:26:08.000 087 21199.21 55.72 42866.58 47822.17 2015-03-28 18:26:09.000 087 21199.22 55.72 42866.59 47822.18 2015-03-28 18:26:10.000 087 21199.26 55.73 42866.61 47822.20 2015-03-28 18:26:11.000 087 21199.29 55.73 42866.59 47822.20 2015-03-28 18:26:12.000 087 21199.31 55.71 42866.58 47822.20 2015-03-28 18:26:13.000 087 21199.37 55.71 42866.58 47822.21 2015-03-28 18:26:14.000 087 21199.42 55.68 42866.58 47822.22 2015-03-28 18:26:15.000 087 21199.43 55.67 42866.58 47822.23 2015-03-28 18:26:16.000 087 21199.47 55.62 42866.57 47822.25 2015-03-28 18:26:17.000 087 21199.51 55.60 42866.59 47822.27 2015-03-28 18:26:18.000 087 21199.56 55.58 42866.61 47822.29 2015-03-28 18:26:19.000 087 21199.59 55.57 42866.56 47822.30 2015-03-28 18:26:20.000 087 21199.59 55.54 42866.55 47822.31 2015-03-28 18:26:21.000 087 21199.63 55.51 42866.55 47822.33 2015-03-28 18:26:22.000 087 21199.67 55.46 42866.58 47822.31 2015-03-28 18:26:23.000 087 21199.66 55.43 42866.60 47822.33 2015-03-28 18:26:24.000 087 21199.70 55.41 42866.61 47822.39 2015-03-28 18:26:25.000 087 21199.74 55.40 42866.61 47822.38 2015-03-28 18:26:26.000 087 21199.80 55.40 42866.66 47822.43 2015-03-28 18:26:27.000 087 21199.85 55.42 42866.63 47822.46 2015-03-28 18:26:28.000 087 21199.88 55.43 42866.60 47822.47 2015-03-28 18:26:29.000 087 21199.89 55.45 42866.63 47822.49 2015-03-28 18:26:30.000 087 21199.91 55.47 42866.62 47822.49 2015-03-28 18:26:31.000 087 21199.91 55.50 42866.56 47822.48 2015-03-28 18:26:32.000 087 21199.92 55.53 42866.57 47822.47 2015-03-28 18:26:33.000 087 21199.95 55.53 42866.57 47822.45 2015-03-28 18:26:34.000 087 21199.97 55.55 42866.52 47822.47 2015-03-28 18:26:35.000 087 21199.97 55.58 42866.51 47822.42 2015-03-28 18:26:36.000 087 21199.95 55.59 42866.47 47822.43 2015-03-28 18:26:37.000 087 21199.98 55.57 42866.45 47822.38 2015-03-28 18:26:38.000 087 21200.02 55.60 42866.45 47822.38 2015-03-28 18:26:39.000 087 21200.04 55.61 42866.45 47822.40 2015-03-28 18:26:40.000 087 21200.03 55.63 42866.42 47822.38 2015-03-28 18:26:41.000 087 21200.01 55.66 42866.42 47822.36 2015-03-28 18:26:42.000 087 21199.99 55.70 42866.36 47822.37 2015-03-28 18:26:43.000 087 21199.98 55.75 42866.36 47822.33 2015-03-28 18:26:44.000 087 21200.03 55.75 42866.34 47822.31 2015-03-28 18:26:45.000 087 21200.02 55.78 42866.32 47822.31 2015-03-28 18:26:46.000 087 21200.03 55.82 42866.31 47822.28 2015-03-28 18:26:47.000 087 21200.05 55.84 42866.31 47822.29 2015-03-28 18:26:48.000 087 21200.07 55.87 42866.34 47822.26 2015-03-28 18:26:49.000 087 21200.09 55.87 42866.32 47822.28 2015-03-28 18:26:50.000 087 21200.09 55.91 42866.30 47822.27 2015-03-28 18:26:51.000 087 21200.12 55.94 42866.25 47822.28 2015-03-28 18:26:52.000 087 21200.15 55.96 42866.22 47822.29 2015-03-28 18:26:53.000 087 21200.16 55.97 42866.23 47822.30 2015-03-28 18:26:54.000 087 21200.14 55.99 42866.24 47822.28 2015-03-28 18:26:55.000 087 21200.18 56.01 42866.24 47822.29 2015-03-28 18:26:56.000 087 21200.22 56.04 42866.25 47822.31 2015-03-28 18:26:57.000 087 21200.21 56.05 42866.26 47822.30 2015-03-28 18:26:58.000 087 21200.21 56.08 42866.26 47822.29 2015-03-28 18:26:59.000 087 21200.17 56.18 42866.25 47822.29 2015-03-28 18:27:00.000 087 21200.18 56.28 42866.22 47822.28 2015-03-28 18:27:01.000 087 21200.18 56.32 42866.20 47822.28 2015-03-28 18:27:02.000 087 21200.20 56.35 42866.14 47822.25 2015-03-28 18:27:03.000 087 21200.24 56.38 42866.14 47822.22 2015-03-28 18:27:04.000 087 21200.29 56.39 42866.11 47822.22 2015-03-28 18:27:05.000 087 21200.27 56.41 42866.09 47822.17 2015-03-28 18:27:06.000 087 21200.26 56.42 42866.11 47822.20 2015-03-28 18:27:07.000 087 21200.28 56.46 42866.11 47822.20 2015-03-28 18:27:08.000 087 21200.28 56.50 42866.08 47822.21 2015-03-28 18:27:09.000 087 21200.27 56.51 42866.08 47822.20 2015-03-28 18:27:10.000 087 21200.27 56.57 42866.10 47822.18 2015-03-28 18:27:11.000 087 21200.24 56.63 42866.10 47822.20 2015-03-28 18:27:12.000 087 21200.26 56.69 42866.06 47822.18 2015-03-28 18:27:13.000 087 21200.27 56.71 42866.06 47822.16 2015-03-28 18:27:14.000 087 21200.25 56.76 42866.05 47822.13 2015-03-28 18:27:15.000 087 21200.24 56.77 42866.03 47822.13 2015-03-28 18:27:16.000 087 21200.23 56.82 42866.03 47822.10 2015-03-28 18:27:17.000 087 21200.24 56.83 42866.00 47822.11 2015-03-28 18:27:18.000 087 21200.25 56.87 42865.96 47822.11 2015-03-28 18:27:19.000 087 21200.22 56.90 42866.01 47822.08 2015-03-28 18:27:20.000 087 21200.22 56.92 42866.00 47822.08 2015-03-28 18:27:21.000 087 21200.24 56.94 42865.95 47822.07 2015-03-28 18:27:22.000 087 21200.22 56.96 42865.96 47822.06 2015-03-28 18:27:23.000 087 21200.21 56.98 42865.99 47822.05 2015-03-28 18:27:24.000 087 21200.20 57.01 42865.98 47822.06 2015-03-28 18:27:25.000 087 21200.17 57.05 42865.99 47822.04 2015-03-28 18:27:26.000 087 21200.16 57.09 42865.96 47822.04 2015-03-28 18:27:27.000 087 21200.15 57.10 42865.93 47822.01 2015-03-28 18:27:28.000 087 21200.11 57.12 42865.92 47822.01 2015-03-28 18:27:29.000 087 21200.12 57.17 42865.92 47822.01 2015-03-28 18:27:30.000 087 21200.12 57.17 42865.96 47821.99 2015-03-28 18:27:31.000 087 21200.10 57.19 42865.99 47822.02 2015-03-28 18:27:32.000 087 21200.07 57.21 42865.96 47821.99 2015-03-28 18:27:33.000 087 21200.08 57.24 42865.98 47822.01 2015-03-28 18:27:34.000 087 21200.04 57.26 42866.00 47821.99 2015-03-28 18:27:35.000 087 21200.04 57.28 42865.99 47822.00 2015-03-28 18:27:36.000 087 21200.05 57.28 42865.97 47822.00 2015-03-28 18:27:37.000 087 21200.02 57.30 42866.02 47821.99 2015-03-28 18:27:38.000 087 21199.97 57.36 42866.04 47821.99 2015-03-28 18:27:39.000 087 21199.96 57.39 42866.00 47821.97 2015-03-28 18:27:40.000 087 21199.94 57.43 42866.00 47821.98 2015-03-28 18:27:41.000 087 21199.97 57.45 42866.03 47822.00 2015-03-28 18:27:42.000 087 21199.97 57.49 42866.03 47822.01 2015-03-28 18:27:43.000 087 21199.95 57.53 42866.05 47821.98 2015-03-28 18:27:44.000 087 21199.90 57.59 42866.04 47821.99 2015-03-28 18:27:45.000 087 21199.89 57.65 42866.02 47821.97 2015-03-28 18:27:46.000 087 21199.88 57.67 42866.03 47821.97 2015-03-28 18:27:47.000 087 21199.86 57.69 42866.01 47821.93 2015-03-28 18:27:48.000 087 21199.81 57.71 42866.02 47821.91 2015-03-28 18:27:49.000 087 21199.81 57.73 42866.01 47821.91 2015-03-28 18:27:50.000 087 21199.75 57.77 42866.02 47821.89 2015-03-28 18:27:51.000 087 21199.75 57.80 42866.02 47821.87 2015-03-28 18:27:52.000 087 21199.71 57.83 42866.00 47821.86 2015-03-28 18:27:53.000 087 21199.64 57.85 42865.99 47821.85 2015-03-28 18:27:54.000 087 21199.60 57.88 42865.98 47821.84 2015-03-28 18:27:55.000 087 21199.55 57.88 42866.00 47821.82 2015-03-28 18:27:56.000 087 21199.50 57.87 42866.06 47821.82 2015-03-28 18:27:57.000 087 21199.47 57.90 42866.14 47821.80 2015-03-28 18:27:58.000 087 21199.44 57.96 42866.13 47821.84 2015-03-28 18:27:59.000 087 21199.39 58.03 42866.13 47821.81 2015-03-28 18:28:00.000 087 21199.39 58.07 42866.12 47821.84 2015-03-28 18:28:01.000 087 21199.35 58.08 42866.11 47821.80 2015-03-28 18:28:02.000 087 21199.32 58.11 42866.10 47821.79 2015-03-28 18:28:03.000 087 21199.27 58.15 42866.13 47821.77 2015-03-28 18:28:04.000 087 21199.25 58.17 42866.10 47821.73 2015-03-28 18:28:05.000 087 21199.24 58.19 42866.10 47821.73 2015-03-28 18:28:06.000 087 21199.20 58.23 42866.10 47821.71 2015-03-28 18:28:07.000 087 21199.11 58.24 42866.10 47821.69 2015-03-28 18:28:08.000 087 21199.06 58.25 42866.07 47821.68 2015-03-28 18:28:09.000 087 21199.02 58.27 42866.02 47821.64 2015-03-28 18:28:10.000 087 21199.00 58.28 42866.06 47821.60 2015-03-28 18:28:11.000 087 21198.94 58.31 42866.07 47821.58 2015-03-28 18:28:12.000 087 21198.88 58.34 42866.07 47821.58 2015-03-28 18:28:13.000 087 21198.83 58.33 42866.08 47821.53 2015-03-28 18:28:14.000 087 21198.79 58.35 42866.09 47821.55 2015-03-28 18:28:15.000 087 21198.76 58.37 42866.09 47821.51 2015-03-28 18:28:16.000 087 21198.70 58.44 42866.10 47821.51 2015-03-28 18:28:17.000 087 21198.66 58.50 42866.12 47821.49 2015-03-28 18:28:18.000 087 21198.62 58.53 42866.10 47821.49 2015-03-28 18:28:19.000 087 21198.57 58.57 42866.09 47821.46 2015-03-28 18:28:20.000 087 21198.52 58.60 42866.11 47821.43 2015-03-28 18:28:21.000 087 21198.52 58.61 42866.09 47821.42 2015-03-28 18:28:22.000 087 21198.50 58.62 42866.13 47821.38 2015-03-28 18:28:23.000 087 21198.46 58.63 42866.10 47821.39 2015-03-28 18:28:24.000 087 21198.44 58.62 42866.15 47821.38 2015-03-28 18:28:25.000 087 21198.40 58.65 42866.16 47821.39 2015-03-28 18:28:26.000 087 21198.37 58.68 42866.17 47821.38 2015-03-28 18:28:27.000 087 21198.33 58.71 42866.20 47821.39 2015-03-28 18:28:28.000 087 21198.28 58.71 42866.18 47821.35 2015-03-28 18:28:29.000 087 21198.24 58.74 42866.19 47821.35 2015-03-28 18:28:30.000 087 21198.18 58.80 42866.16 47821.34 2015-03-28 18:28:31.000 087 21198.10 58.82 42866.16 47821.31 2015-03-28 18:28:32.000 087 21198.08 58.84 42866.16 47821.28 2015-03-28 18:28:33.000 087 21198.01 58.85 42866.16 47821.27 2015-03-28 18:28:34.000 087 21197.93 58.87 42866.17 47821.23 2015-03-28 18:28:35.000 087 21197.89 58.88 42866.18 47821.22 2015-03-28 18:28:36.000 087 21197.85 58.90 42866.16 47821.16 2015-03-28 18:28:37.000 087 21197.80 58.92 42866.13 47821.12 2015-03-28 18:28:38.000 087 21197.74 58.95 42866.11 47821.09 2015-03-28 18:28:39.000 087 21197.69 58.96 42866.10 47821.05 2015-03-28 18:28:40.000 087 21197.65 58.99 42866.08 47821.02 2015-03-28 18:28:41.000 087 21197.63 59.04 42866.02 47820.98 2015-03-28 18:28:42.000 087 21197.62 59.05 42866.00 47820.97 2015-03-28 18:28:43.000 087 21197.56 59.05 42866.00 47820.88 2015-03-28 18:28:44.000 087 21197.51 59.06 42865.97 47820.88 2015-03-28 18:28:45.000 087 21197.46 59.07 42865.97 47820.83 2015-03-28 18:28:46.000 087 21197.49 59.09 42865.96 47820.81 2015-03-28 18:28:47.000 087 21197.49 59.08 42865.93 47820.81 2015-03-28 18:28:48.000 087 21197.47 59.07 42865.92 47820.77 2015-03-28 18:28:49.000 087 21197.42 59.09 42865.93 47820.73 2015-03-28 18:28:50.000 087 21197.37 59.13 42865.92 47820.72 2015-03-28 18:28:51.000 087 21197.30 59.14 42865.90 47820.70 2015-03-28 18:28:52.000 087 21197.26 59.18 42865.87 47820.65 2015-03-28 18:28:53.000 087 21197.21 59.20 42865.86 47820.63 2015-03-28 18:28:54.000 087 21197.16 59.24 42865.90 47820.63 2015-03-28 18:28:55.000 087 21197.13 59.23 42865.93 47820.63 2015-03-28 18:28:56.000 087 21197.09 59.23 42865.91 47820.61 2015-03-28 18:28:57.000 087 21197.05 59.27 42865.92 47820.58 2015-03-28 18:28:58.000 087 21197.02 59.31 42865.93 47820.58 2015-03-28 18:28:59.000 087 21196.99 59.34 42865.91 47820.56 2015-03-28 18:29:00.000 087 21196.97 59.39 42865.92 47820.55 2015-03-28 18:29:01.000 087 21196.96 59.41 42865.89 47820.53 2015-03-28 18:29:02.000 087 21196.92 59.46 42865.91 47820.51 2015-03-28 18:29:03.000 087 21196.86 59.52 42865.91 47820.49 2015-03-28 18:29:04.000 087 21196.77 59.68 42865.87 47820.47 2015-03-28 18:29:05.000 087 21196.69 59.87 42865.77 47820.38 2015-03-28 18:29:06.000 087 21196.63 59.96 42865.68 47820.29 2015-03-28 18:29:07.000 087 21196.59 59.98 42865.62 47820.16 2015-03-28 18:29:08.000 087 21196.58 59.97 42865.59 47820.08 2015-03-28 18:29:09.000 087 21196.54 59.96 42865.56 47820.05 2015-03-28 18:29:10.000 087 21196.52 59.94 42865.57 47820.02 2015-03-28 18:29:11.000 087 21196.51 59.91 42865.57 47819.99 2015-03-28 18:29:12.000 087 21196.51 59.82 42865.59 47819.99 2015-03-28 18:29:13.000 087 21196.49 59.71 42865.63 47820.00 2015-03-28 18:29:14.000 087 21196.50 59.67 42865.68 47820.07 2015-03-28 18:29:15.000 087 21196.45 59.66 42865.76 47820.11 2015-03-28 18:29:16.000 087 21196.42 59.66 42865.82 47820.15 2015-03-28 18:29:17.000 087 21196.37 59.68 42865.86 47820.21 2015-03-28 18:29:18.000 087 21196.35 59.70 42865.85 47820.20 2015-03-28 18:29:19.000 087 21196.31 59.72 42865.82 47820.17 2015-03-28 18:29:20.000 087 21196.28 59.73 42865.82 47820.17 2015-03-28 18:29:21.000 087 21196.24 59.74 42865.83 47820.17 2015-03-28 18:29:22.000 087 21196.21 59.73 42865.82 47820.11 2015-03-28 18:29:23.000 087 21196.18 59.74 42865.82 47820.11 2015-03-28 18:29:24.000 087 21196.12 59.76 42865.82 47820.10 2015-03-28 18:29:25.000 087 21196.08 59.78 42865.82 47820.09 2015-03-28 18:29:26.000 087 21196.08 59.83 42865.82 47820.06 2015-03-28 18:29:27.000 087 21196.00 59.94 42865.79 47820.05 2015-03-28 18:29:28.000 087 21195.92 60.08 42865.71 47819.96 2015-03-28 18:29:29.000 087 21195.90 60.15 42865.62 47819.89 2015-03-28 18:29:30.000 087 21195.89 60.19 42865.56 47819.79 2015-03-28 18:29:31.000 087 21195.84 60.17 42865.53 47819.73 2015-03-28 18:29:32.000 087 21195.79 60.15 42865.55 47819.66 2015-03-28 18:29:33.000 087 21195.78 60.13 42865.51 47819.66 2015-03-28 18:29:34.000 087 21195.73 60.11 42865.54 47819.64 2015-03-28 18:29:35.000 087 21195.68 60.10 42865.52 47819.63 2015-03-28 18:29:36.000 087 21195.62 60.11 42865.49 47819.61 2015-03-28 18:29:37.000 087 21195.58 60.13 42865.52 47819.62 2015-03-28 18:29:38.000 087 21195.52 60.16 42865.54 47819.58 2015-03-28 18:29:39.000 087 21195.46 60.15 42865.54 47819.56 2015-03-28 18:29:40.000 087 21195.44 60.08 42865.53 47819.52 2015-03-28 18:29:41.000 087 21195.45 60.05 42865.56 47819.56 2015-03-28 18:29:42.000 087 21195.42 60.04 42865.59 47819.56 2015-03-28 18:29:43.000 087 21195.42 60.04 42865.62 47819.57 2015-03-28 18:29:44.000 087 21195.39 60.01 42865.64 47819.58 2015-03-28 18:29:45.000 087 21195.37 60.03 42865.65 47819.62 2015-03-28 18:29:46.000 087 21195.41 60.00 42865.66 47819.60 2015-03-28 18:29:47.000 087 21195.42 59.95 42865.67 47819.63 2015-03-28 18:29:48.000 087 21195.49 59.87 42865.70 47819.66 2015-03-28 18:29:49.000 087 21195.47 59.84 42865.77 47819.73 2015-03-28 18:29:50.000 087 21195.44 59.83 42865.85 47819.77 2015-03-28 18:29:51.000 087 21195.44 59.82 42865.87 47819.81 2015-03-28 18:29:52.000 087 21195.44 59.83 42865.88 47819.84 2015-03-28 18:29:53.000 087 21195.40 59.85 42865.93 47819.84 2015-03-28 18:29:54.000 087 21195.41 59.80 42865.93 47819.85 2015-03-28 18:29:55.000 087 21195.39 59.74 42865.98 47819.87 2015-03-28 18:29:56.000 087 21195.33 59.72 42866.02 47819.91 2015-03-28 18:29:57.000 087 21195.32 59.71 42866.03 47819.93 2015-03-28 18:29:58.000 087 21195.31 59.70 42866.07 47819.97 2015-03-28 18:29:59.000 087 21195.28 59.71 42866.06 47819.95 2015-03-28 18:30:00.000 087 21195.23 59.73 42866.09 47819.98 2015-03-28 18:30:01.000 087 21195.21 59.77 42866.09 47819.94 2015-03-28 18:30:02.000 087 21195.21 59.79 42866.05 47819.92 2015-03-28 18:30:03.000 087 21195.17 59.80 42866.01 47819.89 2015-03-28 18:30:04.000 087 21195.18 59.76 42866.00 47819.87 2015-03-28 18:30:05.000 087 21195.18 59.75 42865.99 47819.84 2015-03-28 18:30:06.000 087 21195.15 59.75 42865.98 47819.84 2015-03-28 18:30:07.000 087 21195.12 59.75 42865.98 47819.83 2015-03-28 18:30:08.000 087 21195.07 59.70 42866.01 47819.84 2015-03-28 18:30:09.000 087 21195.08 59.68 42866.03 47819.81 2015-03-28 18:30:10.000 087 21195.05 59.64 42866.08 47819.84 2015-03-28 18:30:11.000 087 21195.06 59.60 42866.09 47819.86 2015-03-28 18:30:12.000 087 21195.04 59.60 42866.15 47819.88 2015-03-28 18:30:13.000 087 21194.99 59.59 42866.16 47819.88 2015-03-28 18:30:14.000 087 21194.94 59.59 42866.18 47819.88 2015-03-28 18:30:15.000 087 21194.87 59.58 42866.18 47819.87 2015-03-28 18:30:16.000 087 21194.85 59.56 42866.20 47819.86 2015-03-28 18:30:17.000 087 21194.84 59.55 42866.20 47819.87 2015-03-28 18:30:18.000 087 21194.84 59.56 42866.19 47819.84 2015-03-28 18:30:19.000 087 21194.82 59.54 42866.17 47819.83 2015-03-28 18:30:20.000 087 21194.79 59.53 42866.18 47819.82 2015-03-28 18:30:21.000 087 21194.77 59.51 42866.23 47819.82 2015-03-28 18:30:22.000 087 21194.75 59.51 42866.23 47819.84 2015-03-28 18:30:23.000 087 21194.74 59.49 42866.21 47819.83 2015-03-28 18:30:24.000 087 21194.74 59.50 42866.22 47819.82 2015-03-28 18:30:25.000 087 21194.72 59.53 42866.19 47819.82 2015-03-28 18:30:26.000 087 21194.74 59.56 42866.16 47819.81 2015-03-28 18:30:27.000 087 21194.75 59.58 42866.13 47819.81 2015-03-28 18:30:28.000 087 21194.73 59.59 42866.12 47819.78 2015-03-28 18:30:29.000 087 21194.69 59.60 42866.13 47819.74 2015-03-28 18:30:30.000 087 21194.66 59.63 42866.10 47819.73 2015-03-28 18:30:31.000 087 21194.64 59.64 42866.07 47819.68 2015-03-28 18:30:32.000 087 21194.62 59.64 42866.05 47819.64 2015-03-28 18:30:33.000 087 21194.60 59.63 42866.06 47819.65 2015-03-28 18:30:34.000 087 21194.58 59.61 42866.09 47819.63 2015-03-28 18:30:35.000 087 21194.57 59.60 42866.08 47819.65 2015-03-28 18:30:36.000 087 21194.59 59.57 42866.09 47819.64 2015-03-28 18:30:37.000 087 21194.58 59.58 42866.08 47819.65 2015-03-28 18:30:38.000 087 21194.56 59.59 42866.08 47819.65 2015-03-28 18:30:39.000 087 21194.56 59.60 42866.12 47819.64 2015-03-28 18:30:40.000 087 21194.58 59.59 42866.08 47819.64 2015-03-28 18:30:41.000 087 21194.53 59.59 42866.11 47819.63 2015-03-28 18:30:42.000 087 21194.57 59.58 42866.13 47819.61 2015-03-28 18:30:43.000 087 21194.57 59.51 42866.15 47819.67 2015-03-28 18:30:44.000 087 21194.57 59.46 42866.16 47819.67 2015-03-28 18:30:45.000 087 21194.55 59.44 42866.20 47819.70 2015-03-28 18:30:46.000 087 21194.54 59.42 42866.22 47819.73 2015-03-28 18:30:47.000 087 21194.57 59.40 42866.24 47819.75 2015-03-28 18:30:48.000 087 21194.54 59.42 42866.24 47819.75 2015-03-28 18:30:49.000 087 21194.51 59.38 42866.26 47819.76 2015-03-28 18:30:50.000 087 21194.51 59.36 42866.30 47819.78 2015-03-28 18:30:51.000 087 21194.52 59.34 42866.31 47819.76 2015-03-28 18:30:52.000 087 21194.48 59.32 42866.35 47819.78 2015-03-28 18:30:53.000 087 21194.45 59.31 42866.35 47819.79 2015-03-28 18:30:54.000 087 21194.39 59.34 42866.38 47819.80 2015-03-28 18:30:55.000 087 21194.39 59.37 42866.38 47819.81 2015-03-28 18:30:56.000 087 21194.38 59.40 42866.35 47819.81 2015-03-28 18:30:57.000 087 21194.38 59.39 42866.34 47819.79 2015-03-28 18:30:58.000 087 21194.39 59.38 42866.34 47819.78 2015-03-28 18:30:59.000 087 21194.43 59.38 42866.36 47819.77 2015-03-28 18:31:00.000 087 21194.43 59.38 42866.38 47819.76 2015-03-28 18:31:01.000 087 21194.40 59.39 42866.33 47819.78 2015-03-28 18:31:02.000 087 21194.38 59.40 42866.34 47819.77 2015-03-28 18:31:03.000 087 21194.37 59.42 42866.31 47819.76 2015-03-28 18:31:04.000 087 21194.34 59.40 42866.32 47819.73 2015-03-28 18:31:05.000 087 21194.33 59.38 42866.29 47819.74 2015-03-28 18:31:06.000 087 21194.33 59.37 42866.30 47819.72 2015-03-28 18:31:07.000 087 21194.31 59.36 42866.34 47819.73 2015-03-28 18:31:08.000 087 21194.29 59.36 42866.31 47819.73 2015-03-28 18:31:09.000 087 21194.28 59.38 42866.29 47819.70 2015-03-28 18:31:10.000 087 21194.26 59.38 42866.31 47819.66 2015-03-28 18:31:11.000 087 21194.22 59.40 42866.28 47819.66 2015-03-28 18:31:12.000 087 21194.23 59.39 42866.29 47819.64 2015-03-28 18:31:13.000 087 21194.23 59.42 42866.30 47819.60 2015-03-28 18:31:14.000 087 21194.19 59.45 42866.26 47819.61 2015-03-28 18:31:15.000 087 21194.16 59.49 42866.26 47819.57 2015-03-28 18:31:16.000 087 21194.16 59.50 42866.25 47819.54 2015-03-28 18:31:17.000 087 21194.18 59.51 42866.23 47819.54 2015-03-28 18:31:18.000 087 21194.19 59.52 42866.19 47819.53 2015-03-28 18:31:19.000 087 21194.21 59.54 42866.17 47819.54 2015-03-28 18:31:20.000 087 21194.20 59.54 42866.16 47819.51 2015-03-28 18:31:21.000 087 21194.19 59.57 42866.17 47819.52 2015-03-28 18:31:22.000 087 21194.21 59.58 42866.16 47819.51 2015-03-28 18:31:23.000 087 21194.16 59.59 42866.11 47819.49 2015-03-28 18:31:24.000 087 21194.16 59.59 42866.10 47819.48 2015-03-28 18:31:25.000 087 21194.16 59.60 42866.12 47819.47 2015-03-28 18:31:26.000 087 21194.09 59.62 42866.10 47819.47 2015-03-28 18:31:27.000 087 21194.11 59.66 42866.08 47819.42 2015-03-28 18:31:28.000 087 21194.09 59.67 42866.04 47819.42 2015-03-28 18:31:29.000 087 21194.04 59.71 42866.05 47819.41 2015-03-28 18:31:30.000 087 21194.04 59.71 42866.04 47819.36 2015-03-28 18:31:31.000 087 21194.02 59.73 42866.02 47819.33 2015-03-28 18:31:32.000 087 21193.96 59.74 42865.95 47819.30 2015-03-28 18:31:33.000 087 21193.96 59.75 42865.93 47819.25 2015-03-28 18:31:34.000 087 21193.97 59.76 42865.89 47819.20 2015-03-28 18:31:35.000 087 21193.94 59.79 42865.89 47819.22 2015-03-28 18:31:36.000 087 21193.90 59.79 42865.88 47819.17 2015-03-28 18:31:37.000 087 21193.90 59.80 42865.83 47819.12 2015-03-28 18:31:38.000 087 21193.89 59.78 42865.81 47819.09 2015-03-28 18:31:39.000 087 21193.90 59.79 42865.78 47819.06 2015-03-28 18:31:40.000 087 21193.89 59.77 42865.76 47819.04 2015-03-28 18:31:41.000 087 21193.89 59.73 42865.77 47819.05 2015-03-28 18:31:42.000 087 21193.94 59.70 42865.75 47819.02 2015-03-28 18:31:43.000 087 21193.97 59.62 42865.76 47819.06 2015-03-28 18:31:44.000 087 21194.00 59.54 42865.80 47819.07 2015-03-28 18:31:45.000 087 21194.04 59.47 42865.86 47819.14 2015-03-28 18:31:46.000 087 21194.04 59.45 42865.92 47819.20 2015-03-28 18:31:47.000 087 21194.09 59.44 42865.95 47819.24 2015-03-28 18:31:48.000 087 21194.12 59.43 42865.97 47819.28 2015-03-28 18:31:49.000 087 21194.12 59.42 42866.00 47819.32 2015-03-28 18:31:50.000 087 21194.17 59.37 42866.04 47819.34 2015-03-28 18:31:51.000 087 21194.22 59.38 42866.06 47819.39 2015-03-28 18:31:52.000 087 21194.25 59.37 42866.05 47819.41 2015-03-28 18:31:53.000 087 21194.28 59.35 42866.08 47819.45 2015-03-28 18:31:54.000 087 21194.31 59.30 42866.13 47819.49 2015-03-28 18:31:55.000 087 21194.38 59.20 42866.14 47819.53 2015-03-28 18:31:56.000 087 21194.39 59.20 42866.18 47819.59 2015-03-28 18:31:57.000 087 21194.42 59.21 42866.23 47819.62 2015-03-28 18:31:58.000 087 21194.46 59.18 42866.25 47819.69 2015-03-28 18:31:59.000 087 21194.47 59.17 42866.26 47819.70 2015-03-28 18:32:00.000 087 21194.49 59.16 42866.26 47819.77 2015-03-28 18:32:01.000 087 21194.48 59.14 42866.26 47819.75 2015-03-28 18:32:02.000 087 21194.49 59.14 42866.31 47819.79 2015-03-28 18:32:03.000 087 21194.51 59.11 42866.31 47819.80 2015-03-28 18:32:04.000 087 21194.53 59.07 42866.33 47819.80 2015-03-28 18:32:05.000 087 21194.52 59.07 42866.37 47819.82 2015-03-28 18:32:06.000 087 21194.52 59.09 42866.35 47819.80 2015-03-28 18:32:07.000 087 21194.55 59.10 42866.33 47819.84 2015-03-28 18:32:08.000 087 21194.54 59.10 42866.35 47819.79 2015-03-28 18:32:09.000 087 21194.55 59.07 42866.33 47819.82 2015-03-28 18:32:10.000 087 21194.54 59.02 42866.33 47819.81 2015-03-28 18:32:11.000 087 21194.55 59.01 42866.35 47819.84 2015-03-28 18:32:12.000 087 21194.57 58.96 42866.40 47819.83 2015-03-28 18:32:13.000 087 21194.58 58.95 42866.42 47819.86 2015-03-28 18:32:14.000 087 21194.59 58.92 42866.41 47819.90 2015-03-28 18:32:15.000 087 21194.65 58.89 42866.42 47819.88 2015-03-28 18:32:16.000 087 21194.74 58.86 42866.43 47819.94 2015-03-28 18:32:17.000 087 21194.77 58.83 42866.45 47819.98 2015-03-28 18:32:18.000 087 21194.80 58.79 42866.51 47820.04 2015-03-28 18:32:19.000 087 21194.81 58.73 42866.54 47820.09 2015-03-28 18:32:20.000 087 21194.83 58.70 42866.59 47820.14 2015-03-28 18:32:21.000 087 21194.85 58.66 42866.63 47820.19 2015-03-28 18:32:22.000 087 21194.87 58.65 42866.66 47820.24 2015-03-28 18:32:23.000 087 21194.91 58.60 42866.69 47820.27 2015-03-28 18:32:24.000 087 21194.92 58.55 42866.73 47820.30 2015-03-28 18:32:25.000 087 21194.94 58.50 42866.74 47820.36 2015-03-28 18:32:26.000 087 21194.95 58.47 42866.76 47820.38 2015-03-28 18:32:27.000 087 21194.95 58.44 42866.79 47820.39 2015-03-28 18:32:28.000 087 21194.94 58.40 42866.79 47820.46 2015-03-28 18:32:29.000 087 21194.96 58.37 42866.81 47820.43 2015-03-28 18:32:30.000 087 21194.95 58.35 42866.86 47820.45 2015-03-28 18:32:31.000 087 21194.97 58.34 42866.87 47820.48 2015-03-28 18:32:32.000 087 21194.99 58.32 42866.81 47820.49 2015-03-28 18:32:33.000 087 21195.01 58.33 42866.81 47820.50 2015-03-28 18:32:34.000 087 21194.99 58.31 42866.83 47820.48 2015-03-28 18:32:35.000 087 21194.98 58.35 42866.82 47820.47 2015-03-28 18:32:36.000 087 21194.96 58.36 42866.81 47820.45 2015-03-28 18:32:37.000 087 21194.97 58.36 42866.76 47820.44 2015-03-28 18:32:38.000 087 21194.98 58.37 42866.76 47820.43 2015-03-28 18:32:39.000 087 21194.98 58.38 42866.73 47820.40 2015-03-28 18:32:40.000 087 21194.97 58.44 42866.71 47820.39 2015-03-28 18:32:41.000 087 21194.98 58.43 42866.65 47820.33 2015-03-28 18:32:42.000 087 21194.99 58.41 42866.58 47820.30 2015-03-28 18:32:43.000 087 21195.00 58.41 42866.60 47820.30 2015-03-28 18:32:44.000 087 21195.01 58.42 42866.59 47820.27 2015-03-28 18:32:45.000 087 21195.00 58.37 42866.57 47820.28 2015-03-28 18:32:46.000 087 21195.01 58.36 42866.58 47820.26 2015-03-28 18:32:47.000 087 21195.02 58.35 42866.58 47820.25 2015-03-28 18:32:48.000 087 21195.03 58.37 42866.53 47820.24 2015-03-28 18:32:49.000 087 21195.07 58.35 42866.53 47820.25 2015-03-28 18:32:50.000 087 21195.07 58.31 42866.54 47820.26 2015-03-28 18:32:51.000 087 21195.06 58.33 42866.53 47820.23 2015-03-28 18:32:52.000 087 21195.09 58.35 42866.50 47820.24 2015-03-28 18:32:53.000 087 21195.09 58.36 42866.51 47820.20 2015-03-28 18:32:54.000 087 21195.08 58.38 42866.45 47820.20 2015-03-28 18:32:55.000 087 21195.05 58.38 42866.41 47820.17 2015-03-28 18:32:56.000 087 21195.02 58.36 42866.39 47820.13 2015-03-28 18:32:57.000 087 21195.06 58.37 42866.35 47820.09 2015-03-28 18:32:58.000 087 21195.08 58.30 42866.35 47820.10 2015-03-28 18:32:59.000 087 21195.06 58.20 42866.34 47820.09 2015-03-28 18:33:00.000 087 21195.06 58.14 42866.36 47820.11 2015-03-28 18:33:01.000 087 21195.08 58.10 42866.38 47820.09 2015-03-28 18:33:02.000 087 21195.09 58.10 42866.38 47820.12 2015-03-28 18:33:03.000 087 21195.12 58.09 42866.36 47820.12 2015-03-28 18:33:04.000 087 21195.15 58.09 42866.38 47820.12 2015-03-28 18:33:05.000 087 21195.14 58.03 42866.39 47820.14 2015-03-28 18:33:06.000 087 21195.16 57.96 42866.40 47820.14 2015-03-28 18:33:07.000 087 21195.19 57.92 42866.44 47820.17 2015-03-28 18:33:08.000 087 21195.23 57.85 42866.47 47820.22 2015-03-28 18:33:09.000 087 21195.25 57.80 42866.50 47820.25 2015-03-28 18:33:10.000 087 21195.26 57.79 42866.53 47820.29 2015-03-28 18:33:11.000 087 21195.28 57.74 42866.56 47820.34 2015-03-28 18:33:12.000 087 21195.30 57.71 42866.56 47820.35 2015-03-28 18:33:13.000 087 21195.36 57.68 42866.58 47820.39 2015-03-28 18:33:14.000 087 21195.38 57.63 42866.59 47820.40 2015-03-28 18:33:15.000 087 21195.40 57.60 42866.59 47820.43 2015-03-28 18:33:16.000 087 21195.43 57.55 42866.66 47820.47 2015-03-28 18:33:17.000 087 21195.43 57.53 42866.66 47820.48 2015-03-28 18:33:18.000 087 21195.45 57.51 42866.69 47820.50 2015-03-28 18:33:19.000 087 21195.47 57.48 42866.70 47820.52 2015-03-28 18:33:20.000 087 21195.45 57.44 42866.70 47820.54 2015-03-28 18:33:21.000 087 21195.45 57.41 42866.72 47820.56 2015-03-28 18:33:22.000 087 21195.48 57.42 42866.72 47820.57 2015-03-28 18:33:23.000 087 21195.51 57.43 42866.70 47820.60 2015-03-28 18:33:24.000 087 21195.51 57.41 42866.73 47820.60 2015-03-28 18:33:25.000 087 21195.52 57.44 42866.74 47820.60 2015-03-28 18:33:26.000 087 21195.53 57.44 42866.74 47820.62 2015-03-28 18:33:27.000 087 21195.56 57.46 42866.73 47820.60 2015-03-28 18:33:28.000 087 21195.59 57.51 42866.70 47820.60 2015-03-28 18:33:29.000 087 21195.59 57.53 42866.65 47820.56 2015-03-28 18:33:30.000 087 21195.60 57.51 42866.61 47820.55 2015-03-28 18:33:31.000 087 21195.59 57.49 42866.60 47820.51 2015-03-28 18:33:32.000 087 21195.59 57.48 42866.58 47820.52 2015-03-28 18:33:33.000 087 21195.63 57.47 42866.55 47820.53 2015-03-28 18:33:34.000 087 21195.70 57.49 42866.55 47820.57 2015-03-28 18:33:35.000 087 21195.71 57.48 42866.56 47820.57 2015-03-28 18:33:36.000 087 21195.74 57.47 42866.59 47820.56 2015-03-28 18:33:37.000 087 21195.75 57.48 42866.62 47820.58 2015-03-28 18:33:38.000 087 21195.75 57.49 42866.58 47820.59 2015-03-28 18:33:39.000 087 21195.75 57.50 42866.59 47820.60 2015-03-28 18:33:40.000 087 21195.77 57.54 42866.61 47820.63 2015-03-28 18:33:41.000 087 21195.79 57.55 42866.58 47820.64 2015-03-28 18:33:42.000 087 21195.81 57.53 42866.57 47820.64 2015-03-28 18:33:43.000 087 21195.86 57.54 42866.57 47820.69 2015-03-28 18:33:44.000 087 21195.90 57.53 42866.58 47820.68 2015-03-28 18:33:45.000 087 21195.92 57.53 42866.60 47820.70 2015-03-28 18:33:46.000 087 21195.93 57.57 42866.59 47820.70 2015-03-28 18:33:47.000 087 21195.94 57.57 42866.58 47820.71 2015-03-28 18:33:48.000 087 21195.94 57.59 42866.64 47820.71 2015-03-28 18:33:49.000 087 21195.92 57.62 42866.65 47820.74 2015-03-28 18:33:50.000 087 21195.94 57.63 42866.63 47820.73 2015-03-28 18:33:51.000 087 21195.98 57.65 42866.61 47820.76 2015-03-28 18:33:52.000 087 21196.01 57.67 42866.62 47820.76 2015-03-28 18:33:53.000 087 21196.08 57.66 42866.63 47820.80 2015-03-28 18:33:54.000 087 21196.11 57.70 42866.67 47820.81 2015-03-28 18:33:55.000 087 21196.15 57.70 42866.71 47820.85 2015-03-28 18:33:56.000 087 21196.15 57.71 42866.70 47820.85 2015-03-28 18:33:57.000 087 21196.16 57.71 42866.69 47820.87 2015-03-28 18:33:58.000 087 21196.20 57.71 42866.72 47820.90 2015-03-28 18:33:59.000 087 21196.26 57.73 42866.70 47820.92 2015-03-28 18:34:00.000 087 21196.24 57.74 42866.69 47820.92 2015-03-28 18:34:01.000 087 21196.26 57.75 42866.69 47820.97 2015-03-28 18:34:02.000 087 21196.29 57.78 42866.69 47820.97 2015-03-28 18:34:03.000 087 21196.25 57.82 42866.70 47820.95 2015-03-28 18:34:04.000 087 21196.23 57.86 42866.69 47820.92 2015-03-28 18:34:05.000 087 21196.20 57.90 42866.66 47820.90 2015-03-28 18:34:06.000 087 21196.16 57.93 42866.64 47820.87 2015-03-28 18:34:07.000 087 21196.10 57.96 42866.61 47820.84 2015-03-28 18:34:08.000 087 21196.06 57.97 42866.60 47820.80 2015-03-28 18:34:09.000 087 21196.08 57.99 42866.60 47820.80 2015-03-28 18:34:10.000 087 21196.03 58.02 42866.58 47820.77 2015-03-28 18:34:11.000 087 21195.98 58.04 42866.55 47820.72 2015-03-28 18:34:12.000 087 21195.97 58.04 42866.57 47820.70 2015-03-28 18:34:13.000 087 21195.98 58.04 42866.52 47820.66 2015-03-28 18:34:14.000 087 21195.98 58.00 42866.52 47820.65 2015-03-28 18:34:15.000 087 21195.98 57.98 42866.51 47820.64 2015-03-28 18:34:16.000 087 21196.00 57.99 42866.49 47820.65 2015-03-28 18:34:17.000 087 21196.00 58.02 42866.51 47820.65 2015-03-28 18:34:18.000 087 21196.03 58.01 42866.49 47820.64 2015-03-28 18:34:19.000 087 21196.05 58.03 42866.48 47820.63 2015-03-28 18:34:20.000 087 21196.02 57.99 42866.46 47820.62 2015-03-28 18:34:21.000 087 21196.01 57.96 42866.49 47820.63 2015-03-28 18:34:22.000 087 21196.00 57.98 42866.50 47820.63 2015-03-28 18:34:23.000 087 21195.99 57.99 42866.48 47820.63 2015-03-28 18:34:24.000 087 21195.97 58.04 42866.45 47820.62 2015-03-28 18:34:25.000 087 21196.01 58.06 42866.41 47820.61 2015-03-28 18:34:26.000 087 21196.04 58.07 42866.41 47820.62 2015-03-28 18:34:27.000 087 21196.05 58.06 42866.41 47820.59 2015-03-28 18:34:28.000 087 21196.08 58.05 42866.44 47820.59 2015-03-28 18:34:29.000 087 21196.09 58.06 42866.44 47820.60 2015-03-28 18:34:30.000 087 21196.13 58.10 42866.38 47820.61 2015-03-28 18:34:31.000 087 21196.17 58.13 42866.34 47820.62 2015-03-28 18:34:32.000 087 21196.17 58.13 42866.33 47820.58 2015-03-28 18:34:33.000 087 21196.12 58.09 42866.36 47820.58 2015-03-28 18:34:34.000 087 21196.12 58.08 42866.40 47820.56 2015-03-28 18:34:35.000 087 21196.11 58.11 42866.42 47820.58 2015-03-28 18:34:36.000 087 21196.13 58.12 42866.39 47820.60 2015-03-28 18:34:37.000 087 21196.16 58.13 42866.43 47820.61 2015-03-28 18:34:38.000 087 21196.17 58.13 42866.40 47820.63 2015-03-28 18:34:39.000 087 21196.18 58.12 42866.39 47820.63 2015-03-28 18:34:40.000 087 21196.20 58.12 42866.45 47820.63 2015-03-28 18:34:41.000 087 21196.22 58.12 42866.43 47820.67 2015-03-28 18:34:42.000 087 21196.20 58.12 42866.41 47820.64 2015-03-28 18:34:43.000 087 21196.22 58.14 42866.45 47820.68 2015-03-28 18:34:44.000 087 21196.23 58.11 42866.45 47820.65 2015-03-28 18:34:45.000 087 21196.24 58.10 42866.45 47820.67 2015-03-28 18:34:46.000 087 21196.22 58.11 42866.46 47820.69 2015-03-28 18:34:47.000 087 21196.25 58.11 42866.46 47820.69 2015-03-28 18:34:48.000 087 21196.25 58.09 42866.47 47820.68 2015-03-28 18:34:49.000 087 21196.30 58.08 42866.47 47820.70 2015-03-28 18:34:50.000 087 21196.32 58.04 42866.48 47820.71 2015-03-28 18:34:51.000 087 21196.35 57.97 42866.50 47820.74 2015-03-28 18:34:52.000 087 21196.32 57.97 42866.54 47820.74 2015-03-28 18:34:53.000 087 21196.34 58.00 42866.59 47820.79 2015-03-28 18:34:54.000 087 21196.34 58.05 42866.57 47820.78 2015-03-28 18:34:55.000 087 21196.36 58.09 42866.57 47820.78 2015-03-28 18:34:56.000 087 21196.38 58.15 42866.54 47820.80 2015-03-28 18:34:57.000 087 21196.37 58.20 42866.50 47820.79 2015-03-28 18:34:58.000 087 21196.36 58.22 42866.54 47820.75 2015-03-28 18:34:59.000 087 21196.34 58.26 42866.52 47820.75 2015-03-28 18:35:00.000 087 21196.29 58.29 42866.51 47820.74 2015-03-28 18:35:01.000 087 21196.26 58.33 42866.49 47820.72 2015-03-28 18:35:02.000 087 21196.28 58.34 42866.48 47820.70 2015-03-28 18:35:03.000 087 21196.26 58.34 42866.47 47820.70 2015-03-28 18:35:04.000 087 21196.24 58.36 42866.45 47820.70 2015-03-28 18:35:05.000 087 21196.21 58.38 42866.45 47820.68 2015-03-28 18:35:06.000 087 21196.20 58.38 42866.47 47820.68 2015-03-28 18:35:07.000 087 21196.18 58.39 42866.42 47820.66 2015-03-28 18:35:08.000 087 21196.20 58.38 42866.39 47820.65 2015-03-28 18:35:09.000 087 21196.20 58.41 42866.41 47820.65 2015-03-28 18:35:10.000 087 21196.18 58.42 42866.39 47820.65 2015-03-28 18:35:11.000 087 21196.18 58.42 42866.36 47820.61 2015-03-28 18:35:12.000 087 21196.15 58.42 42866.37 47820.60 2015-03-28 18:35:13.000 087 21196.15 58.41 42866.37 47820.57 2015-03-28 18:35:14.000 087 21196.17 58.39 42866.38 47820.58 2015-03-28 18:35:15.000 087 21196.19 58.36 42866.40 47820.60 2015-03-28 18:35:16.000 087 21196.22 58.33 42866.42 47820.61 2015-03-28 18:35:17.000 087 21196.21 58.33 42866.42 47820.65 2015-03-28 18:35:18.000 087 21196.23 58.33 42866.41 47820.65 2015-03-28 18:35:19.000 087 21196.23 58.33 42866.48 47820.67 2015-03-28 18:35:20.000 087 21196.25 58.32 42866.51 47820.70 2015-03-28 18:35:21.000 087 21196.25 58.38 42866.50 47820.72 2015-03-28 18:35:22.000 087 21196.25 58.38 42866.52 47820.72 2015-03-28 18:35:23.000 087 21196.24 58.38 42866.53 47820.74 2015-03-28 18:35:24.000 087 21196.26 58.40 42866.55 47820.73 2015-03-28 18:35:25.000 087 21196.26 58.42 42866.53 47820.73 2015-03-28 18:35:26.000 087 21196.26 58.42 42866.53 47820.75 2015-03-28 18:35:27.000 087 21196.24 58.39 42866.50 47820.73 2015-03-28 18:35:28.000 087 21196.24 58.35 42866.54 47820.75 2015-03-28 18:35:29.000 087 21196.21 58.37 42866.56 47820.78 2015-03-28 18:35:30.000 087 21196.20 58.39 42866.58 47820.80 2015-03-28 18:35:31.000 087 21196.24 58.39 42866.60 47820.79 2015-03-28 18:35:32.000 087 21196.19 58.40 42866.63 47820.79 2015-03-28 18:35:33.000 087 21196.17 58.38 42866.63 47820.79 2015-03-28 18:35:34.000 087 21196.12 58.38 42866.61 47820.78 2015-03-28 18:35:35.000 087 21196.11 58.38 42866.59 47820.77 2015-03-28 18:35:36.000 087 21196.11 58.36 42866.62 47820.76 2015-03-28 18:35:37.000 087 21196.08 58.34 42866.65 47820.77 2015-03-28 18:35:38.000 087 21196.06 58.35 42866.66 47820.75 2015-03-28 18:35:39.000 087 21196.01 58.36 42866.64 47820.76 2015-03-28 18:35:40.000 087 21196.00 58.36 42866.65 47820.75 2015-03-28 18:35:41.000 087 21195.97 58.35 42866.64 47820.71 2015-03-28 18:35:42.000 087 21195.94 58.34 42866.63 47820.69 2015-03-28 18:35:43.000 087 21195.93 58.32 42866.62 47820.70 2015-03-28 18:35:44.000 087 21195.97 58.27 42866.63 47820.72 2015-03-28 18:35:45.000 087 21196.00 58.23 42866.68 47820.73 2015-03-28 18:35:46.000 087 21196.01 58.17 42866.71 47820.75 2015-03-28 18:35:47.000 087 21196.03 58.14 42866.72 47820.79 2015-03-28 18:35:48.000 087 21196.03 58.08 42866.73 47820.80 2015-03-28 18:35:49.000 087 21196.02 58.06 42866.73 47820.83 2015-03-28 18:35:50.000 087 21196.01 58.03 42866.74 47820.83 2015-03-28 18:35:51.000 087 21195.98 58.03 42866.77 47820.83 2015-03-28 18:35:52.000 087 21195.96 58.00 42866.79 47820.82 2015-03-28 18:35:53.000 087 21195.92 57.96 42866.77 47820.82 2015-03-28 18:35:54.000 087 21195.92 57.93 42866.77 47820.82 2015-03-28 18:35:55.000 087 21195.91 57.92 42866.77 47820.84 2015-03-28 18:35:56.000 087 21195.86 57.89 42866.83 47820.83 2015-03-28 18:35:57.000 087 21195.84 57.86 42866.84 47820.81 2015-03-28 18:35:58.000 087 21195.86 57.85 42866.84 47820.81 2015-03-28 18:35:59.000 087 21195.85 57.83 42866.84 47820.83 2015-03-28 18:36:00.000 087 21195.84 57.82 42866.85 47820.82 2015-03-28 18:36:01.000 087 21195.84 57.83 42866.86 47820.82 2015-03-28 18:36:02.000 087 21195.86 57.82 42866.85 47820.84 2015-03-28 18:36:03.000 087 21195.85 57.84 42866.86 47820.81 2015-03-28 18:36:04.000 087 21195.82 57.85 42866.84 47820.83 2015-03-28 18:36:05.000 087 21195.82 57.81 42866.84 47820.81 2015-03-28 18:36:06.000 087 21195.77 57.83 42866.84 47820.80 2015-03-28 18:36:07.000 087 21195.75 57.86 42866.80 47820.80 2015-03-28 18:36:08.000 087 21195.73 57.87 42866.77 47820.74 2015-03-28 18:36:09.000 087 21195.72 57.88 42866.72 47820.70 2015-03-28 18:36:10.000 087 21195.74 57.85 42866.69 47820.68 2015-03-28 18:36:11.000 087 21195.75 57.83 42866.70 47820.66 2015-03-28 18:36:12.000 087 21195.77 57.81 42866.71 47820.66 2015-03-28 18:36:13.000 087 21195.80 57.79 42866.72 47820.71 2015-03-28 18:36:14.000 087 21195.82 57.80 42866.68 47820.69 2015-03-28 18:36:15.000 087 21195.85 57.77 42866.67 47820.71 2015-03-28 18:36:16.000 087 21195.87 57.77 42866.68 47820.69 2015-03-28 18:36:17.000 087 21195.85 57.74 42866.64 47820.70 2015-03-28 18:36:18.000 087 21195.83 57.72 42866.66 47820.68 2015-03-28 18:36:19.000 087 21195.83 57.70 42866.68 47820.68 2015-03-28 18:36:20.000 087 21195.85 57.70 42866.67 47820.70 2015-03-28 18:36:21.000 087 21195.88 57.71 42866.67 47820.69 2015-03-28 18:36:22.000 087 21195.89 57.73 42866.71 47820.72 2015-03-28 18:36:23.000 087 21195.90 57.72 42866.68 47820.71 2015-03-28 18:36:24.000 087 21195.89 57.71 42866.66 47820.70 2015-03-28 18:36:25.000 087 21195.88 57.73 42866.67 47820.71 2015-03-28 18:36:26.000 087 21195.88 57.76 42866.64 47820.69 2015-03-28 18:36:27.000 087 21195.83 57.76 42866.64 47820.68 2015-03-28 18:36:28.000 087 21195.81 57.76 42866.62 47820.65 2015-03-28 18:36:29.000 087 21195.79 57.80 42866.62 47820.64 2015-03-28 18:36:30.000 087 21195.79 57.79 42866.62 47820.64 2015-03-28 18:36:31.000 087 21195.82 57.73 42866.61 47820.65 2015-03-28 18:36:32.000 087 21195.87 57.72 42866.67 47820.64 2015-03-28 18:36:33.000 087 21195.88 57.73 42866.67 47820.67 2015-03-28 18:36:34.000 087 21195.89 57.71 42866.68 47820.68 2015-03-28 18:36:35.000 087 21195.88 57.68 42866.70 47820.69 2015-03-28 18:36:36.000 087 21195.91 57.67 42866.71 47820.70 2015-03-28 18:36:37.000 087 21195.91 57.67 42866.75 47820.74 2015-03-28 18:36:38.000 087 21195.94 57.66 42866.76 47820.76 2015-03-28 18:36:39.000 087 21195.95 57.66 42866.78 47820.78 2015-03-28 18:36:40.000 087 21195.96 57.65 42866.81 47820.80 2015-03-28 18:36:41.000 087 21195.98 57.66 42866.81 47820.84 2015-03-28 18:36:42.000 087 21195.97 57.68 42866.80 47820.82 2015-03-28 18:36:43.000 087 21195.95 57.71 42866.82 47820.84 2015-03-28 18:36:44.000 087 21195.95 57.72 42866.77 47820.84 2015-03-28 18:36:45.000 087 21195.93 57.73 42866.77 47820.83 2015-03-28 18:36:46.000 087 21195.91 57.78 42866.80 47820.79 2015-03-28 18:36:47.000 087 21195.89 57.80 42866.81 47820.79 2015-03-28 18:36:48.000 087 21195.89 57.80 42866.77 47820.75 2015-03-28 18:36:49.000 087 21195.87 57.84 42866.74 47820.73 2015-03-28 18:36:50.000 087 21195.87 57.85 42866.76 47820.73 2015-03-28 18:36:51.000 087 21195.84 57.86 42866.75 47820.71 2015-03-28 18:36:52.000 087 21195.84 57.88 42866.71 47820.68 2015-03-28 18:36:53.000 087 21195.81 57.88 42866.71 47820.66 2015-03-28 18:36:54.000 087 21195.83 57.85 42866.71 47820.66 2015-03-28 18:36:55.000 087 21195.87 57.83 42866.74 47820.67 2015-03-28 18:36:56.000 087 21195.93 57.76 42866.73 47820.69 2015-03-28 18:36:57.000 087 21195.91 57.76 42866.76 47820.71 2015-03-28 18:36:58.000 087 21195.91 57.75 42866.80 47820.73 2015-03-28 18:36:59.000 087 21195.90 57.81 42866.76 47820.74 2015-03-28 18:37:00.000 087 21195.88 57.82 42866.71 47820.71 2015-03-28 18:37:01.000 087 21195.84 57.83 42866.69 47820.71 2015-03-28 18:37:02.000 087 21195.86 57.83 42866.66 47820.65 2015-03-28 18:37:03.000 087 21195.85 57.77 42866.65 47820.63 2015-03-28 18:37:04.000 087 21195.84 57.78 42866.59 47820.61 2015-03-28 18:37:05.000 087 21195.83 57.76 42866.56 47820.60 2015-03-28 18:37:06.000 087 21195.83 57.75 42866.56 47820.55 2015-03-28 18:37:07.000 087 21195.83 57.71 42866.54 47820.52 2015-03-28 18:37:08.000 087 21195.85 57.62 42866.54 47820.53 2015-03-28 18:37:09.000 087 21195.85 57.54 42866.56 47820.54 2015-03-28 18:37:10.000 087 21195.87 57.50 42866.57 47820.54 2015-03-28 18:37:11.000 087 21195.91 57.48 42866.57 47820.56 2015-03-28 18:37:12.000 087 21195.91 57.48 42866.58 47820.58 2015-03-28 18:37:13.000 087 21195.97 57.47 42866.58 47820.59 2015-03-28 18:37:14.000 087 21196.07 57.44 42866.58 47820.63 2015-03-28 18:37:15.000 087 21196.11 57.40 42866.57 47820.65 2015-03-28 18:37:16.000 087 21196.12 57.34 42866.58 47820.67 2015-03-28 18:37:17.000 087 21196.17 57.29 42866.62 47820.67 2015-03-28 18:37:18.000 087 21196.21 57.28 42866.62 47820.71 2015-03-28 18:37:19.000 087 21196.19 57.29 42866.60 47820.74 2015-03-28 18:37:20.000 087 21196.19 57.34 42866.56 47820.75 2015-03-28 18:37:21.000 087 21196.21 57.31 42866.55 47820.72 2015-03-28 18:37:22.000 087 21196.20 57.27 42866.55 47820.70 2015-03-28 18:37:23.000 087 21196.16 57.22 42866.56 47820.68 2015-03-28 18:37:24.000 087 21196.16 57.17 42866.56 47820.70 2015-03-28 18:37:25.000 087 21196.15 57.15 42866.58 47820.69 2015-03-28 18:37:26.000 087 21196.13 57.11 42866.64 47820.71 2015-03-28 18:37:27.000 087 21196.11 57.10 42866.64 47820.72 2015-03-28 18:37:28.000 087 21196.11 57.08 42866.67 47820.73 2015-03-28 18:37:29.000 087 21196.10 57.08 42866.66 47820.76 2015-03-28 18:37:30.000 087 21196.13 57.08 42866.68 47820.79 2015-03-28 18:37:31.000 087 21196.14 57.08 42866.69 47820.81 2015-03-28 18:37:32.000 087 21196.16 57.08 42866.70 47820.83 2015-03-28 18:37:33.000 087 21196.17 57.07 42866.69 47820.80 2015-03-28 18:37:34.000 087 21196.19 57.06 42866.72 47820.83 2015-03-28 18:37:35.000 087 21196.23 57.07 42866.69 47820.84 2015-03-28 18:37:36.000 087 21196.22 57.04 42866.70 47820.83 2015-03-28 18:37:37.000 087 21196.23 57.02 42866.70 47820.85 2015-03-28 18:37:38.000 087 21196.25 57.03 42866.65 47820.85 2015-03-28 18:37:39.000 087 21196.22 57.03 42866.69 47820.87 2015-03-28 18:37:40.000 087 21196.24 57.03 42866.68 47820.84 2015-03-28 18:37:41.000 087 21196.27 57.01 42866.65 47820.84 2015-03-28 18:37:42.000 087 21196.26 57.03 42866.63 47820.85 2015-03-28 18:37:43.000 087 21196.27 57.03 42866.63 47820.85 2015-03-28 18:37:44.000 087 21196.30 57.09 42866.66 47820.83 2015-03-28 18:37:45.000 087 21196.36 57.13 42866.62 47820.84 2015-03-28 18:37:46.000 087 21196.43 57.15 42866.59 47820.86 2015-03-28 18:37:47.000 087 21196.44 57.17 42866.57 47820.84 2015-03-28 18:37:48.000 087 21196.46 57.18 42866.58 47820.82 2015-03-28 18:37:49.000 087 21196.51 57.19 42866.59 47820.86 2015-03-28 18:37:50.000 087 21196.57 57.20 42866.59 47820.87 2015-03-28 18:37:51.000 087 21196.60 57.21 42866.61 47820.90 2015-03-28 18:37:52.000 087 21196.66 57.16 42866.62 47820.93 2015-03-28 18:37:53.000 087 21196.67 57.14 42866.61 47820.94 2015-03-28 18:37:54.000 087 21196.70 57.11 42866.63 47820.99 2015-03-28 18:37:55.000 087 21196.73 57.05 42866.65 47821.02 2015-03-28 18:37:56.000 087 21196.72 57.00 42866.66 47821.06 2015-03-28 18:37:57.000 087 21196.73 57.00 42866.71 47821.07 2015-03-28 18:37:58.000 087 21196.75 56.98 42866.74 47821.08 2015-03-28 18:37:59.000 087 21196.74 56.96 42866.73 47821.15 2015-03-28 18:38:00.000 087 21196.77 56.93 42866.75 47821.15 2015-03-28 18:38:01.000 087 21196.79 56.90 42866.75 47821.18 2015-03-28 18:38:02.000 087 21196.79 56.87 42866.76 47821.21 2015-03-28 18:38:03.000 087 21196.79 56.88 42866.77 47821.23 2015-03-28 18:38:04.000 087 21196.84 56.88 42866.79 47821.19 2015-03-28 18:38:05.000 087 21196.85 56.85 42866.78 47821.22 2015-03-28 18:38:06.000 087 21196.86 56.80 42866.75 47821.24 2015-03-28 18:38:07.000 087 21196.91 56.74 42866.81 47821.24 2015-03-28 18:38:08.000 087 21196.94 56.75 42866.86 47821.26 2015-03-28 18:38:09.000 087 21196.95 56.75 42866.86 47821.32 2015-03-28 18:38:10.000 087 21196.99 56.70 42866.84 47821.30 2015-03-28 18:38:11.000 087 21197.00 56.68 42866.83 47821.32 2015-03-28 18:38:12.000 087 21197.03 56.69 42866.84 47821.32 2015-03-28 18:38:13.000 087 21197.02 56.71 42866.83 47821.34 2015-03-28 18:38:14.000 087 21197.02 56.70 42866.82 47821.34 2015-03-28 18:38:15.000 087 21197.04 56.69 42866.81 47821.34 2015-03-28 18:38:16.000 087 21197.06 56.68 42866.80 47821.32 2015-03-28 18:38:17.000 087 21197.04 56.69 42866.76 47821.30 2015-03-28 18:38:18.000 087 21197.06 56.69 42866.75 47821.32 2015-03-28 18:38:19.000 087 21197.07 56.68 42866.77 47821.30 2015-03-28 18:38:20.000 087 21197.09 56.69 42866.79 47821.31 2015-03-28 18:38:21.000 087 21197.12 56.69 42866.78 47821.32 2015-03-28 18:38:22.000 087 21197.13 56.69 42866.81 47821.32 2015-03-28 18:38:23.000 087 21197.15 56.68 42866.82 47821.36 2015-03-28 18:38:24.000 087 21197.19 56.67 42866.80 47821.35 2015-03-28 18:38:25.000 087 21197.18 56.68 42866.77 47821.35 2015-03-28 18:38:26.000 087 21197.18 56.65 42866.78 47821.35 2015-03-28 18:38:27.000 087 21197.19 56.64 42866.80 47821.35 2015-03-28 18:38:28.000 087 21197.24 56.64 42866.79 47821.36 2015-03-28 18:38:29.000 087 21197.25 56.65 42866.82 47821.37 2015-03-28 18:38:30.000 087 21197.24 56.67 42866.80 47821.38 2015-03-28 18:38:31.000 087 21197.25 56.67 42866.79 47821.37 2015-03-28 18:38:32.000 087 21197.29 56.67 42866.80 47821.41 2015-03-28 18:38:33.000 087 21197.29 56.64 42866.81 47821.41 2015-03-28 18:38:34.000 087 21197.27 56.64 42866.83 47821.45 2015-03-28 18:38:35.000 087 21197.26 56.62 42866.86 47821.46 2015-03-28 18:38:36.000 087 21197.26 56.60 42866.94 47821.48 2015-03-28 18:38:37.000 087 21197.27 56.62 42866.98 47821.52 2015-03-28 18:38:38.000 087 21197.25 56.67 42866.96 47821.53 2015-03-28 18:38:39.000 087 21197.25 56.72 42866.99 47821.56 2015-03-28 18:38:40.000 087 21197.29 56.78 42866.96 47821.54 2015-03-28 18:38:41.000 087 21197.28 56.84 42866.89 47821.56 2015-03-28 18:38:42.000 087 21197.30 56.85 42866.87 47821.54 2015-03-28 18:38:43.000 087 21197.32 56.84 42866.83 47821.53 2015-03-28 18:38:44.000 087 21197.33 56.82 42866.79 47821.48 2015-03-28 18:38:45.000 087 21197.33 56.83 42866.81 47821.51 2015-03-28 18:38:46.000 087 21197.29 56.84 42866.77 47821.48 2015-03-28 18:38:47.000 087 21197.31 56.83 42866.76 47821.48 2015-03-28 18:38:48.000 087 21197.35 56.80 42866.75 47821.49 2015-03-28 18:38:49.000 087 21197.37 56.77 42866.78 47821.49 2015-03-28 18:38:50.000 087 21197.38 56.74 42866.78 47821.49 2015-03-28 18:38:51.000 087 21197.36 56.74 42866.81 47821.51 2015-03-28 18:38:52.000 087 21197.40 56.69 42866.81 47821.50 2015-03-28 18:38:53.000 087 21197.43 56.66 42866.84 47821.55 2015-03-28 18:38:54.000 087 21197.48 56.60 42866.85 47821.55 2015-03-28 18:38:55.000 087 21197.52 56.61 42866.88 47821.58 2015-03-28 18:38:56.000 087 21197.51 56.60 42866.87 47821.63 2015-03-28 18:38:57.000 087 21197.52 56.58 42866.84 47821.61 2015-03-28 18:38:58.000 087 21197.50 56.59 42866.85 47821.61 2015-03-28 18:38:59.000 087 21197.51 56.58 42866.84 47821.61 2015-03-28 18:39:00.000 087 21197.53 56.58 42866.85 47821.63 2015-03-28 18:39:01.000 087 21197.54 56.56 42866.87 47821.61 2015-03-28 18:39:02.000 087 21197.58 56.54 42866.87 47821.61 2015-03-28 18:39:03.000 087 21197.58 56.50 42866.87 47821.62 2015-03-28 18:39:04.000 087 21197.61 56.49 42866.87 47821.65 2015-03-28 18:39:05.000 087 21197.60 56.49 42866.88 47821.67 2015-03-28 18:39:06.000 087 21197.62 56.49 42866.91 47821.68 2015-03-28 18:39:07.000 087 21197.66 56.49 42866.90 47821.68 2015-03-28 18:39:08.000 087 21197.63 56.51 42866.86 47821.67 2015-03-28 18:39:09.000 087 21197.63 56.53 42866.84 47821.68 2015-03-28 18:39:10.000 087 21197.63 56.51 42866.85 47821.67 2015-03-28 18:39:11.000 087 21197.60 56.44 42866.90 47821.67 2015-03-28 18:39:12.000 087 21197.57 56.41 42866.91 47821.66 2015-03-28 18:39:13.000 087 21197.57 56.37 42866.94 47821.66 2015-03-28 18:39:14.000 087 21197.57 56.39 42866.94 47821.69 2015-03-28 18:39:15.000 087 21197.57 56.45 42866.93 47821.72 2015-03-28 18:39:16.000 087 21197.57 56.49 42866.94 47821.71 2015-03-28 18:39:17.000 087 21197.56 56.51 42866.95 47821.73 2015-03-28 18:39:18.000 087 21197.58 56.53 42866.92 47821.71 2015-03-28 18:39:19.000 087 21197.58 56.57 42866.88 47821.70 2015-03-28 18:39:20.000 087 21197.60 56.59 42866.89 47821.69 2015-03-28 18:39:21.000 087 21197.61 56.60 42866.90 47821.64 2015-03-28 18:39:22.000 087 21197.62 56.59 42866.89 47821.64 2015-03-28 18:39:23.000 087 21197.63 56.59 42866.88 47821.63 2015-03-28 18:39:24.000 087 21197.64 56.62 42866.86 47821.64 2015-03-28 18:39:25.000 087 21197.65 56.66 42866.84 47821.66 2015-03-28 18:39:26.000 087 21197.69 56.66 42866.83 47821.64 2015-03-28 18:39:27.000 087 21197.71 56.68 42866.78 47821.64 2015-03-28 18:39:28.000 087 21197.70 56.67 42866.77 47821.62 2015-03-28 18:39:29.000 087 21197.70 56.65 42866.81 47821.63 2015-03-28 18:39:30.000 087 21197.71 56.57 42866.80 47821.64 2015-03-28 18:39:31.000 087 21197.68 56.53 42866.85 47821.63 2015-03-28 18:39:32.000 087 21197.66 56.49 42866.87 47821.65 2015-03-28 18:39:33.000 087 21197.65 56.46 42866.89 47821.67 2015-03-28 18:39:34.000 087 21197.62 56.44 42866.89 47821.70 2015-03-28 18:39:35.000 087 21197.60 56.44 42866.92 47821.72 2015-03-28 18:39:36.000 087 21197.60 56.43 42866.93 47821.71 2015-03-28 18:39:37.000 087 21197.58 56.45 42866.95 47821.71 2015-03-28 18:39:38.000 087 21197.57 56.46 42866.95 47821.68 2015-03-28 18:39:39.000 087 21197.56 56.47 42866.92 47821.68 2015-03-28 18:39:40.000 087 21197.54 56.48 42866.92 47821.69 2015-03-28 18:39:41.000 087 21197.53 56.48 42866.92 47821.67 2015-03-28 18:39:42.000 087 21197.55 56.47 42866.90 47821.66 2015-03-28 18:39:43.000 087 21197.53 56.47 42866.90 47821.66 2015-03-28 18:39:44.000 087 21197.54 56.46 42866.88 47821.65 2015-03-28 18:39:45.000 087 21197.56 56.45 42866.85 47821.66 2015-03-28 18:39:46.000 087 21197.54 56.44 42866.88 47821.67 2015-03-28 18:39:47.000 087 21197.53 56.45 42866.87 47821.68 2015-03-28 18:39:48.000 087 21197.53 56.46 42866.87 47821.68 2015-03-28 18:39:49.000 087 21197.52 56.48 42866.90 47821.67 2015-03-28 18:39:50.000 087 21197.53 56.48 42866.88 47821.68 2015-03-28 18:39:51.000 087 21197.53 56.49 42866.88 47821.69 2015-03-28 18:39:52.000 087 21197.53 56.53 42866.85 47821.68 2015-03-28 18:39:53.000 087 21197.54 56.57 42866.85 47821.67 2015-03-28 18:39:54.000 087 21197.57 56.59 42866.88 47821.68 2015-03-28 18:39:55.000 087 21197.53 56.58 42866.87 47821.63 2015-03-28 18:39:56.000 087 21197.49 56.54 42866.88 47821.64 2015-03-28 18:39:57.000 087 21197.49 56.51 42866.91 47821.64 2015-03-28 18:39:58.000 087 21197.51 56.50 42866.89 47821.64 2015-03-28 18:39:59.000 087 21197.49 56.50 42866.91 47821.65 2015-03-28 18:40:00.000 087 21197.46 56.51 42866.92 47821.66 2015-03-28 18:40:01.000 087 21197.48 56.48 42866.94 47821.66 2015-03-28 18:40:02.000 087 21197.49 56.47 42866.93 47821.68 2015-03-28 18:40:03.000 087 21197.53 56.48 42866.98 47821.68 2015-03-28 18:40:04.000 087 21197.52 56.48 42867.01 47821.70 2015-03-28 18:40:05.000 087 21197.47 56.51 42867.02 47821.71 2015-03-28 18:40:06.000 087 21197.48 56.51 42867.03 47821.70 2015-03-28 18:40:07.000 087 21197.48 56.48 42867.01 47821.72 2015-03-28 18:40:08.000 087 21197.48 56.51 42867.04 47821.73 2015-03-28 18:40:09.000 087 21197.47 56.53 42867.02 47821.74 2015-03-28 18:40:10.000 087 21197.49 56.49 42867.04 47821.77 2015-03-28 18:40:11.000 087 21197.51 56.46 42867.08 47821.76 2015-03-28 18:40:12.000 087 21197.50 56.45 42867.08 47821.79 2015-03-28 18:40:13.000 087 21197.50 56.43 42867.07 47821.82 2015-03-28 18:40:14.000 087 21197.55 56.41 42867.09 47821.83 2015-03-28 18:40:15.000 087 21197.55 56.36 42867.14 47821.86 2015-03-28 18:40:16.000 087 21197.54 56.32 42867.14 47821.87 2015-03-28 18:40:17.000 087 21197.56 56.30 42867.14 47821.89 2015-03-28 18:40:18.000 087 21197.55 56.31 42867.16 47821.91 2015-03-28 18:40:19.000 087 21197.52 56.32 42867.15 47821.92 2015-03-28 18:40:20.000 087 21197.51 56.35 42867.13 47821.92 2015-03-28 18:40:21.000 087 21197.53 56.40 42867.14 47821.92 2015-03-28 18:40:22.000 087 21197.52 56.45 42867.12 47821.90 2015-03-28 18:40:23.000 087 21197.52 56.46 42867.09 47821.85 2015-03-28 18:40:24.000 087 21197.51 56.47 42867.05 47821.83 2015-03-28 18:40:25.000 087 21197.52 56.49 42867.04 47821.82 2015-03-28 18:40:26.000 087 21197.54 56.50 42867.02 47821.80 2015-03-28 18:40:27.000 087 21197.56 56.49 42867.06 47821.80 2015-03-28 18:40:28.000 087 21197.56 56.49 42867.05 47821.81 2015-03-28 18:40:29.000 087 21197.57 56.51 42867.03 47821.81 2015-03-28 18:40:30.000 087 21197.56 56.54 42867.02 47821.80 2015-03-28 18:40:31.000 087 21197.57 56.54 42867.03 47821.80 2015-03-28 18:40:32.000 087 21197.59 56.55 42867.01 47821.77 2015-03-28 18:40:33.000 087 21197.57 56.55 42867.02 47821.79 2015-03-28 18:40:34.000 087 21197.54 56.57 42867.01 47821.77 2015-03-28 18:40:35.000 087 21197.57 56.61 42867.00 47821.77 2015-03-28 18:40:36.000 087 21197.55 56.68 42866.98 47821.80 2015-03-28 18:40:37.000 087 21197.54 56.71 42866.95 47821.76 2015-03-28 18:40:38.000 087 21197.55 56.69 42866.99 47821.76 2015-03-28 18:40:39.000 087 21197.56 56.66 42866.98 47821.75 2015-03-28 18:40:40.000 087 21197.56 56.67 42867.00 47821.75 2015-03-28 18:40:41.000 087 21197.58 56.65 42866.99 47821.77 2015-03-28 18:40:42.000 087 21197.59 56.62 42867.01 47821.78 2015-03-28 18:40:43.000 087 21197.62 56.60 42867.04 47821.82 2015-03-28 18:40:44.000 087 21197.64 56.57 42867.05 47821.83 2015-03-28 18:40:45.000 087 21197.62 56.56 42867.09 47821.86 2015-03-28 18:40:46.000 087 21197.63 56.57 42867.07 47821.87 2015-03-28 18:40:47.000 087 21197.62 56.59 42867.10 47821.90 2015-03-28 18:40:48.000 087 21197.62 56.60 42867.10 47821.90 2015-03-28 18:40:49.000 087 21197.63 56.60 42867.09 47821.90 2015-03-28 18:40:50.000 087 21197.61 56.63 42867.11 47821.90 2015-03-28 18:40:51.000 087 21197.58 56.66 42867.11 47821.90 2015-03-28 18:40:52.000 087 21197.56 56.66 42867.09 47821.89 2015-03-28 18:40:53.000 087 21197.54 56.69 42867.04 47821.88 2015-03-28 18:40:54.000 087 21197.52 56.75 42867.03 47821.84 2015-03-28 18:40:55.000 087 21197.53 56.74 42867.05 47821.83 2015-03-28 18:40:56.000 087 21197.56 56.72 42867.05 47821.81 2015-03-28 18:40:57.000 087 21197.54 56.76 42867.08 47821.80 2015-03-28 18:40:58.000 087 21197.54 56.72 42867.08 47821.81 2015-03-28 18:40:59.000 087 21197.54 56.71 42867.10 47821.84 2015-03-28 18:41:00.000 087 21197.56 56.72 42867.12 47821.84 2015-03-28 18:41:01.000 087 21197.53 56.74 42867.13 47821.86 2015-03-28 18:41:02.000 087 21197.50 56.76 42867.13 47821.87 2015-03-28 18:41:03.000 087 21197.49 56.77 42867.14 47821.85 2015-03-28 18:41:04.000 087 21197.50 56.80 42867.15 47821.86 2015-03-28 18:41:05.000 087 21197.53 56.82 42867.12 47821.88 2015-03-28 18:41:06.000 087 21197.50 56.88 42867.10 47821.86 2015-03-28 18:41:07.000 087 21197.47 56.92 42867.11 47821.84 2015-03-28 18:41:08.000 087 21197.46 56.93 42867.17 47821.85 2015-03-28 18:41:09.000 087 21197.42 56.94 42867.14 47821.82 2015-03-28 18:41:10.000 087 21197.41 56.96 42867.13 47821.83 2015-03-28 18:41:11.000 087 21197.41 57.02 42867.13 47821.80 2015-03-28 18:41:12.000 087 21197.37 57.07 42867.08 47821.79 2015-03-28 18:41:13.000 087 21197.32 57.09 42867.06 47821.77 2015-03-28 18:41:14.000 087 21197.30 57.12 42867.06 47821.73 2015-03-28 18:41:15.000 087 21197.26 57.16 42867.06 47821.68 2015-03-28 18:41:16.000 087 21197.28 57.17 42867.05 47821.68 2015-03-28 18:41:17.000 087 21197.30 57.19 42867.03 47821.67 2015-03-28 18:41:18.000 087 21197.33 57.19 42867.02 47821.63 2015-03-28 18:41:19.000 087 21197.34 57.19 42866.99 47821.66 2015-03-28 18:41:20.000 087 21197.32 57.18 42866.98 47821.64 2015-03-28 18:41:21.000 087 21197.31 57.17 42866.98 47821.66 2015-03-28 18:41:22.000 087 21197.30 57.19 42866.98 47821.68 2015-03-28 18:41:23.000 087 21197.28 57.21 42867.03 47821.64 2015-03-28 18:41:24.000 087 21197.27 57.23 42866.98 47821.63 2015-03-28 18:41:25.000 087 21197.24 57.23 42867.00 47821.65 2015-03-28 18:41:26.000 087 21197.22 57.26 42866.99 47821.63 2015-03-28 18:41:27.000 087 21197.22 57.28 42867.01 47821.62 2015-03-28 18:41:28.000 087 21197.23 57.30 42867.02 47821.63 2015-03-28 18:41:29.000 087 21197.23 57.30 42867.00 47821.62 2015-03-28 18:41:30.000 087 21197.26 57.32 42867.00 47821.64 2015-03-28 18:41:31.000 087 21197.28 57.33 42867.05 47821.67 2015-03-28 18:41:32.000 087 21197.29 57.35 42867.04 47821.66 2015-03-28 18:41:33.000 087 21197.29 57.40 42867.02 47821.66 2015-03-28 18:41:34.000 087 21197.23 57.42 42867.07 47821.68 2015-03-28 18:41:35.000 087 21197.16 57.47 42867.06 47821.66 2015-03-28 18:41:36.000 087 21197.17 57.52 42867.03 47821.62 2015-03-28 18:41:37.000 087 21197.19 57.55 42867.02 47821.62 2015-03-28 18:41:38.000 087 21197.21 57.57 42867.00 47821.63 2015-03-28 18:41:39.000 087 21197.22 57.61 42867.04 47821.64 2015-03-28 18:41:40.000 087 21197.20 57.64 42867.02 47821.65 2015-03-28 18:41:41.000 087 21197.22 57.66 42866.99 47821.62 2015-03-28 18:41:42.000 087 21197.22 57.68 42866.99 47821.60 2015-03-28 18:41:43.000 087 21197.23 57.67 42866.97 47821.58 2015-03-28 18:41:44.000 087 21197.23 57.67 42866.97 47821.61 2015-03-28 18:41:45.000 087 21197.19 57.63 42866.97 47821.60 2015-03-28 18:41:46.000 087 21197.19 57.61 42866.96 47821.59 2015-03-28 18:41:47.000 087 21197.14 57.61 42866.98 47821.57 2015-03-28 18:41:48.000 087 21197.11 57.62 42866.97 47821.58 2015-03-28 18:41:49.000 087 21197.09 57.60 42866.95 47821.56 2015-03-28 18:41:50.000 087 21197.09 57.59 42866.96 47821.55 2015-03-28 18:41:51.000 087 21197.06 57.59 42866.98 47821.54 2015-03-28 18:41:52.000 087 21197.06 57.57 42866.99 47821.55 2015-03-28 18:41:53.000 087 21197.05 57.56 42867.00 47821.55 2015-03-28 18:41:54.000 087 21197.04 57.53 42867.00 47821.56 2015-03-28 18:41:55.000 087 21197.07 57.46 42867.03 47821.57 2015-03-28 18:41:56.000 087 21197.07 57.43 42867.05 47821.56 2015-03-28 18:41:57.000 087 21197.09 57.38 42867.09 47821.60 2015-03-28 18:41:58.000 087 21197.11 57.35 42867.08 47821.62 2015-03-28 18:41:59.000 087 21197.11 57.32 42867.10 47821.63 2015-03-28 18:42:00.000 087 21197.15 57.30 42867.09 47821.65 2015-03-28 18:42:01.000 087 21197.17 57.26 42867.12 47821.70 2015-03-28 18:42:02.000 087 21197.18 57.23 42867.12 47821.71 2015-03-28 18:42:03.000 087 21197.19 57.21 42867.13 47821.72 2015-03-28 18:42:04.000 087 21197.19 57.18 42867.14 47821.73 2015-03-28 18:42:05.000 087 21197.20 57.15 42867.17 47821.75 2015-03-28 18:42:06.000 087 21197.18 57.16 42867.17 47821.78 2015-03-28 18:42:07.000 087 21197.17 57.12 42867.15 47821.77 2015-03-28 18:42:08.000 087 21197.18 57.10 42867.18 47821.77 2015-03-28 18:42:09.000 087 21197.19 57.08 42867.17 47821.78 2015-03-28 18:42:10.000 087 21197.21 57.04 42867.18 47821.79 2015-03-28 18:42:11.000 087 21197.23 57.05 42867.18 47821.80 2015-03-28 18:42:12.000 087 21197.22 57.07 42867.16 47821.81 2015-03-28 18:42:13.000 087 21197.20 57.12 42867.18 47821.79 2015-03-28 18:42:14.000 087 21197.22 57.11 42867.20 47821.79 2015-03-28 18:42:15.000 087 21197.25 57.08 42867.21 47821.81 2015-03-28 18:42:16.000 087 21197.30 57.08 42867.21 47821.84 2015-03-28 18:42:17.000 087 21197.30 57.08 42867.20 47821.84 2015-03-28 18:42:18.000 087 21197.27 57.08 42867.22 47821.83 2015-03-28 18:42:19.000 087 21197.21 57.15 42867.17 47821.81 2015-03-28 18:42:20.000 087 21197.17 57.19 42867.16 47821.80 2015-03-28 18:42:21.000 087 21197.17 57.19 42867.17 47821.79 2015-03-28 18:42:22.000 087 21197.19 57.17 42867.20 47821.77 2015-03-28 18:42:23.000 087 21197.19 57.15 42867.20 47821.80 2015-03-28 18:42:24.000 087 21197.20 57.16 42867.19 47821.80 2015-03-28 18:42:25.000 087 21197.18 57.18 42867.21 47821.84 2015-03-28 18:42:26.000 087 21197.18 57.19 42867.21 47821.83 2015-03-28 18:42:27.000 087 21197.18 57.21 42867.23 47821.83 2015-03-28 18:42:28.000 087 21197.17 57.24 42867.20 47821.81 2015-03-28 18:42:29.000 087 21197.15 57.28 42867.17 47821.78 2015-03-28 18:42:30.000 087 21197.16 57.26 42867.17 47821.79 2015-03-28 18:42:31.000 087 21197.15 57.28 42867.17 47821.75 2015-03-28 18:42:32.000 087 21197.12 57.31 42867.14 47821.76 2015-03-28 18:42:33.000 087 21197.12 57.36 42867.12 47821.75 2015-03-28 18:42:34.000 087 21197.10 57.34 42867.14 47821.70 2015-03-28 18:42:35.000 087 21197.14 57.31 42867.15 47821.70 2015-03-28 18:42:36.000 087 21197.15 57.27 42867.15 47821.73 2015-03-28 18:42:37.000 087 21197.16 57.22 42867.19 47821.76 2015-03-28 18:42:38.000 087 21197.16 57.21 42867.21 47821.78 2015-03-28 18:42:39.000 087 21197.17 57.19 42867.25 47821.84 2015-03-28 18:42:40.000 087 21197.18 57.17 42867.25 47821.84 2015-03-28 18:42:41.000 087 21197.18 57.18 42867.26 47821.85 2015-03-28 18:42:42.000 087 21197.19 57.19 42867.26 47821.87 2015-03-28 18:42:43.000 087 21197.22 57.21 42867.30 47821.88 2015-03-28 18:42:44.000 087 21197.21 57.23 42867.27 47821.88 2015-03-28 18:42:45.000 087 21197.22 57.27 42867.25 47821.86 2015-03-28 18:42:46.000 087 21197.23 57.31 42867.25 47821.85 2015-03-28 18:42:47.000 087 21197.24 57.33 42867.24 47821.84 2015-03-28 18:42:48.000 087 21197.26 57.33 42867.22 47821.83 2015-03-28 18:42:49.000 087 21197.27 57.32 42867.22 47821.82 2015-03-28 18:42:50.000 087 21197.26 57.33 42867.25 47821.83 2015-03-28 18:42:51.000 087 21197.27 57.30 42867.24 47821.85 2015-03-28 18:42:52.000 087 21197.29 57.29 42867.24 47821.87 2015-03-28 18:42:53.000 087 21197.25 57.32 42867.25 47821.89 2015-03-28 18:42:54.000 087 21197.25 57.35 42867.27 47821.88 2015-03-28 18:42:55.000 087 21197.23 57.35 42867.31 47821.87 2015-03-28 18:42:56.000 087 21197.22 57.39 42867.30 47821.87 2015-03-28 18:42:57.000 087 21197.18 57.43 42867.30 47821.87 2015-03-28 18:42:58.000 087 21197.20 57.42 42867.28 47821.88 2015-03-28 18:42:59.000 087 21197.21 57.41 42867.28 47821.84 2015-03-28 18:43:00.000 087 21197.16 57.38 42867.27 47821.87 2015-03-28 18:43:01.000 087 21197.11 57.37 42867.29 47821.86 2015-03-28 18:43:02.000 087 21197.11 57.30 42867.29 47821.83 2015-03-28 18:43:03.000 087 21197.10 57.26 42867.30 47821.82 2015-03-28 18:43:04.000 087 21197.10 57.23 42867.31 47821.82 2015-03-28 18:43:05.000 087 21197.13 57.21 42867.32 47821.83 2015-03-28 18:43:06.000 087 21197.15 57.20 42867.31 47821.86 2015-03-28 18:43:07.000 087 21197.18 57.21 42867.29 47821.88 2015-03-28 18:43:08.000 087 21197.19 57.21 42867.29 47821.88 2015-03-28 18:43:09.000 087 21197.18 57.21 42867.33 47821.86 2015-03-28 18:43:10.000 087 21197.21 57.19 42867.28 47821.89 2015-03-28 18:43:11.000 087 21197.22 57.16 42867.25 47821.88 2015-03-28 18:43:12.000 087 21197.22 57.13 42867.27 47821.89 2015-03-28 18:43:13.000 087 21197.23 57.11 42867.33 47821.89 2015-03-28 18:43:14.000 087 21197.23 57.08 42867.34 47821.91 2015-03-28 18:43:15.000 087 21197.21 57.06 42867.33 47821.92 2015-03-28 18:43:16.000 087 21197.18 57.08 42867.32 47821.88 2015-03-28 18:43:17.000 087 21197.19 57.07 42867.30 47821.88 2015-03-28 18:43:18.000 087 21197.21 57.06 42867.29 47821.86 2015-03-28 18:43:19.000 087 21197.20 57.08 42867.26 47821.85 2015-03-28 18:43:20.000 087 21197.16 57.09 42867.21 47821.83 2015-03-28 18:43:21.000 087 21197.17 57.09 42867.22 47821.83 2015-03-28 18:43:22.000 087 21197.17 57.12 42867.22 47821.82 2015-03-28 18:43:23.000 087 21197.19 57.14 42867.23 47821.79 2015-03-28 18:43:24.000 087 21197.21 57.14 42867.23 47821.79 2015-03-28 18:43:25.000 087 21197.20 57.13 42867.19 47821.78 2015-03-28 18:43:26.000 087 21197.19 57.13 42867.21 47821.78 2015-03-28 18:43:27.000 087 21197.20 57.15 42867.20 47821.81 2015-03-28 18:43:28.000 087 21197.22 57.16 42867.19 47821.78 2015-03-28 18:43:29.000 087 21197.19 57.15 42867.18 47821.80 2015-03-28 18:43:30.000 087 21197.21 57.18 42867.18 47821.81 2015-03-28 18:43:31.000 087 21197.21 57.18 42867.18 47821.79 2015-03-28 18:43:32.000 087 21197.21 57.17 42867.17 47821.79 2015-03-28 18:43:33.000 087 21197.21 57.14 42867.16 47821.79 2015-03-28 18:43:34.000 087 21197.23 57.13 42867.18 47821.78 2015-03-28 18:43:35.000 087 21197.22 57.15 42867.17 47821.79 2015-03-28 18:43:36.000 087 21197.19 57.20 42867.19 47821.80 2015-03-28 18:43:37.000 087 21197.19 57.21 42867.16 47821.79 2015-03-28 18:43:38.000 087 21197.19 57.19 42867.16 47821.75 2015-03-28 18:43:39.000 087 21197.20 57.18 42867.17 47821.77 2015-03-28 18:43:40.000 087 21197.20 57.14 42867.21 47821.78 2015-03-28 18:43:41.000 087 21197.21 57.10 42867.21 47821.78 2015-03-28 18:43:42.000 087 21197.19 57.08 42867.23 47821.79 2015-03-28 18:43:43.000 087 21197.21 57.06 42867.23 47821.83 2015-03-28 18:43:44.000 087 21197.22 57.04 42867.23 47821.83 2015-03-28 18:43:45.000 087 21197.24 56.99 42867.27 47821.85 2015-03-28 18:43:46.000 087 21197.28 56.96 42867.30 47821.90 2015-03-28 18:43:47.000 087 21197.28 56.95 42867.30 47821.93 2015-03-28 18:43:48.000 087 21197.29 56.92 42867.35 47821.96 2015-03-28 18:43:49.000 087 21197.30 56.92 42867.36 47821.98 2015-03-28 18:43:50.000 087 21197.30 56.93 42867.39 47822.01 2015-03-28 18:43:51.000 087 21197.27 56.97 42867.38 47822.02 2015-03-28 18:43:52.000 087 21197.24 57.06 42867.32 47822.00 2015-03-28 18:43:53.000 087 21197.24 57.10 42867.29 47821.94 2015-03-28 18:43:54.000 087 21197.24 57.15 42867.24 47821.90 2015-03-28 18:43:55.000 087 21197.18 57.22 42867.21 47821.89 2015-03-28 18:43:56.000 087 21197.16 57.27 42867.19 47821.83 2015-03-28 18:43:57.000 087 21197.19 57.29 42867.16 47821.80 2015-03-28 18:43:58.000 087 21197.23 57.29 42867.18 47821.82 2015-03-28 18:43:59.000 087 21197.23 57.33 42867.19 47821.80 2015-03-28 18:44:00.000 087 21197.23 57.33 42867.19 47821.83 2015-03-28 18:44:01.000 087 21197.25 57.33 42867.22 47821.81 2015-03-28 18:44:02.000 087 21197.28 57.28 42867.24 47821.85 2015-03-28 18:44:03.000 087 21197.33 57.26 42867.27 47821.88 2015-03-28 18:44:04.000 087 21197.33 57.29 42867.28 47821.93 2015-03-28 18:44:05.000 087 21197.37 57.30 42867.30 47821.95 2015-03-28 18:44:06.000 087 21197.38 57.32 42867.33 47822.00 2015-03-28 18:44:07.000 087 21197.40 57.33 42867.31 47822.01 2015-03-28 18:44:08.000 087 21197.45 57.35 42867.34 47822.01 2015-03-28 18:44:09.000 087 21197.43 57.37 42867.31 47822.00 2015-03-28 18:44:10.000 087 21197.44 57.39 42867.29 47822.01 2015-03-28 18:44:11.000 087 21197.44 57.41 42867.29 47822.02 2015-03-28 18:44:12.000 087 21197.49 57.42 42867.29 47822.01 2015-03-28 18:44:13.000 087 21197.52 57.44 42867.30 47822.01 2015-03-28 18:44:14.000 087 21197.56 57.47 42867.28 47822.01 2015-03-28 18:44:15.000 087 21197.56 57.48 42867.27 47822.02 2015-03-28 18:44:16.000 087 21197.55 57.49 42867.25 47821.98 2015-03-28 18:44:17.000 087 21197.55 57.47 42867.22 47821.99 2015-03-28 18:44:18.000 087 21197.55 57.49 42867.21 47821.96 2015-03-28 18:44:19.000 087 21197.54 57.48 42867.20 47821.95 2015-03-28 18:44:20.000 087 21197.54 57.47 42867.17 47821.93 2015-03-28 18:44:21.000 087 21197.53 57.47 42867.16 47821.94 2015-03-28 18:44:22.000 087 21197.56 57.46 42867.17 47821.90 2015-03-28 18:44:23.000 087 21197.55 57.46 42867.16 47821.93 2015-03-28 18:44:24.000 087 21197.57 57.47 42867.15 47821.92 2015-03-28 18:44:25.000 087 21197.59 57.44 42867.17 47821.93 2015-03-28 18:44:26.000 087 21197.57 57.41 42867.16 47821.89 2015-03-28 18:44:27.000 087 21197.51 57.39 42867.14 47821.89 2015-03-28 18:44:28.000 087 21197.51 57.37 42867.16 47821.89 2015-03-28 18:44:29.000 087 21197.52 57.33 42867.18 47821.89 2015-03-28 18:44:30.000 087 21197.54 57.34 42867.15 47821.92 2015-03-28 18:44:31.000 087 21197.54 57.33 42867.15 47821.89 2015-03-28 18:44:32.000 087 21197.55 57.30 42867.15 47821.92 2015-03-28 18:44:33.000 087 21197.54 57.27 42867.15 47821.94 2015-03-28 18:44:34.000 087 21197.56 57.26 42867.16 47821.94 2015-03-28 18:44:35.000 087 21197.57 57.24 42867.20 47821.91 2015-03-28 18:44:36.000 087 21197.59 57.26 42867.21 47821.97 2015-03-28 18:44:37.000 087 21197.58 57.24 42867.19 47821.95 2015-03-28 18:44:38.000 087 21197.57 57.25 42867.19 47821.95 2015-03-28 18:44:39.000 087 21197.60 57.27 42867.17 47821.97 2015-03-28 18:44:40.000 087 21197.59 57.25 42867.23 47821.97 2015-03-28 18:44:41.000 087 21197.59 57.26 42867.21 47821.98 2015-03-28 18:44:42.000 087 21197.62 57.26 42867.23 47821.97 2015-03-28 18:44:43.000 087 21197.63 57.26 42867.21 47822.00 2015-03-28 18:44:44.000 087 21197.61 57.22 42867.23 47822.00 2015-03-28 18:44:45.000 087 21197.62 57.22 42867.23 47822.02 2015-03-28 18:44:46.000 087 21197.61 57.23 42867.24 47822.01 2015-03-28 18:44:47.000 087 21197.61 57.25 42867.23 47822.02 2015-03-28 18:44:48.000 087 21197.62 57.25 42867.23 47822.01 2015-03-28 18:44:49.000 087 21197.61 57.24 42867.23 47822.02 2015-03-28 18:44:50.000 087 21197.62 57.22 42867.24 47822.02 2015-03-28 18:44:51.000 087 21197.59 57.19 42867.24 47822.04 2015-03-28 18:44:52.000 087 21197.61 57.14 42867.29 47822.05 2015-03-28 18:44:53.000 087 21197.62 57.15 42867.31 47822.08 2015-03-28 18:44:54.000 087 21197.62 57.13 42867.34 47822.08 2015-03-28 18:44:55.000 087 21197.61 57.14 42867.34 47822.11 2015-03-28 18:44:56.000 087 21197.64 57.16 42867.34 47822.12 2015-03-28 18:44:57.000 087 21197.65 57.17 42867.34 47822.13 2015-03-28 18:44:58.000 087 21197.66 57.16 42867.38 47822.13 2015-03-28 18:44:59.000 087 21197.66 57.18 42867.38 47822.16 2015-03-28 18:45:00.000 087 21197.67 57.17 42867.37 47822.19 2015-03-28 18:45:01.000 087 21197.71 57.14 42867.37 47822.19 2015-03-28 18:45:02.000 087 21197.72 57.12 42867.39 47822.21 2015-03-28 18:45:03.000 087 21197.74 57.11 42867.38 47822.23 2015-03-28 18:45:04.000 087 21197.73 57.11 42867.43 47822.25 2015-03-28 18:45:05.000 087 21197.74 57.10 42867.41 47822.25 2015-03-28 18:45:06.000 087 21197.76 57.10 42867.44 47822.30 2015-03-28 18:45:07.000 087 21197.77 57.11 42867.48 47822.29 2015-03-28 18:45:08.000 087 21197.74 57.10 42867.48 47822.30 2015-03-28 18:45:09.000 087 21197.73 57.12 42867.49 47822.30 2015-03-28 18:45:10.000 087 21197.74 57.12 42867.48 47822.29 2015-03-28 18:45:11.000 087 21197.74 57.08 42867.50 47822.31 2015-03-28 18:45:12.000 087 21197.74 57.08 42867.49 47822.30 2015-03-28 18:45:13.000 087 21197.76 57.07 42867.50 47822.34 2015-03-28 18:45:14.000 087 21197.77 57.05 42867.52 47822.32 2015-03-28 18:45:15.000 087 21197.80 57.02 42867.57 47822.35 2015-03-28 18:45:16.000 087 21197.83 57.01 42867.55 47822.38 2015-03-28 18:45:17.000 087 21197.88 57.02 42867.54 47822.41 2015-03-28 18:45:18.000 087 21197.88 57.02 42867.59 47822.46 2015-03-28 18:45:19.000 087 21197.90 57.00 42867.61 47822.47 2015-03-28 18:45:20.000 087 21197.96 56.97 42867.62 47822.50 2015-03-28 18:45:21.000 087 21197.96 56.98 42867.63 47822.49 2015-03-28 18:45:22.000 087 21197.95 56.98 42867.64 47822.53 2015-03-28 18:45:23.000 087 21197.97 57.00 42867.65 47822.52 2015-03-28 18:45:24.000 087 21197.95 56.99 42867.65 47822.52 2015-03-28 18:45:25.000 087 21197.91 57.00 42867.66 47822.55 2015-03-28 18:45:26.000 087 21197.95 57.03 42867.63 47822.52 2015-03-28 18:45:27.000 087 21197.96 57.02 42867.64 47822.55 2015-03-28 18:45:28.000 087 21197.97 57.02 42867.66 47822.57 2015-03-28 18:45:29.000 087 21197.98 57.05 42867.64 47822.55 2015-03-28 18:45:30.000 087 21197.97 57.09 42867.64 47822.55 2015-03-28 18:45:31.000 087 21197.97 57.12 42867.61 47822.55 2015-03-28 18:45:32.000 087 21197.97 57.14 42867.62 47822.56 2015-03-28 18:45:33.000 087 21197.92 57.16 42867.61 47822.49 2015-03-28 18:45:34.000 087 21197.92 57.21 42867.59 47822.47 2015-03-28 18:45:35.000 087 21197.90 57.24 42867.58 47822.48 2015-03-28 18:45:36.000 087 21197.91 57.27 42867.55 47822.44 2015-03-28 18:45:37.000 087 21197.90 57.27 42867.54 47822.41 2015-03-28 18:45:38.000 087 21197.87 57.27 42867.53 47822.40 2015-03-28 18:45:39.000 087 21197.86 57.29 42867.49 47822.40 2015-03-28 18:45:40.000 087 21197.88 57.30 42867.51 47822.39 2015-03-28 18:45:41.000 087 21197.92 57.28 42867.51 47822.35 2015-03-28 18:45:42.000 087 21197.94 57.28 42867.50 47822.41 2015-03-28 18:45:43.000 087 21197.94 57.24 42867.52 47822.40 2015-03-28 18:45:44.000 087 21197.94 57.21 42867.55 47822.42 2015-03-28 18:45:45.000 087 21197.95 57.22 42867.52 47822.43 2015-03-28 18:45:46.000 087 21197.91 57.26 42867.50 47822.40 2015-03-28 18:45:47.000 087 21197.91 57.29 42867.47 47822.39 2015-03-28 18:45:48.000 087 21197.93 57.32 42867.44 47822.41 2015-03-28 18:45:49.000 087 21197.89 57.32 42867.43 47822.38 2015-03-28 18:45:50.000 087 21197.91 57.32 42867.42 47822.36 2015-03-28 18:45:51.000 087 21197.89 57.32 42867.46 47822.33 2015-03-28 18:45:52.000 087 21197.89 57.31 42867.45 47822.33 2015-03-28 18:45:53.000 087 21197.88 57.30 42867.47 47822.35 2015-03-28 18:45:54.000 087 21197.88 57.27 42867.46 47822.31 2015-03-28 18:45:55.000 087 21197.89 57.27 42867.49 47822.34 2015-03-28 18:45:56.000 087 21197.89 57.25 42867.48 47822.35 2015-03-28 18:45:57.000 087 21197.94 57.25 42867.52 47822.38 2015-03-28 18:45:58.000 087 21197.92 57.24 42867.52 47822.39 2015-03-28 18:45:59.000 087 21197.87 57.23 42867.51 47822.41 2015-03-28 18:46:00.000 087 21197.86 57.24 42867.51 47822.42 2015-03-28 18:46:01.000 087 21197.86 57.23 42867.56 47822.44 2015-03-28 18:46:02.000 087 21197.88 57.24 42867.56 47822.47 2015-03-28 18:46:03.000 087 21197.88 57.26 42867.61 47822.45 2015-03-28 18:46:04.000 087 21197.89 57.27 42867.59 47822.45 2015-03-28 18:46:05.000 087 21197.91 57.25 42867.56 47822.47 2015-03-28 18:46:06.000 087 21197.91 57.29 42867.55 47822.48 2015-03-28 18:46:07.000 087 21197.93 57.28 42867.56 47822.49 2015-03-28 18:46:08.000 087 21197.93 57.26 42867.59 47822.50 2015-03-28 18:46:09.000 087 21197.95 57.26 42867.60 47822.51 2015-03-28 18:46:10.000 087 21197.93 57.25 42867.60 47822.53 2015-03-28 18:46:11.000 087 21197.96 57.23 42867.60 47822.52 2015-03-28 18:46:12.000 087 21197.97 57.23 42867.61 47822.55 2015-03-28 18:46:13.000 087 21197.97 57.21 42867.61 47822.57 2015-03-28 18:46:14.000 087 21197.99 57.18 42867.65 47822.59 2015-03-28 18:46:15.000 087 21198.01 57.16 42867.67 47822.61 2015-03-28 18:46:16.000 087 21198.04 57.16 42867.69 47822.64 2015-03-28 18:46:17.000 087 21198.06 57.13 42867.70 47822.67 2015-03-28 18:46:18.000 087 21198.08 57.16 42867.68 47822.70 2015-03-28 18:46:19.000 087 21198.11 57.16 42867.68 47822.71 2015-03-28 18:46:20.000 087 21198.12 57.20 42867.68 47822.71 2015-03-28 18:46:21.000 087 21198.11 57.22 42867.71 47822.70 2015-03-28 18:46:22.000 087 21198.09 57.21 42867.72 47822.69 2015-03-28 18:46:23.000 087 21198.12 57.20 42867.71 47822.70 2015-03-28 18:46:24.000 087 21198.11 57.20 42867.71 47822.72 2015-03-28 18:46:25.000 087 21198.10 57.19 42867.72 47822.70 2015-03-28 18:46:26.000 087 21198.13 57.19 42867.72 47822.71 2015-03-28 18:46:27.000 087 21198.13 57.20 42867.73 47822.72 2015-03-28 18:46:28.000 087 21198.14 57.24 42867.74 47822.73 2015-03-28 18:46:29.000 087 21198.14 57.27 42867.73 47822.71 2015-03-28 18:46:30.000 087 21198.15 57.28 42867.71 47822.73 2015-03-28 18:46:31.000 087 21198.12 57.32 42867.71 47822.71 2015-03-28 18:46:32.000 087 21198.12 57.29 42867.68 47822.70 2015-03-28 18:46:33.000 087 21198.09 57.31 42867.65 47822.69 2015-03-28 18:46:34.000 087 21198.08 57.32 42867.65 47822.67 2015-03-28 18:46:35.000 087 21198.07 57.36 42867.63 47822.66 2015-03-28 18:46:36.000 087 21198.09 57.39 42867.62 47822.64 2015-03-28 18:46:37.000 087 21198.10 57.40 42867.60 47822.61 2015-03-28 18:46:38.000 087 21198.11 57.42 42867.58 47822.61 2015-03-28 18:46:39.000 087 21198.08 57.44 42867.57 47822.56 2015-03-28 18:46:40.000 087 21198.08 57.44 42867.59 47822.60 2015-03-28 18:46:41.000 087 21198.07 57.47 42867.54 47822.58 2015-03-28 18:46:42.000 087 21198.10 57.49 42867.58 47822.59 2015-03-28 18:46:43.000 087 21198.12 57.47 42867.51 47822.54 2015-03-28 18:46:44.000 087 21198.12 57.49 42867.52 47822.55 2015-03-28 18:46:45.000 087 21198.10 57.50 42867.53 47822.53 2015-03-28 18:46:46.000 087 21198.10 57.50 42867.53 47822.53 2015-03-28 18:46:47.000 087 21198.13 57.48 42867.54 47822.54 2015-03-28 18:46:48.000 087 21198.16 57.44 42867.56 47822.54 2015-03-28 18:46:49.000 087 21198.13 57.41 42867.56 47822.54 2015-03-28 18:46:50.000 087 21198.16 57.41 42867.55 47822.56 2015-03-28 18:46:51.000 087 21198.16 57.40 42867.59 47822.58 2015-03-28 18:46:52.000 087 21198.17 57.37 42867.64 47822.58 2015-03-28 18:46:53.000 087 21198.16 57.33 42867.65 47822.60 2015-03-28 18:46:54.000 087 21198.20 57.32 42867.63 47822.62 2015-03-28 18:46:55.000 087 21198.19 57.29 42867.66 47822.61 2015-03-28 18:46:56.000 087 21198.19 57.26 42867.64 47822.64 2015-03-28 18:46:57.000 087 21198.21 57.21 42867.67 47822.66 2015-03-28 18:46:58.000 087 21198.19 57.20 42867.68 47822.68 2015-03-28 18:46:59.000 087 21198.20 57.18 42867.69 47822.70 2015-03-28 18:47:00.000 087 21198.22 57.17 42867.74 47822.70 2015-03-28 18:47:01.000 087 21198.22 57.15 42867.75 47822.72 2015-03-28 18:47:02.000 087 21198.22 57.16 42867.73 47822.73 2015-03-28 18:47:03.000 087 21198.24 57.15 42867.72 47822.74 2015-03-28 18:47:04.000 087 21198.22 57.16 42867.72 47822.75 2015-03-28 18:47:05.000 087 21198.22 57.14 42867.74 47822.77 2015-03-28 18:47:06.000 087 21198.25 57.13 42867.75 47822.76 2015-03-28 18:47:07.000 087 21198.23 57.12 42867.77 47822.79 2015-03-28 18:47:08.000 087 21198.22 57.11 42867.77 47822.77 2015-03-28 18:47:09.000 087 21198.21 57.12 42867.78 47822.79 2015-03-28 18:47:10.000 087 21198.20 57.14 42867.80 47822.80 2015-03-28 18:47:11.000 087 21198.20 57.16 42867.81 47822.78 2015-03-28 18:47:12.000 087 21198.18 57.17 42867.81 47822.80 2015-03-28 18:47:13.000 087 21198.18 57.21 42867.75 47822.78 2015-03-28 18:47:14.000 087 21198.16 57.20 42867.76 47822.76 2015-03-28 18:47:15.000 087 21198.11 57.19 42867.71 47822.73 2015-03-28 18:47:16.000 087 21198.12 57.22 42867.71 47822.71 2015-03-28 18:47:17.000 087 21198.10 57.24 42867.74 47822.70 2015-03-28 18:47:18.000 087 21198.08 57.25 42867.75 47822.67 2015-03-28 18:47:19.000 087 21198.10 57.27 42867.71 47822.65 2015-03-28 18:47:20.000 087 21198.09 57.29 42867.71 47822.66 2015-03-28 18:47:21.000 087 21198.08 57.32 42867.68 47822.66 2015-03-28 18:47:22.000 087 21198.05 57.38 42867.65 47822.61 2015-03-28 18:47:23.000 087 21198.08 57.43 42867.64 47822.59 2015-03-28 18:47:24.000 087 21198.09 57.47 42867.59 47822.53 2015-03-28 18:47:25.000 087 21198.08 57.49 42867.53 47822.53 2015-03-28 18:47:26.000 087 21198.12 57.50 42867.52 47822.50 2015-03-28 18:47:27.000 087 21198.13 57.51 42867.51 47822.50 2015-03-28 18:47:28.000 087 21198.15 57.51 42867.50 47822.49 2015-03-28 18:47:29.000 087 21198.14 57.51 42867.49 47822.49 2015-03-28 18:47:30.000 087 21198.15 57.52 42867.47 47822.50 2015-03-28 18:47:31.000 087 21198.16 57.54 42867.48 47822.49 2015-03-28 18:47:32.000 087 21198.16 57.53 42867.47 47822.48 2015-03-28 18:47:33.000 087 21198.17 57.53 42867.51 47822.50 2015-03-28 18:47:34.000 087 21198.24 57.50 42867.53 47822.53 2015-03-28 18:47:35.000 087 21198.27 57.45 42867.59 47822.56 2015-03-28 18:47:36.000 087 21198.31 57.47 42867.59 47822.63 2015-03-28 18:47:37.000 087 21198.33 57.49 42867.61 47822.66 2015-03-28 18:47:38.000 087 21198.35 57.49 42867.63 47822.67 2015-03-28 18:47:39.000 087 21198.37 57.51 42867.63 47822.70 2015-03-28 18:47:40.000 087 21198.39 57.52 42867.61 47822.71 2015-03-28 18:47:41.000 087 21198.36 57.56 42867.60 47822.73 2015-03-28 18:47:42.000 087 21198.32 57.64 42867.58 47822.71 2015-03-28 18:47:43.000 087 21198.29 57.70 42867.55 47822.66 2015-03-28 18:47:44.000 087 21198.26 57.72 42867.52 47822.60 2015-03-28 18:47:45.000 087 21198.23 57.75 42867.51 47822.56 2015-03-28 18:47:46.000 087 21198.19 57.77 42867.46 47822.54 2015-03-28 18:47:47.000 087 21198.18 57.78 42867.47 47822.51 2015-03-28 18:47:48.000 087 21198.21 57.76 42867.47 47822.49 2015-03-28 18:47:49.000 087 21198.19 57.77 42867.48 47822.50 2015-03-28 18:47:50.000 087 21198.19 57.74 42867.49 47822.49 2015-03-28 18:47:51.000 087 21198.18 57.76 42867.49 47822.49 2015-03-28 18:47:52.000 087 21198.16 57.75 42867.46 47822.51 2015-03-28 18:47:53.000 087 21198.14 57.78 42867.43 47822.50 2015-03-28 18:47:54.000 087 21198.14 57.77 42867.46 47822.45 2015-03-28 18:47:55.000 087 21198.11 57.77 42867.42 47822.45 2015-03-28 18:47:56.000 087 21198.09 57.75 42867.38 47822.41 2015-03-28 18:47:57.000 087 21198.07 57.73 42867.39 47822.40 2015-03-28 18:47:58.000 087 21198.10 57.73 42867.39 47822.40 2015-03-28 18:47:59.000 087 21198.10 57.70 42867.41 47822.41 2015-03-28 18:48:00.000 087 21198.14 57.67 42867.44 47822.43 2015-03-28 18:48:01.000 087 21198.20 57.61 42867.47 47822.44 2015-03-28 18:48:02.000 087 21198.21 57.56 42867.48 47822.44 2015-03-28 18:48:03.000 087 21198.13 57.55 42867.52 47822.46 2015-03-28 18:48:04.000 087 21198.11 57.51 42867.52 47822.50 2015-03-28 18:48:05.000 087 21198.12 57.50 42867.56 47822.47 2015-03-28 18:48:06.000 087 21198.16 57.48 42867.55 47822.52 2015-03-28 18:48:07.000 087 21198.17 57.46 42867.52 47822.54 2015-03-28 18:48:08.000 087 21198.18 57.43 42867.52 47822.53 2015-03-28 18:48:09.000 087 21198.23 57.43 42867.53 47822.56 2015-03-28 18:48:10.000 087 21198.26 57.39 42867.55 47822.57 2015-03-28 18:48:11.000 087 21198.25 57.35 42867.55 47822.60 2015-03-28 18:48:12.000 087 21198.26 57.32 42867.54 47822.59 2015-03-28 18:48:13.000 087 21198.25 57.32 42867.55 47822.62 2015-03-28 18:48:14.000 087 21198.25 57.28 42867.57 47822.63 2015-03-28 18:48:15.000 087 21198.30 57.22 42867.59 47822.64 2015-03-28 18:48:16.000 087 21198.29 57.19 42867.62 47822.69 2015-03-28 18:48:17.000 087 21198.30 57.19 42867.65 47822.70 2015-03-28 18:48:18.000 087 21198.28 57.19 42867.69 47822.69 2015-03-28 18:48:19.000 087 21198.29 57.19 42867.69 47822.72 2015-03-28 18:48:20.000 087 21198.29 57.17 42867.69 47822.72 2015-03-28 18:48:21.000 087 21198.30 57.17 42867.69 47822.73 2015-03-28 18:48:22.000 087 21198.31 57.18 42867.72 47822.76 2015-03-28 18:48:23.000 087 21198.34 57.17 42867.70 47822.75 2015-03-28 18:48:24.000 087 21198.33 57.19 42867.69 47822.73 2015-03-28 18:48:25.000 087 21198.35 57.19 42867.70 47822.73 2015-03-28 18:48:26.000 087 21198.36 57.17 42867.71 47822.71 2015-03-28 18:48:27.000 087 21198.36 57.18 42867.70 47822.73 2015-03-28 18:48:28.000 087 21198.36 57.17 42867.64 47822.74 2015-03-28 18:48:29.000 087 21198.36 57.16 42867.64 47822.73 2015-03-28 18:48:30.000 087 21198.41 57.14 42867.64 47822.73 2015-03-28 18:48:31.000 087 21198.38 57.12 42867.67 47822.76 2015-03-28 18:48:32.000 087 21198.36 57.07 42867.65 47822.71 2015-03-28 18:48:33.000 087 21198.36 57.04 42867.70 47822.75 2015-03-28 18:48:34.000 087 21198.38 57.04 42867.68 47822.76 2015-03-28 18:48:35.000 087 21198.36 57.03 42867.72 47822.77 2015-03-28 18:48:36.000 087 21198.38 56.99 42867.74 47822.81 2015-03-28 18:48:37.000 087 21198.42 56.95 42867.78 47822.82 2015-03-28 18:48:38.000 087 21198.46 56.95 42867.77 47822.84 2015-03-28 18:48:39.000 087 21198.48 56.94 42867.76 47822.90 2015-03-28 18:48:40.000 087 21198.50 56.90 42867.82 47822.94 2015-03-28 18:48:41.000 087 21198.53 56.88 42867.83 47822.94 2015-03-28 18:48:42.000 087 21198.57 56.82 42867.86 47822.99 2015-03-28 18:48:43.000 087 21198.59 56.79 42867.90 47823.01 2015-03-28 18:48:44.000 087 21198.61 56.72 42867.91 47823.07 2015-03-28 18:48:45.000 087 21198.62 56.69 42867.98 47823.11 2015-03-28 18:48:46.000 087 21198.65 56.68 42868.02 47823.18 2015-03-28 18:48:47.000 087 21198.68 56.70 42868.03 47823.20 2015-03-28 18:48:48.000 087 21198.64 56.70 42868.07 47823.20 2015-03-28 18:48:49.000 087 21198.65 56.69 42868.06 47823.23 2015-03-28 18:48:50.000 087 21198.65 56.66 42868.05 47823.21 2015-03-28 18:48:51.000 087 21198.65 56.69 42868.09 47823.22 2015-03-28 18:48:52.000 087 21198.68 56.70 42868.03 47823.22 2015-03-28 18:48:53.000 087 21198.69 56.73 42868.04 47823.22 2015-03-28 18:48:54.000 087 21198.72 56.74 42868.03 47823.23 2015-03-28 18:48:55.000 087 21198.73 56.72 42868.02 47823.24 2015-03-28 18:48:56.000 087 21198.71 56.72 42868.05 47823.25 2015-03-28 18:48:57.000 087 21198.72 56.72 42868.05 47823.25 2015-03-28 18:48:58.000 087 21198.74 56.76 42868.05 47823.26 2015-03-28 18:48:59.000 087 21198.75 56.77 42868.05 47823.27 2015-03-28 18:49:00.000 087 21198.75 56.79 42868.05 47823.26 2015-03-28 18:49:01.000 087 21198.74 56.77 42868.06 47823.28 2015-03-28 18:49:02.000 087 21198.73 56.77 42868.09 47823.29 2015-03-28 18:49:03.000 087 21198.70 56.77 42868.12 47823.30 2015-03-28 18:49:04.000 087 21198.73 56.79 42868.08 47823.28 2015-03-28 18:49:05.000 087 21198.73 56.80 42868.07 47823.29 2015-03-28 18:49:06.000 087 21198.70 56.80 42868.09 47823.26 2015-03-28 18:49:07.000 087 21198.72 56.80 42868.08 47823.26 2015-03-28 18:49:08.000 087 21198.72 56.78 42868.05 47823.25 2015-03-28 18:49:09.000 087 21198.71 56.78 42868.04 47823.25 2015-03-28 18:49:10.000 087 21198.70 56.79 42868.05 47823.24 2015-03-28 18:49:11.000 087 21198.72 56.78 42868.03 47823.24 2015-03-28 18:49:12.000 087 21198.69 56.78 42868.02 47823.25 2015-03-28 18:49:13.000 087 21198.69 56.79 42868.01 47823.19 2015-03-28 18:49:14.000 087 21198.73 56.79 42867.96 47823.21 2015-03-28 18:49:15.000 087 21198.75 56.79 42867.97 47823.21 2015-03-28 18:49:16.000 087 21198.74 56.80 42867.99 47823.19 2015-03-28 18:49:17.000 087 21198.79 56.78 42868.03 47823.22 2015-03-28 18:49:18.000 087 21198.81 56.76 42868.00 47823.23 2015-03-28 18:49:19.000 087 21198.86 56.72 42867.99 47823.24 2015-03-28 18:49:20.000 087 21198.87 56.68 42868.00 47823.23 2015-03-28 18:49:21.000 087 21198.87 56.66 42867.96 47823.25 2015-03-28 18:49:22.000 087 21198.91 56.60 42867.96 47823.27 2015-03-28 18:49:23.000 087 21198.92 56.56 42868.02 47823.30 2015-03-28 18:49:24.000 087 21198.86 56.55 42868.04 47823.30 2015-03-28 18:49:25.000 087 21198.85 56.54 42868.03 47823.30 2015-03-28 18:49:26.000 087 21198.84 56.56 42868.03 47823.31 2015-03-28 18:49:27.000 087 21198.84 56.59 42868.02 47823.32 2015-03-28 18:49:28.000 087 21198.88 56.60 42868.06 47823.30 2015-03-28 18:49:29.000 087 21198.93 56.63 42868.03 47823.31 2015-03-28 18:49:30.000 087 21198.93 56.67 42868.02 47823.30 2015-03-28 18:49:31.000 087 21198.94 56.67 42868.00 47823.30 2015-03-28 18:49:32.000 087 21198.96 56.69 42867.97 47823.31 2015-03-28 18:49:33.000 087 21198.98 56.68 42867.96 47823.31 2015-03-28 18:49:34.000 087 21198.99 56.65 42867.99 47823.32 2015-03-28 18:49:35.000 087 21198.99 56.65 42867.99 47823.32 2015-03-28 18:49:36.000 087 21199.02 56.61 42868.00 47823.33 2015-03-28 18:49:37.000 087 21199.06 56.57 42867.98 47823.35 2015-03-28 18:49:38.000 087 21199.07 56.56 42867.97 47823.36 2015-03-28 18:49:39.000 087 21199.07 56.55 42868.01 47823.38 2015-03-28 18:49:40.000 087 21199.03 56.57 42868.00 47823.38 2015-03-28 18:49:41.000 087 21199.05 56.60 42868.01 47823.38 2015-03-28 18:49:42.000 087 21199.01 56.62 42868.00 47823.39 2015-03-28 18:49:43.000 087 21199.06 56.64 42868.01 47823.36 2015-03-28 18:49:44.000 087 21199.08 56.67 42868.06 47823.37 2015-03-28 18:49:45.000 087 21199.06 56.70 42868.03 47823.38 2015-03-28 18:49:46.000 087 21199.06 56.74 42867.99 47823.35 2015-03-28 18:49:47.000 087 21199.07 56.76 42868.01 47823.38 2015-03-28 18:49:48.000 087 21199.09 56.79 42868.00 47823.36 2015-03-28 18:49:49.000 087 21199.06 56.82 42868.03 47823.38 2015-03-28 18:49:50.000 087 21199.07 56.88 42868.02 47823.38 2015-03-28 18:49:51.000 087 21199.06 56.90 42867.98 47823.38 2015-03-28 18:49:52.000 087 21199.08 56.94 42868.00 47823.38 2015-03-28 18:49:53.000 087 21199.08 56.96 42867.99 47823.34 2015-03-28 18:49:54.000 087 21199.09 56.99 42867.99 47823.37 2015-03-28 18:49:55.000 087 21199.08 57.02 42867.98 47823.36 2015-03-28 18:49:56.000 087 21199.10 57.04 42867.96 47823.35 2015-03-28 18:49:57.000 087 21199.10 57.05 42867.98 47823.35 2015-03-28 18:49:58.000 087 21199.10 57.10 42867.96 47823.34 2015-03-28 18:49:59.000 087 21199.07 57.13 42867.98 47823.33 2015-03-28 18:50:00.000 087 21199.06 57.16 42867.92 47823.32 2015-03-28 18:50:01.000 087 21199.06 57.16 42867.93 47823.31 2015-03-28 18:50:02.000 087 21199.03 57.18 42867.93 47823.29 2015-03-28 18:50:03.000 087 21199.02 57.18 42867.90 47823.29 2015-03-28 18:50:04.000 087 21199.02 57.19 42867.90 47823.26 2015-03-28 18:50:05.000 087 21198.97 57.19 42867.88 47823.25 2015-03-28 18:50:06.000 087 21198.97 57.19 42867.92 47823.25 2015-03-28 18:50:07.000 087 21198.98 57.16 42867.89 47823.23 2015-03-28 18:50:08.000 087 21198.98 57.15 42867.89 47823.24 2015-03-28 18:50:09.000 087 21199.02 57.15 42867.88 47823.26 2015-03-28 18:50:10.000 087 21199.01 57.15 42867.86 47823.27 2015-03-28 18:50:11.000 087 21199.02 57.17 42867.87 47823.24 2015-03-28 18:50:12.000 087 21199.04 57.20 42867.85 47823.25 2015-03-28 18:50:13.000 087 21199.01 57.21 42867.83 47823.23 2015-03-28 18:50:14.000 087 21199.03 57.17 42867.80 47823.20 2015-03-28 18:50:15.000 087 21199.02 57.20 42867.78 47823.20 2015-03-28 18:50:16.000 087 21199.03 57.22 42867.78 47823.17 2015-03-28 18:50:17.000 087 21199.00 57.26 42867.76 47823.17 2015-03-28 18:50:18.000 087 21198.96 57.32 42867.71 47823.13 2015-03-28 18:50:19.000 087 21198.97 57.32 42867.66 47823.09 2015-03-28 18:50:20.000 087 21198.94 57.28 42867.65 47823.08 2015-03-28 18:50:21.000 087 21198.93 57.28 42867.64 47823.04 2015-03-28 18:50:22.000 087 21198.95 57.24 42867.65 47823.03 2015-03-28 18:50:23.000 087 21198.94 57.22 42867.66 47823.05 2015-03-28 18:50:24.000 087 21198.94 57.21 42867.70 47823.03 2015-03-28 18:50:25.000 087 21198.98 57.21 42867.71 47823.05 2015-03-28 18:50:26.000 087 21198.98 57.24 42867.69 47823.07 2015-03-28 18:50:27.000 087 21198.97 57.22 42867.70 47823.08 2015-03-28 18:50:28.000 087 21199.00 57.20 42867.69 47823.08 2015-03-28 18:50:29.000 087 21199.00 57.17 42867.70 47823.09 2015-03-28 18:50:30.000 087 21199.01 57.12 42867.72 47823.10 2015-03-28 18:50:31.000 087 21199.04 57.10 42867.80 47823.15 2015-03-28 18:50:32.000 087 21199.01 57.10 42867.85 47823.18 2015-03-28 18:50:33.000 087 21198.98 57.11 42867.87 47823.22 2015-03-28 18:50:34.000 087 21198.98 57.15 42867.85 47823.22 2015-03-28 18:50:35.000 087 21198.95 57.23 42867.81 47823.20 2015-03-28 18:50:36.000 087 21198.91 57.25 42867.77 47823.17 2015-03-28 18:50:37.000 087 21198.88 57.27 42867.74 47823.13 2015-03-28 18:50:38.000 087 21198.83 57.26 42867.81 47823.09 2015-03-28 18:50:39.000 087 21198.82 57.25 42867.78 47823.07 2015-03-28 18:50:40.000 087 21198.82 57.24 42867.78 47823.07 2015-03-28 18:50:41.000 087 21198.83 57.23 42867.84 47823.08 2015-03-28 18:50:42.000 087 21198.84 57.20 42867.83 47823.10 2015-03-28 18:50:43.000 087 21198.80 57.18 42867.82 47823.11 2015-03-28 18:50:44.000 087 21198.79 57.18 42867.77 47823.09 2015-03-28 18:50:45.000 087 21198.78 57.19 42867.70 47823.06 2015-03-28 18:50:46.000 087 21198.79 57.22 42867.70 47823.02 2015-03-28 18:50:47.000 087 21198.81 57.26 42867.69 47822.97 2015-03-28 18:50:48.000 087 21198.83 57.27 42867.69 47823.01 2015-03-28 18:50:49.000 087 21198.83 57.27 42867.68 47822.96 2015-03-28 18:50:50.000 087 21198.81 57.27 42867.68 47822.99 2015-03-28 18:50:51.000 087 21198.80 57.30 42867.75 47823.01 2015-03-28 18:50:52.000 087 21198.82 57.31 42867.77 47823.04 2015-03-28 18:50:53.000 087 21198.81 57.33 42867.80 47823.06 2015-03-28 18:50:54.000 087 21198.83 57.34 42867.83 47823.08 2015-03-28 18:50:55.000 087 21198.83 57.33 42867.83 47823.10 2015-03-28 18:50:56.000 087 21198.83 57.33 42867.84 47823.10 2015-03-28 18:50:57.000 087 21198.85 57.37 42867.83 47823.13 2015-03-28 18:50:58.000 087 21198.86 57.38 42867.82 47823.16 2015-03-28 18:50:59.000 087 21198.88 57.37 42867.81 47823.15 2015-03-28 18:51:00.000 087 21198.90 57.38 42867.85 47823.15 2015-03-28 18:51:01.000 087 21198.91 57.38 42867.84 47823.15 2015-03-28 18:51:02.000 087 21198.85 57.36 42867.86 47823.14 2015-03-28 18:51:03.000 087 21198.82 57.35 42867.85 47823.15 2015-03-28 18:51:04.000 087 21198.81 57.33 42867.87 47823.17 2015-03-28 18:51:05.000 087 21198.81 57.30 42867.88 47823.17 2015-03-28 18:51:06.000 087 21198.84 57.29 42867.89 47823.16 2015-03-28 18:51:07.000 087 21198.85 57.31 42867.88 47823.17 2015-03-28 18:51:08.000 087 21198.82 57.33 42867.88 47823.18 2015-03-28 18:51:09.000 087 21198.86 57.32 42867.87 47823.19 2015-03-28 18:51:10.000 087 21198.88 57.31 42867.89 47823.20 2015-03-28 18:51:11.000 087 21198.88 57.28 42867.94 47823.21 2015-03-28 18:51:12.000 087 21198.86 57.27 42867.92 47823.24 2015-03-28 18:51:13.000 087 21198.86 57.33 42867.90 47823.22 2015-03-28 18:51:14.000 087 21198.83 57.34 42867.93 47823.21 2015-03-28 18:51:15.000 087 21198.84 57.32 42867.95 47823.20 2015-03-28 18:51:16.000 087 21198.88 57.30 42867.95 47823.23 2015-03-28 18:51:17.000 087 21198.92 57.32 42867.97 47823.26 2015-03-28 18:51:18.000 087 21198.95 57.32 42867.99 47823.28 2015-03-28 18:51:19.000 087 21198.97 57.32 42868.00 47823.31 2015-03-28 18:51:20.000 087 21198.99 57.32 42868.02 47823.33 2015-03-28 18:51:21.000 087 21198.97 57.32 42868.03 47823.33 2015-03-28 18:51:22.000 087 21198.99 57.33 42868.04 47823.34 2015-03-28 18:51:23.000 087 21198.97 57.34 42868.03 47823.34 2015-03-28 18:51:24.000 087 21198.99 57.30 42868.04 47823.36 2015-03-28 18:51:25.000 087 21198.95 57.30 42868.05 47823.36 2015-03-28 18:51:26.000 087 21198.97 57.23 42868.10 47823.36 2015-03-28 18:51:27.000 087 21199.01 57.19 42868.13 47823.40 2015-03-28 18:51:28.000 087 21199.00 57.21 42868.13 47823.43 2015-03-28 18:51:29.000 087 21198.97 57.20 42868.14 47823.44 2015-03-28 18:51:30.000 087 21198.99 57.17 42868.11 47823.44 2015-03-28 18:51:31.000 087 21198.98 57.16 42868.13 47823.46 2015-03-28 18:51:32.000 087 21198.99 57.18 42868.15 47823.47 2015-03-28 18:51:33.000 087 21198.99 57.17 42868.16 47823.48 2015-03-28 18:51:34.000 087 21199.01 57.16 42868.16 47823.50 2015-03-28 18:51:35.000 087 21199.02 57.17 42868.14 47823.52 2015-03-28 18:51:36.000 087 21199.02 57.19 42868.16 47823.49 2015-03-28 18:51:37.000 087 21199.03 57.19 42868.19 47823.49 2015-03-28 18:51:38.000 087 21199.04 57.20 42868.16 47823.50 2015-03-28 18:51:39.000 087 21199.06 57.18 42868.15 47823.51 2015-03-28 18:51:40.000 087 21199.09 57.16 42868.16 47823.50 2015-03-28 18:51:41.000 087 21199.08 57.19 42868.16 47823.51 2015-03-28 18:51:42.000 087 21199.06 57.20 42868.14 47823.50 2015-03-28 18:51:43.000 087 21199.07 57.21 42868.12 47823.49 2015-03-28 18:51:44.000 087 21199.10 57.20 42868.12 47823.50 2015-03-28 18:51:45.000 087 21199.12 57.23 42868.12 47823.50 2015-03-28 18:51:46.000 087 21199.15 57.23 42868.11 47823.49 2015-03-28 18:51:47.000 087 21199.13 57.24 42868.09 47823.50 2015-03-28 18:51:48.000 087 21199.15 57.21 42868.06 47823.47 2015-03-28 18:51:49.000 087 21199.17 57.20 42868.05 47823.47 2015-03-28 18:51:50.000 087 21199.19 57.18 42868.08 47823.50 2015-03-28 18:51:51.000 087 21199.17 57.14 42868.12 47823.48 2015-03-28 18:51:52.000 087 21199.15 57.12 42868.12 47823.53 2015-03-28 18:51:53.000 087 21199.12 57.08 42868.16 47823.52 2015-03-28 18:51:54.000 087 21199.13 57.06 42868.16 47823.55 2015-03-28 18:51:55.000 087 21199.15 57.08 42868.14 47823.57 2015-03-28 18:51:56.000 087 21199.12 57.06 42868.19 47823.56 2015-03-28 18:51:57.000 087 21199.11 57.05 42868.21 47823.55 2015-03-28 18:51:58.000 087 21199.13 57.06 42868.19 47823.56 2015-03-28 18:51:59.000 087 21199.12 57.05 42868.20 47823.56 2015-03-28 18:52:00.000 087 21199.13 57.00 42868.23 47823.56 2015-03-28 18:52:01.000 087 21199.15 56.99 42868.22 47823.60 2015-03-28 18:52:02.000 087 21199.17 56.99 42868.26 47823.58 2015-03-28 18:52:03.000 087 21199.15 56.96 42868.30 47823.62 2015-03-28 18:52:04.000 087 21199.16 56.97 42868.30 47823.63 2015-03-28 18:52:05.000 087 21199.16 56.96 42868.29 47823.66 2015-03-28 18:52:06.000 087 21199.14 56.97 42868.33 47823.68 2015-03-28 18:52:07.000 087 21199.15 57.00 42868.30 47823.71 2015-03-28 18:52:08.000 087 21199.15 57.05 42868.30 47823.68 2015-03-28 18:52:09.000 087 21199.15 57.13 42868.26 47823.68 2015-03-28 18:52:10.000 087 21199.15 57.16 42868.27 47823.65 2015-03-28 18:52:11.000 087 21199.15 57.22 42868.28 47823.64 2015-03-28 18:52:12.000 087 21199.14 57.26 42868.27 47823.64 2015-03-28 18:52:13.000 087 21199.16 57.29 42868.26 47823.64 2015-03-28 18:52:14.000 087 21199.18 57.30 42868.25 47823.61 2015-03-28 18:52:15.000 087 21199.19 57.33 42868.24 47823.63 2015-03-28 18:52:16.000 087 21199.16 57.38 42868.24 47823.62 2015-03-28 18:52:17.000 087 21199.17 57.42 42868.25 47823.62 2015-03-28 18:52:18.000 087 21199.16 57.44 42868.24 47823.61 2015-03-28 18:52:19.000 087 21199.15 57.45 42868.25 47823.62 2015-03-28 18:52:20.000 087 21199.18 57.44 42868.27 47823.64 2015-03-28 18:52:21.000 087 21199.15 57.44 42868.31 47823.66 2015-03-28 18:52:22.000 087 21199.14 57.49 42868.32 47823.67 2015-03-28 18:52:23.000 087 21199.18 57.50 42868.31 47823.68 2015-03-28 18:52:24.000 087 21199.18 57.54 42868.33 47823.66 2015-03-28 18:52:25.000 087 21199.20 57.54 42868.34 47823.66 2015-03-28 18:52:26.000 087 21199.25 57.55 42868.33 47823.68 2015-03-28 18:52:27.000 087 21199.22 57.58 42868.30 47823.67 2015-03-28 18:52:28.000 087 21199.22 57.59 42868.32 47823.68 2015-03-28 18:52:29.000 087 21199.24 57.58 42868.29 47823.68 2015-03-28 18:52:30.000 087 21199.25 57.61 42868.30 47823.68 2015-03-28 18:52:31.000 087 21199.26 57.62 42868.31 47823.68 2015-03-28 18:52:32.000 087 21199.28 57.59 42868.30 47823.65 2015-03-28 18:52:33.000 087 21199.28 57.59 42868.29 47823.69 2015-03-28 18:52:34.000 087 21199.26 57.60 42868.28 47823.67 2015-03-28 18:52:35.000 087 21199.23 57.61 42868.29 47823.66 2015-03-28 18:52:36.000 087 21199.23 57.61 42868.28 47823.66 2015-03-28 18:52:37.000 087 21199.20 57.61 42868.27 47823.61 2015-03-28 18:52:38.000 087 21199.22 57.61 42868.27 47823.64 2015-03-28 18:52:39.000 087 21199.20 57.64 42868.30 47823.66 2015-03-28 18:52:40.000 087 21199.23 57.63 42868.26 47823.63 2015-03-28 18:52:41.000 087 21199.25 57.60 42868.24 47823.62 2015-03-28 18:52:42.000 087 21199.23 57.59 42868.22 47823.64 2015-03-28 18:52:43.000 087 21199.20 57.60 42868.23 47823.64 2015-03-28 18:52:44.000 087 21199.19 57.61 42868.24 47823.65 2015-03-28 18:52:45.000 087 21199.20 57.58 42868.25 47823.64 2015-03-28 18:52:46.000 087 21199.19 57.57 42868.29 47823.66 2015-03-28 18:52:47.000 087 21199.19 57.55 42868.29 47823.66 2015-03-28 18:52:48.000 087 21199.24 57.52 42868.29 47823.67 2015-03-28 18:52:49.000 087 21199.25 57.50 42868.30 47823.70 2015-03-28 18:52:50.000 087 21199.23 57.51 42868.30 47823.72 2015-03-28 18:52:51.000 087 21199.20 57.51 42868.33 47823.71 2015-03-28 18:52:52.000 087 21199.18 57.51 42868.35 47823.72 2015-03-28 18:52:53.000 087 21199.18 57.50 42868.32 47823.72 2015-03-28 18:52:54.000 087 21199.16 57.50 42868.35 47823.73 2015-03-28 18:52:55.000 087 21199.17 57.46 42868.37 47823.72 2015-03-28 18:52:56.000 087 21199.15 57.45 42868.37 47823.73 2015-03-28 18:52:57.000 087 21199.13 57.45 42868.36 47823.73 2015-03-28 18:52:58.000 087 21199.15 57.46 42868.38 47823.72 2015-03-28 18:52:59.000 087 21199.14 57.43 42868.35 47823.74 2015-03-28 18:53:00.000 087 21199.14 57.41 42868.37 47823.71 2015-03-28 18:53:01.000 087 21199.13 57.39 42868.37 47823.72 2015-03-28 18:53:02.000 087 21199.10 57.38 42868.40 47823.71 2015-03-28 18:53:03.000 087 21199.07 57.34 42868.38 47823.73 2015-03-28 18:53:04.000 087 21199.08 57.32 42868.40 47823.75 2015-03-28 18:53:05.000 087 21199.09 57.31 42868.38 47823.74 2015-03-28 18:53:06.000 087 21199.06 57.33 42868.41 47823.72 2015-03-28 18:53:07.000 087 21199.05 57.31 42868.41 47823.74 2015-03-28 18:53:08.000 087 21199.05 57.30 42868.41 47823.72 2015-03-28 18:53:09.000 087 21199.07 57.28 42868.42 47823.74 2015-03-28 18:53:10.000 087 21199.10 57.28 42868.42 47823.74 2015-03-28 18:53:11.000 087 21199.09 57.25 42868.43 47823.74 2015-03-28 18:53:12.000 087 21199.10 57.23 42868.43 47823.74 2015-03-28 18:53:13.000 087 21199.09 57.24 42868.44 47823.77 2015-03-28 18:53:14.000 087 21199.08 57.28 42868.41 47823.78 2015-03-28 18:53:15.000 087 21199.10 57.31 42868.37 47823.75 2015-03-28 18:53:16.000 087 21199.13 57.35 42868.37 47823.74 2015-03-28 18:53:17.000 087 21199.16 57.40 42868.35 47823.71 2015-03-28 18:53:18.000 087 21199.13 57.42 42868.29 47823.70 2015-03-28 18:53:19.000 087 21199.17 57.44 42868.26 47823.66 2015-03-28 18:53:20.000 087 21199.17 57.43 42868.28 47823.65 2015-03-28 18:53:21.000 087 21199.15 57.45 42868.27 47823.63 2015-03-28 18:53:22.000 087 21199.16 57.47 42868.24 47823.64 2015-03-28 18:53:23.000 087 21199.15 57.46 42868.22 47823.61 2015-03-28 18:53:24.000 087 21199.11 57.45 42868.20 47823.62 2015-03-28 18:53:25.000 087 21199.13 57.45 42868.24 47823.58 2015-03-28 18:53:26.000 087 21199.10 57.45 42868.23 47823.58 2015-03-28 18:53:27.000 087 21199.09 57.42 42868.22 47823.58 2015-03-28 18:53:28.000 087 21199.06 57.43 42868.21 47823.55 2015-03-28 18:53:29.000 087 21199.07 57.43 42868.20 47823.56 2015-03-28 18:53:30.000 087 21199.06 57.43 42868.24 47823.55 2015-03-28 18:53:31.000 087 21199.07 57.41 42868.25 47823.56 2015-03-28 18:53:32.000 087 21199.07 57.39 42868.24 47823.55 2015-03-28 18:53:33.000 087 21199.10 57.37 42868.27 47823.57 2015-03-28 18:53:34.000 087 21199.13 57.37 42868.26 47823.60 2015-03-28 18:53:35.000 087 21199.14 57.40 42868.27 47823.62 2015-03-28 18:53:36.000 087 21199.12 57.38 42868.29 47823.63 2015-03-28 18:53:37.000 087 21199.14 57.40 42868.29 47823.67 2015-03-28 18:53:38.000 087 21199.17 57.40 42868.29 47823.63 2015-03-28 18:53:39.000 087 21199.19 57.42 42868.28 47823.66 2015-03-28 18:53:40.000 087 21199.20 57.45 42868.29 47823.66 2015-03-28 18:53:41.000 087 21199.20 57.45 42868.32 47823.66 2015-03-28 18:53:42.000 087 21199.19 57.47 42868.30 47823.66 2015-03-28 18:53:43.000 087 21199.21 57.52 42868.29 47823.66 2015-03-28 18:53:44.000 087 21199.23 57.52 42868.29 47823.66 2015-03-28 18:53:45.000 087 21199.23 57.53 42868.26 47823.64 2015-03-28 18:53:46.000 087 21199.25 57.54 42868.25 47823.64 2015-03-28 18:53:47.000 087 21199.25 57.53 42868.28 47823.64 2015-03-28 18:53:48.000 087 21199.25 57.52 42868.27 47823.65 2015-03-28 18:53:49.000 087 21199.27 57.53 42868.27 47823.65 2015-03-28 18:53:50.000 087 21199.28 57.53 42868.28 47823.68 2015-03-28 18:53:51.000 087 21199.32 57.54 42868.27 47823.68 2015-03-28 18:53:52.000 087 21199.33 57.52 42868.29 47823.71 2015-03-28 18:53:53.000 087 21199.37 57.51 42868.27 47823.74 2015-03-28 18:53:54.000 087 21199.39 57.52 42868.32 47823.75 2015-03-28 18:53:55.000 087 21199.38 57.53 42868.36 47823.77 2015-03-28 18:53:56.000 087 21199.40 57.56 42868.35 47823.82 2015-03-28 18:53:57.000 087 21199.42 57.58 42868.34 47823.82 2015-03-28 18:53:58.000 087 21199.40 57.60 42868.37 47823.83 2015-03-28 18:53:59.000 087 21199.42 57.63 42868.39 47823.84 2015-03-28 18:54:00.000 087 21199.44 57.64 42868.42 47823.86 2015-03-28 18:54:01.000 087 21199.44 57.67 42868.43 47823.87 2015-03-28 18:54:02.000 087 21199.45 57.68 42868.42 47823.89 2015-03-28 18:54:03.000 087 21199.45 57.67 42868.39 47823.89 2015-03-28 18:54:04.000 087 21199.44 57.68 42868.42 47823.90 2015-03-28 18:54:05.000 087 21199.42 57.69 42868.42 47823.91 2015-03-28 18:54:06.000 087 21199.41 57.69 42868.41 47823.88 2015-03-28 18:54:07.000 087 21199.39 57.70 42868.41 47823.91 2015-03-28 18:54:08.000 087 21199.40 57.70 42868.43 47823.89 2015-03-28 18:54:09.000 087 21199.40 57.69 42868.45 47823.88 2015-03-28 18:54:10.000 087 21199.40 57.67 42868.44 47823.89 2015-03-28 18:54:11.000 087 21199.41 57.65 42868.44 47823.90 2015-03-28 18:54:12.000 087 21199.42 57.60 42868.48 47823.92 2015-03-28 18:54:13.000 087 21199.41 57.56 42868.50 47823.94 2015-03-28 18:54:14.000 087 21199.41 57.55 42868.51 47823.94 2015-03-28 18:54:15.000 087 21199.40 57.52 42868.56 47823.97 2015-03-28 18:54:16.000 087 21199.44 57.49 42868.52 47823.98 2015-03-28 18:54:17.000 087 21199.47 57.48 42868.54 47824.00 2015-03-28 18:54:18.000 087 21199.48 57.47 42868.54 47824.02 2015-03-28 18:54:19.000 087 21199.51 57.44 42868.55 47824.03 2015-03-28 18:54:20.000 087 21199.54 57.44 42868.55 47824.06 2015-03-28 18:54:21.000 087 21199.58 57.43 42868.56 47824.08 2015-03-28 18:54:22.000 087 21199.57 57.43 42868.57 47824.07 2015-03-28 18:54:23.000 087 21199.56 57.44 42868.58 47824.09 2015-03-28 18:54:24.000 087 21199.57 57.43 42868.58 47824.10 2015-03-28 18:54:25.000 087 21199.57 57.40 42868.60 47824.11 2015-03-28 18:54:26.000 087 21199.53 57.40 42868.57 47824.09 2015-03-28 18:54:27.000 087 21199.51 57.41 42868.59 47824.10 2015-03-28 18:54:28.000 087 21199.52 57.40 42868.59 47824.15 2015-03-28 18:54:29.000 087 21199.52 57.39 42868.64 47824.13 2015-03-28 18:54:30.000 087 21199.51 57.37 42868.64 47824.14 2015-03-28 18:54:31.000 087 21199.54 57.34 42868.58 47824.14 2015-03-28 18:54:32.000 087 21199.54 57.33 42868.65 47824.17 2015-03-28 18:54:33.000 087 21199.54 57.30 42868.69 47824.16 2015-03-28 18:54:34.000 087 21199.52 57.30 42868.67 47824.19 2015-03-28 18:54:35.000 087 21199.49 57.32 42868.70 47824.20 2015-03-28 18:54:36.000 087 21199.45 57.33 42868.70 47824.19 2015-03-28 18:54:37.000 087 21199.45 57.34 42868.69 47824.18 2015-03-28 18:54:38.000 087 21199.41 57.36 42868.68 47824.16 2015-03-28 18:54:39.000 087 21199.39 57.39 42868.71 47824.17 2015-03-28 18:54:40.000 087 21199.39 57.39 42868.73 47824.15 2015-03-28 18:54:41.000 087 21199.35 57.39 42868.73 47824.14 2015-03-28 18:54:42.000 087 21199.30 57.41 42868.72 47824.12 2015-03-28 18:54:43.000 087 21199.26 57.43 42868.70 47824.09 2015-03-28 18:54:44.000 087 21199.28 57.41 42868.70 47824.07 2015-03-28 18:54:45.000 087 21199.27 57.41 42868.65 47824.06 2015-03-28 18:54:46.000 087 21199.22 57.41 42868.65 47824.04 2015-03-28 18:54:47.000 087 21199.23 57.40 42868.64 47824.01 2015-03-28 18:54:48.000 087 21199.26 57.40 42868.66 47824.01 2015-03-28 18:54:49.000 087 21199.24 57.40 42868.64 47823.97 2015-03-28 18:54:50.000 087 21199.23 57.42 42868.62 47823.96 2015-03-28 18:54:51.000 087 21199.21 57.47 42868.58 47823.95 2015-03-28 18:54:52.000 087 21199.20 57.48 42868.54 47823.91 2015-03-28 18:54:53.000 087 21199.18 57.50 42868.51 47823.90 2015-03-28 18:54:54.000 087 21199.18 57.52 42868.49 47823.86 2015-03-28 18:54:55.000 087 21199.12 57.50 42868.49 47823.84 2015-03-28 18:54:56.000 087 21199.12 57.52 42868.51 47823.80 2015-03-28 18:54:57.000 087 21199.12 57.55 42868.51 47823.81 2015-03-28 18:54:58.000 087 21199.10 57.58 42868.50 47823.79 2015-03-28 18:54:59.000 087 21199.10 57.60 42868.45 47823.79 2015-03-28 18:55:00.000 087 21199.10 57.59 42868.44 47823.80 2015-03-28 18:55:01.000 087 21199.07 57.58 42868.44 47823.81 2015-03-28 18:55:02.000 087 21199.08 57.60 42868.46 47823.78 2015-03-28 18:55:03.000 087 21199.07 57.61 42868.45 47823.79 2015-03-28 18:55:04.000 087 21199.07 57.61 42868.45 47823.77 2015-03-28 18:55:05.000 087 21199.08 57.62 42868.45 47823.78 2015-03-28 18:55:06.000 087 21199.05 57.63 42868.44 47823.75 2015-03-28 18:55:07.000 087 21199.05 57.65 42868.44 47823.75 2015-03-28 18:55:08.000 087 21199.02 57.66 42868.42 47823.74 2015-03-28 18:55:09.000 087 21199.01 57.64 42868.43 47823.71 2015-03-28 18:55:10.000 087 21198.95 57.64 42868.41 47823.68 2015-03-28 18:55:11.000 087 21198.96 57.64 42868.40 47823.67 2015-03-28 18:55:12.000 087 21198.96 57.66 42868.41 47823.65 2015-03-28 18:55:13.000 087 21198.90 57.64 42868.35 47823.61 2015-03-28 18:55:14.000 087 21198.90 57.64 42868.34 47823.59 2015-03-28 18:55:15.000 087 21198.87 57.65 42868.30 47823.57 2015-03-28 18:55:16.000 087 21198.89 57.64 42868.28 47823.57 2015-03-28 18:55:17.000 087 21198.89 57.65 42868.28 47823.56 2015-03-28 18:55:18.000 087 21198.87 57.61 42868.32 47823.54 2015-03-28 18:55:19.000 087 21198.88 57.61 42868.31 47823.56 2015-03-28 18:55:20.000 087 21198.84 57.62 42868.29 47823.55 2015-03-28 18:55:21.000 087 21198.83 57.58 42868.31 47823.55 2015-03-28 18:55:22.000 087 21198.85 57.55 42868.34 47823.58 2015-03-28 18:55:23.000 087 21198.83 57.55 42868.37 47823.58 2015-03-28 18:55:24.000 087 21198.81 57.55 42868.37 47823.58 2015-03-28 18:55:25.000 087 21198.79 57.57 42868.38 47823.58 2015-03-28 18:55:26.000 087 21198.80 57.57 42868.38 47823.61 2015-03-28 18:55:27.000 087 21198.85 57.56 42868.39 47823.59 2015-03-28 18:55:28.000 087 21198.82 57.56 42868.37 47823.60 2015-03-28 18:55:29.000 087 21198.79 57.56 42868.37 47823.60 2015-03-28 18:55:30.000 087 21198.76 57.56 42868.42 47823.61 2015-03-28 18:55:31.000 087 21198.76 57.54 42868.42 47823.62 2015-03-28 18:55:32.000 087 21198.79 57.51 42868.44 47823.61 2015-03-28 18:55:33.000 087 21198.79 57.51 42868.43 47823.62 2015-03-28 18:55:34.000 087 21198.80 57.54 42868.44 47823.66 2015-03-28 18:55:35.000 087 21198.78 57.57 42868.45 47823.64 2015-03-28 18:55:36.000 087 21198.75 57.60 42868.47 47823.64 2015-03-28 18:55:37.000 087 21198.72 57.65 42868.47 47823.63 2015-03-28 18:55:38.000 087 21198.69 57.66 42868.45 47823.61 2015-03-28 18:55:39.000 087 21198.67 57.66 42868.42 47823.59 2015-03-28 18:55:40.000 087 21198.66 57.67 42868.39 47823.56 2015-03-28 18:55:41.000 087 21198.64 57.69 42868.37 47823.55 2015-03-28 18:55:42.000 087 21198.64 57.67 42868.34 47823.53 2015-03-28 18:55:43.000 087 21198.62 57.65 42868.37 47823.51 2015-03-28 18:55:44.000 087 21198.62 57.64 42868.39 47823.51 2015-03-28 18:55:45.000 087 21198.62 57.63 42868.39 47823.54 2015-03-28 18:55:46.000 087 21198.62 57.62 42868.44 47823.55 2015-03-28 18:55:47.000 087 21198.63 57.62 42868.46 47823.56 2015-03-28 18:55:48.000 087 21198.59 57.63 42868.49 47823.58 2015-03-28 18:55:49.000 087 21198.57 57.63 42868.51 47823.60 2015-03-28 18:55:50.000 087 21198.55 57.62 42868.51 47823.59 2015-03-28 18:55:51.000 087 21198.56 57.60 42868.51 47823.61 2015-03-28 18:55:52.000 087 21198.59 57.61 42868.51 47823.60 2015-03-28 18:55:53.000 087 21198.58 57.62 42868.50 47823.60 2015-03-28 18:55:54.000 087 21198.58 57.66 42868.53 47823.61 2015-03-28 18:55:55.000 087 21198.58 57.66 42868.53 47823.60 2015-03-28 18:55:56.000 087 21198.60 57.67 42868.52 47823.59 2015-03-28 18:55:57.000 087 21198.61 57.67 42868.50 47823.62 2015-03-28 18:55:58.000 087 21198.62 57.68 42868.50 47823.63 2015-03-28 18:55:59.000 087 21198.62 57.73 42868.52 47823.62 2015-03-28 18:56:00.000 087 21198.64 57.74 42868.53 47823.62 2015-03-28 18:56:01.000 087 21198.65 57.75 42868.49 47823.61 2015-03-28 18:56:02.000 087 21198.64 57.72 42868.50 47823.60 2015-03-28 18:56:03.000 087 21198.64 57.72 42868.53 47823.64 2015-03-28 18:56:04.000 087 21198.63 57.74 42868.53 47823.64 2015-03-28 18:56:05.000 087 21198.62 57.80 42868.52 47823.62 2015-03-28 18:56:06.000 087 21198.64 57.83 42868.50 47823.62 2015-03-28 18:56:07.000 087 21198.64 57.85 42868.48 47823.61 2015-03-28 18:56:08.000 087 21198.61 57.86 42868.46 47823.57 2015-03-28 18:56:09.000 087 21198.57 57.91 42868.43 47823.53 2015-03-28 18:56:10.000 087 21198.56 57.90 42868.42 47823.51 2015-03-28 18:56:11.000 087 21198.51 57.92 42868.42 47823.50 2015-03-28 18:56:12.000 087 21198.50 57.92 42868.39 47823.45 2015-03-28 18:56:13.000 087 21198.47 57.89 42868.36 47823.43 2015-03-28 18:56:14.000 087 21198.48 57.87 42868.33 47823.41 2015-03-28 18:56:15.000 087 21198.46 57.84 42868.32 47823.41 2015-03-28 18:56:16.000 087 21198.45 57.82 42868.36 47823.39 2015-03-28 18:56:17.000 087 21198.45 57.79 42868.34 47823.40 2015-03-28 18:56:18.000 087 21198.43 57.79 42868.38 47823.41 2015-03-28 18:56:19.000 087 21198.42 57.78 42868.40 47823.43 2015-03-28 18:56:20.000 087 21198.40 57.78 42868.42 47823.44 2015-03-28 18:56:21.000 087 21198.41 57.79 42868.42 47823.42 2015-03-28 18:56:22.000 087 21198.39 57.80 42868.40 47823.44 2015-03-28 18:56:23.000 087 21198.40 57.80 42868.40 47823.45 2015-03-28 18:56:24.000 087 21198.42 57.82 42868.41 47823.45 2015-03-28 18:56:25.000 087 21198.43 57.79 42868.44 47823.46 2015-03-28 18:56:26.000 087 21198.46 57.76 42868.42 47823.44 2015-03-28 18:56:27.000 087 21198.47 57.76 42868.43 47823.48 2015-03-28 18:56:28.000 087 21198.46 57.74 42868.45 47823.46 2015-03-28 18:56:29.000 087 21198.46 57.71 42868.43 47823.48 2015-03-28 18:56:30.000 087 21198.44 57.73 42868.42 47823.47 2015-03-28 18:56:31.000 087 21198.45 57.73 42868.40 47823.48 2015-03-28 18:56:32.000 087 21198.43 57.69 42868.42 47823.49 2015-03-28 18:56:33.000 087 21198.43 57.68 42868.45 47823.50 2015-03-28 18:56:34.000 087 21198.46 57.65 42868.54 47823.49 2015-03-28 18:56:35.000 087 21198.50 57.60 42868.55 47823.53 2015-03-28 18:56:36.000 087 21198.53 57.53 42868.56 47823.57 2015-03-28 18:56:37.000 087 21198.54 57.48 42868.59 47823.62 2015-03-28 18:56:38.000 087 21198.52 57.48 42868.64 47823.65 2015-03-28 18:56:39.000 087 21198.56 57.49 42868.66 47823.68 2015-03-28 18:56:40.000 087 21198.55 57.50 42868.65 47823.70 2015-03-28 18:56:41.000 087 21198.53 57.50 42868.66 47823.69 2015-03-28 18:56:42.000 087 21198.52 57.49 42868.67 47823.70 2015-03-28 18:56:43.000 087 21198.53 57.49 42868.65 47823.70 2015-03-28 18:56:44.000 087 21198.53 57.48 42868.63 47823.70 2015-03-28 18:56:45.000 087 21198.51 57.47 42868.65 47823.68 2015-03-28 18:56:46.000 087 21198.51 57.49 42868.62 47823.67 2015-03-28 18:56:47.000 087 21198.50 57.50 42868.63 47823.66 2015-03-28 18:56:48.000 087 21198.48 57.52 42868.61 47823.64 2015-03-28 18:56:49.000 087 21198.50 57.52 42868.63 47823.65 2015-03-28 18:56:50.000 087 21198.50 57.53 42868.61 47823.62 2015-03-28 18:56:51.000 087 21198.46 57.54 42868.61 47823.63 2015-03-28 18:56:52.000 087 21198.46 57.56 42868.57 47823.61 2015-03-28 18:56:53.000 087 21198.47 57.56 42868.55 47823.59 2015-03-28 18:56:54.000 087 21198.46 57.53 42868.56 47823.58 2015-03-28 18:56:55.000 087 21198.48 57.50 42868.57 47823.58 2015-03-28 18:56:56.000 087 21198.48 57.50 42868.58 47823.58 2015-03-28 18:56:57.000 087 21198.47 57.46 42868.55 47823.58 2015-03-28 18:56:58.000 087 21198.50 57.46 42868.55 47823.59 2015-03-28 18:56:59.000 087 21198.52 57.45 42868.61 47823.58 2015-03-28 18:57:00.000 087 21198.53 57.46 42868.63 47823.62 2015-03-28 18:57:01.000 087 21198.53 57.49 42868.62 47823.62 2015-03-28 18:57:02.000 087 21198.54 57.52 42868.59 47823.62 2015-03-28 18:57:03.000 087 21198.54 57.52 42868.58 47823.62 2015-03-28 18:57:04.000 087 21198.51 57.55 42868.58 47823.65 2015-03-28 18:57:05.000 087 21198.50 57.58 42868.58 47823.61 2015-03-28 18:57:06.000 087 21198.50 57.61 42868.56 47823.61 2015-03-28 18:57:07.000 087 21198.53 57.58 42868.54 47823.61 2015-03-28 18:57:08.000 087 21198.56 57.56 42868.53 47823.59 2015-03-28 18:57:09.000 087 21198.61 57.49 42868.56 47823.61 2015-03-28 18:57:10.000 087 21198.61 57.47 42868.57 47823.65 2015-03-28 18:57:11.000 087 21198.63 57.45 42868.59 47823.67 2015-03-28 18:57:12.000 087 21198.65 57.43 42868.58 47823.67 2015-03-28 18:57:13.000 087 21198.66 57.41 42868.56 47823.66 2015-03-28 18:57:14.000 087 21198.66 57.39 42868.59 47823.69 2015-03-28 18:57:15.000 087 21198.68 57.40 42868.59 47823.72 2015-03-28 18:57:16.000 087 21198.71 57.39 42868.59 47823.71 2015-03-28 18:57:17.000 087 21198.72 57.39 42868.58 47823.74 2015-03-28 18:57:18.000 087 21198.71 57.43 42868.57 47823.70 2015-03-28 18:57:19.000 087 21198.70 57.47 42868.53 47823.70 2015-03-28 18:57:20.000 087 21198.69 57.52 42868.50 47823.67 2015-03-28 18:57:21.000 087 21198.67 57.56 42868.45 47823.65 2015-03-28 18:57:22.000 087 21198.63 57.59 42868.43 47823.58 2015-03-28 18:57:23.000 087 21198.63 57.63 42868.40 47823.57 2015-03-28 18:57:24.000 087 21198.61 57.71 42868.35 47823.51 2015-03-28 18:57:25.000 087 21198.56 57.76 42868.34 47823.45 2015-03-28 18:57:26.000 087 21198.58 57.81 42868.28 47823.40 2015-03-28 18:57:27.000 087 21198.60 57.85 42868.21 47823.35 2015-03-28 18:57:28.000 087 21198.59 57.86 42868.18 47823.31 2015-03-28 18:57:29.000 087 21198.59 57.85 42868.16 47823.30 2015-03-28 18:57:30.000 087 21198.62 57.85 42868.18 47823.28 2015-03-28 18:57:31.000 087 21198.64 57.80 42868.17 47823.30 2015-03-28 18:57:32.000 087 21198.68 57.77 42868.19 47823.33 2015-03-28 18:57:33.000 087 21198.70 57.77 42868.23 47823.40 2015-03-28 18:57:34.000 087 21198.78 57.77 42868.27 47823.42 2015-03-28 18:57:35.000 087 21198.78 57.78 42868.30 47823.45 2015-03-28 18:57:36.000 087 21198.81 57.80 42868.31 47823.50 2015-03-28 18:57:37.000 087 21198.84 57.82 42868.34 47823.51 2015-03-28 18:57:38.000 087 21198.82 57.84 42868.35 47823.53 2015-03-28 18:57:39.000 087 21198.80 57.85 42868.32 47823.55 2015-03-28 18:57:40.000 087 21198.79 57.86 42868.35 47823.55 2015-03-28 18:57:41.000 087 21198.78 57.87 42868.37 47823.55 2015-03-28 18:57:42.000 087 21198.78 57.88 42868.37 47823.56 2015-03-28 18:57:43.000 087 21198.79 57.86 42868.36 47823.58 2015-03-28 18:57:44.000 087 21198.77 57.86 42868.38 47823.54 2015-03-28 18:57:45.000 087 21198.73 57.88 42868.41 47823.55 2015-03-28 18:57:46.000 087 21198.72 57.89 42868.39 47823.56 2015-03-28 18:57:47.000 087 21198.68 57.94 42868.36 47823.56 2015-03-28 18:57:48.000 087 21198.69 57.94 42868.38 47823.53 2015-03-28 18:57:49.000 087 21198.68 57.97 42868.37 47823.51 2015-03-28 18:57:50.000 087 21198.69 57.99 42868.34 47823.50 2015-03-28 18:57:51.000 087 21198.68 58.02 42868.30 47823.53 2015-03-28 18:57:52.000 087 21198.66 58.03 42868.33 47823.50 2015-03-28 18:57:53.000 087 21198.67 58.02 42868.37 47823.49 2015-03-28 18:57:54.000 087 21198.67 58.06 42868.37 47823.47 2015-03-28 18:57:55.000 087 21198.69 58.10 42868.37 47823.50 2015-03-28 18:57:56.000 087 21198.68 58.17 42868.32 47823.47 2015-03-28 18:57:57.000 087 21198.69 58.20 42868.31 47823.46 2015-03-28 18:57:58.000 087 21198.70 58.25 42868.29 47823.46 2015-03-28 18:57:59.000 087 21198.70 58.27 42868.27 47823.44 2015-03-28 18:58:00.000 087 21198.66 58.27 42868.27 47823.42 2015-03-28 18:58:01.000 087 21198.69 58.27 42868.26 47823.40 2015-03-28 18:58:02.000 087 21198.74 58.26 42868.22 47823.40 2015-03-28 18:58:03.000 087 21198.71 58.25 42868.21 47823.40 2015-03-28 18:58:04.000 087 21198.71 58.26 42868.24 47823.41 2015-03-28 18:58:05.000 087 21198.74 58.23 42868.28 47823.42 2015-03-28 18:58:06.000 087 21198.77 58.22 42868.29 47823.45 2015-03-28 18:58:07.000 087 21198.77 58.21 42868.29 47823.45 2015-03-28 18:58:08.000 087 21198.75 58.20 42868.32 47823.49 2015-03-28 18:58:09.000 087 21198.78 58.18 42868.31 47823.51 2015-03-28 18:58:10.000 087 21198.77 58.17 42868.33 47823.50 2015-03-28 18:58:11.000 087 21198.82 58.14 42868.35 47823.53 2015-03-28 18:58:12.000 087 21198.84 58.14 42868.32 47823.54 2015-03-28 18:58:13.000 087 21198.84 58.15 42868.34 47823.54 2015-03-28 18:58:14.000 087 21198.83 58.16 42868.33 47823.55 2015-03-28 18:58:15.000 087 21198.85 58.15 42868.29 47823.54 2015-03-28 18:58:16.000 087 21198.85 58.17 42868.30 47823.53 2015-03-28 18:58:17.000 087 21198.84 58.20 42868.26 47823.54 2015-03-28 18:58:18.000 087 21198.83 58.21 42868.26 47823.47 2015-03-28 18:58:19.000 087 21198.83 58.18 42868.23 47823.48 2015-03-28 18:58:20.000 087 21198.83 58.16 42868.26 47823.47 2015-03-28 18:58:21.000 087 21198.80 58.13 42868.29 47823.49 2015-03-28 18:58:22.000 087 21198.79 58.08 42868.31 47823.49 2015-03-28 18:58:23.000 087 21198.80 58.06 42868.33 47823.49 2015-03-28 18:58:24.000 087 21198.84 58.03 42868.30 47823.51 2015-03-28 18:58:25.000 087 21198.86 57.98 42868.33 47823.53 2015-03-28 18:58:26.000 087 21198.90 57.95 42868.35 47823.56 2015-03-28 18:58:27.000 087 21198.94 57.93 42868.35 47823.57 2015-03-28 18:58:28.000 087 21198.95 57.92 42868.38 47823.61 2015-03-28 18:58:29.000 087 21198.95 57.87 42868.40 47823.64 2015-03-28 18:58:30.000 087 21199.00 57.85 42868.40 47823.64 2015-03-28 18:58:31.000 087 21199.02 57.80 42868.41 47823.67 2015-03-28 18:58:32.000 087 21199.07 57.75 42868.39 47823.67 2015-03-28 18:58:33.000 087 21199.12 57.68 42868.44 47823.73 2015-03-28 18:58:34.000 087 21199.11 57.67 42868.44 47823.75 2015-03-28 18:58:35.000 087 21199.13 57.71 42868.46 47823.76 2015-03-28 18:58:36.000 087 21199.14 57.72 42868.45 47823.81 2015-03-28 18:58:37.000 087 21199.18 57.72 42868.46 47823.78 2015-03-28 18:58:38.000 087 21199.17 57.75 42868.45 47823.80 2015-03-28 18:58:39.000 087 21199.16 57.77 42868.45 47823.80 2015-03-28 18:58:40.000 087 21199.17 57.77 42868.46 47823.81 2015-03-28 18:58:41.000 087 21199.20 57.80 42868.44 47823.79 2015-03-28 18:58:42.000 087 21199.20 57.82 42868.41 47823.81 2015-03-28 18:58:43.000 087 21199.21 57.82 42868.43 47823.80 2015-03-28 18:58:44.000 087 21199.18 57.84 42868.42 47823.75 2015-03-28 18:58:45.000 087 21199.16 57.85 42868.40 47823.76 2015-03-28 18:58:46.000 087 21199.18 57.85 42868.39 47823.76 2015-03-28 18:58:47.000 087 21199.16 57.88 42868.38 47823.74 2015-03-28 18:58:48.000 087 21199.16 57.87 42868.37 47823.74 2015-03-28 18:58:49.000 087 21199.17 57.86 42868.40 47823.77 2015-03-28 18:58:50.000 087 21199.16 57.86 42868.41 47823.73 2015-03-28 18:58:51.000 087 21199.20 57.84 42868.41 47823.75 2015-03-28 18:58:52.000 087 21199.22 57.82 42868.41 47823.77 2015-03-28 18:58:53.000 087 21199.22 57.80 42868.39 47823.74 2015-03-28 18:58:54.000 087 21199.19 57.74 42868.42 47823.77 2015-03-28 18:58:55.000 087 21199.16 57.70 42868.42 47823.77 2015-03-28 18:58:56.000 087 21199.17 57.70 42868.42 47823.77 2015-03-28 18:58:57.000 087 21199.18 57.68 42868.45 47823.80 2015-03-28 18:58:58.000 087 21199.21 57.68 42868.42 47823.79 2015-03-28 18:58:59.000 087 21199.21 57.67 42868.41 47823.78 2015-03-28 18:59:00.000 087 21199.22 57.66 42868.40 47823.80 2015-03-28 18:59:01.000 087 21199.26 57.63 42868.41 47823.79 2015-03-28 18:59:02.000 087 21199.30 57.63 42868.45 47823.81 2015-03-28 18:59:03.000 087 21199.31 57.65 42868.40 47823.81 2015-03-28 18:59:04.000 087 21199.34 57.64 42868.41 47823.82 2015-03-28 18:59:05.000 087 21199.33 57.63 42868.42 47823.81 2015-03-28 18:59:06.000 087 21199.35 57.65 42868.41 47823.83 2015-03-28 18:59:07.000 087 21199.38 57.65 42868.43 47823.84 2015-03-28 18:59:08.000 087 21199.40 57.60 42868.47 47823.86 2015-03-28 18:59:09.000 087 21199.42 57.56 42868.47 47823.87 2015-03-28 18:59:10.000 087 21199.43 57.53 42868.48 47823.89 2015-03-28 18:59:11.000 087 21199.45 57.50 42868.52 47823.93 2015-03-28 18:59:12.000 087 21199.46 57.49 42868.54 47823.97 2015-03-28 18:59:13.000 087 21199.50 57.51 42868.58 47824.01 2015-03-28 18:59:14.000 087 21199.52 57.52 42868.58 47824.07 2015-03-28 18:59:15.000 087 21199.56 57.52 42868.61 47824.08 2015-03-28 18:59:16.000 087 21199.60 57.51 42868.62 47824.11 2015-03-28 18:59:17.000 087 21199.63 57.49 42868.66 47824.15 2015-03-28 18:59:18.000 087 21199.68 57.50 42868.66 47824.19 2015-03-28 18:59:19.000 087 21199.72 57.49 42868.69 47824.24 2015-03-28 18:59:20.000 087 21199.72 57.52 42868.68 47824.25 2015-03-28 18:59:21.000 087 21199.70 57.54 42868.64 47824.25 2015-03-28 18:59:22.000 087 21199.69 57.62 42868.64 47824.24 2015-03-28 18:59:23.000 087 21199.70 57.63 42868.61 47824.21 2015-03-28 18:59:24.000 087 21199.71 57.65 42868.59 47824.18 2015-03-28 18:59:25.000 087 21199.74 57.65 42868.53 47824.18 2015-03-28 18:59:26.000 087 21199.74 57.64 42868.55 47824.17 2015-03-28 18:59:27.000 087 21199.77 57.65 42868.55 47824.17 2015-03-28 18:59:28.000 087 21199.80 57.64 42868.55 47824.16 2015-03-28 18:59:29.000 087 21199.82 57.65 42868.56 47824.16 2015-03-28 18:59:30.000 087 21199.86 57.61 42868.58 47824.17 2015-03-28 18:59:31.000 087 21199.86 57.61 42868.58 47824.18 2015-03-28 18:59:32.000 087 21199.82 57.61 42868.61 47824.20 2015-03-28 18:59:33.000 087 21199.82 57.62 42868.59 47824.21 2015-03-28 18:59:34.000 087 21199.80 57.63 42868.60 47824.21 2015-03-28 18:59:35.000 087 21199.78 57.62 42868.61 47824.22 2015-03-28 18:59:36.000 087 21199.81 57.63 42868.59 47824.21 2015-03-28 18:59:37.000 087 21199.84 57.64 42868.56 47824.19 2015-03-28 18:59:38.000 087 21199.88 57.65 42868.56 47824.23 2015-03-28 18:59:39.000 087 21199.88 57.66 42868.55 47824.22 2015-03-28 18:59:40.000 087 21199.87 57.66 42868.56 47824.19 2015-03-28 18:59:41.000 087 21199.87 57.67 42868.51 47824.22 2015-03-28 18:59:42.000 087 21199.86 57.67 42868.51 47824.19 2015-03-28 18:59:43.000 087 21199.87 57.68 42868.50 47824.18 2015-03-28 18:59:44.000 087 21199.85 57.68 42868.51 47824.18 2015-03-28 18:59:45.000 087 21199.82 57.66 42868.51 47824.16 2015-03-28 18:59:46.000 087 21199.80 57.64 42868.52 47824.15 2015-03-28 18:59:47.000 087 21199.81 57.64 42868.56 47824.17 2015-03-28 18:59:48.000 087 21199.80 57.65 42868.56 47824.15 2015-03-28 18:59:49.000 087 21199.78 57.65 42868.57 47824.19 2015-03-28 18:59:50.000 087 21199.80 57.63 42868.55 47824.18 2015-03-28 18:59:51.000 087 21199.79 57.61 42868.55 47824.14 2015-03-28 18:59:52.000 087 21199.80 57.61 42868.55 47824.17 2015-03-28 18:59:53.000 087 21199.82 57.64 42868.52 47824.15 2015-03-28 18:59:54.000 087 21199.79 57.68 42868.49 47824.16 2015-03-28 18:59:55.000 087 21199.82 57.71 42868.45 47824.13 2015-03-28 18:59:56.000 087 21199.83 57.74 42868.42 47824.09 2015-03-28 18:59:57.000 087 21199.80 57.74 42868.38 47824.10 2015-03-28 18:59:58.000 087 21199.79 57.71 42868.35 47824.04 2015-03-28 18:59:59.000 087 21199.81 57.69 42868.34 47824.02 2015-03-28 19:00:00.000 087 21199.80 57.70 42868.32 47824.00 2015-03-28 19:00:01.000 087 21199.78 57.71 42868.34 47823.99 2015-03-28 19:00:02.000 087 21199.78 57.70 42868.30 47823.98 2015-03-28 19:00:03.000 087 21199.80 57.70 42868.29 47823.96 2015-03-28 19:00:04.000 087 21199.79 57.71 42868.24 47823.93 2015-03-28 19:00:05.000 087 21199.78 57.71 42868.26 47823.90 2015-03-28 19:00:06.000 087 21199.75 57.71 42868.25 47823.91 2015-03-28 19:00:07.000 087 21199.73 57.73 42868.25 47823.89 2015-03-28 19:00:08.000 087 21199.72 57.72 42868.29 47823.91 2015-03-28 19:00:09.000 087 21199.71 57.74 42868.27 47823.88 2015-03-28 19:00:10.000 087 21199.71 57.78 42868.25 47823.89 2015-03-28 19:00:11.000 087 21199.72 57.77 42868.23 47823.89 2015-03-28 19:00:12.000 087 21199.74 57.75 42868.24 47823.91 2015-03-28 19:00:13.000 087 21199.75 57.69 42868.28 47823.91 2015-03-28 19:00:14.000 087 21199.77 57.68 42868.30 47823.94 2015-03-28 19:00:15.000 087 21199.78 57.68 42868.30 47823.95 2015-03-28 19:00:16.000 087 21199.79 57.71 42868.31 47823.98 2015-03-28 19:00:17.000 087 21199.80 57.74 42868.35 47823.99 2015-03-28 19:00:18.000 087 21199.80 57.79 42868.37 47823.98 2015-03-28 19:00:19.000 087 21199.81 57.79 42868.30 47823.97 2015-03-28 19:00:20.000 087 21199.83 57.74 42868.32 47823.96 2015-03-28 19:00:21.000 087 21199.86 57.73 42868.29 47823.97 2015-03-28 19:00:22.000 087 21199.87 57.75 42868.32 47823.96 2015-03-28 19:00:23.000 087 21199.89 57.77 42868.32 47823.98 2015-03-28 19:00:24.000 087 21199.89 57.74 42868.32 47824.00 2015-03-28 19:00:25.000 087 21199.87 57.74 42868.32 47823.98 2015-03-28 19:00:26.000 087 21199.88 57.72 42868.35 47824.00 2015-03-28 19:00:27.000 087 21199.90 57.71 42868.32 47824.00 2015-03-28 19:00:28.000 087 21199.92 57.71 42868.33 47824.01 2015-03-28 19:00:29.000 087 21199.92 57.69 42868.34 47824.02 2015-03-28 19:00:30.000 087 21199.95 57.65 42868.35 47824.03 2015-03-28 19:00:31.000 087 21200.00 57.64 42868.36 47824.04 2015-03-28 19:00:32.000 087 21199.97 57.63 42868.37 47824.06 2015-03-28 19:00:33.000 087 21199.95 57.60 42868.41 47824.08 2015-03-28 19:00:34.000 087 21199.92 57.57 42868.41 47824.09 2015-03-28 19:00:35.000 087 21199.89 57.57 42868.40 47824.08 2015-03-28 19:00:36.000 087 21199.88 57.58 42868.39 47824.09 2015-03-28 19:00:37.000 087 21199.84 57.61 42868.40 47824.10 2015-03-28 19:00:38.000 087 21199.80 57.61 42868.38 47824.05 2015-03-28 19:00:39.000 087 21199.80 57.60 42868.41 47824.06 2015-03-28 19:00:40.000 087 21199.78 57.63 42868.36 47824.02 2015-03-28 19:00:41.000 087 21199.81 57.63 42868.36 47824.03 2015-03-28 19:00:42.000 087 21199.79 57.64 42868.37 47824.00 2015-03-28 19:00:43.000 087 21199.77 57.63 42868.34 47823.98 2015-03-28 19:00:44.000 087 21199.76 57.66 42868.32 47823.98 2015-03-28 19:00:45.000 087 21199.77 57.69 42868.34 47823.97 2015-03-28 19:00:46.000 087 21199.75 57.70 42868.31 47823.96 2015-03-28 19:00:47.000 087 21199.73 57.71 42868.31 47823.91 2015-03-28 19:00:48.000 087 21199.71 57.70 42868.29 47823.94 2015-03-28 19:00:49.000 087 21199.71 57.72 42868.29 47823.94 2015-03-28 19:00:50.000 087 21199.70 57.76 42868.28 47823.91 2015-03-28 19:00:51.000 087 21199.66 57.78 42868.27 47823.90 2015-03-28 19:00:52.000 087 21199.66 57.80 42868.25 47823.85 2015-03-28 19:00:53.000 087 21199.67 57.79 42868.25 47823.85 2015-03-28 19:00:54.000 087 21199.68 57.78 42868.25 47823.85 2015-03-28 19:00:55.000 087 21199.69 57.76 42868.27 47823.87 2015-03-28 19:00:56.000 087 21199.73 57.73 42868.28 47823.88 2015-03-28 19:00:57.000 087 21199.77 57.71 42868.30 47823.89 2015-03-28 19:00:58.000 087 21199.78 57.71 42868.29 47823.89 2015-03-28 19:00:59.000 087 21199.77 57.72 42868.34 47823.94 2015-03-28 19:01:00.000 087 21199.78 57.73 42868.33 47823.94 2015-03-28 19:01:01.000 087 21199.78 57.68 42868.34 47823.94 2015-03-28 19:01:02.000 087 21199.79 57.64 42868.37 47823.95 2015-03-28 19:01:03.000 087 21199.82 57.61 42868.36 47823.99 2015-03-28 19:01:04.000 087 21199.80 57.58 42868.38 47824.03 2015-03-28 19:01:05.000 087 21199.81 57.58 42868.43 47824.06 2015-03-28 19:01:06.000 087 21199.79 57.59 42868.45 47824.09 2015-03-28 19:01:07.000 087 21199.82 57.58 42868.46 47824.10 2015-03-28 19:01:08.000 087 21199.80 57.60 42868.48 47824.10 2015-03-28 19:01:09.000 087 21199.80 57.62 42868.49 47824.11 2015-03-28 19:01:10.000 087 21199.79 57.65 42868.43 47824.09 2015-03-28 19:01:11.000 087 21199.81 57.70 42868.43 47824.10 2015-03-28 19:01:12.000 087 21199.81 57.75 42868.44 47824.06 2015-03-28 19:01:13.000 087 21199.81 57.80 42868.40 47824.04 2015-03-28 19:01:14.000 087 21199.80 57.84 42868.36 47824.04 2015-03-28 19:01:15.000 087 21199.80 57.87 42868.34 47824.02 2015-03-28 19:01:16.000 087 21199.80 57.87 42868.35 47823.99 2015-03-28 19:01:17.000 087 21199.83 57.85 42868.35 47823.99 2015-03-28 19:01:18.000 087 21199.86 57.85 42868.33 47823.96 2015-03-28 19:01:19.000 087 21199.86 57.84 42868.36 47823.98 2015-03-28 19:01:20.000 087 21199.86 57.82 42868.36 47823.99 2015-03-28 19:01:21.000 087 21199.87 57.83 42868.36 47824.00 2015-03-28 19:01:22.000 087 21199.89 57.84 42868.39 47824.04 2015-03-28 19:01:23.000 087 21199.90 57.90 42868.39 47824.02 2015-03-28 19:01:24.000 087 21199.88 57.90 42868.37 47824.05 2015-03-28 19:01:25.000 087 21199.87 57.94 42868.36 47824.03 2015-03-28 19:01:26.000 087 21199.85 57.93 42868.37 47824.01 2015-03-28 19:01:27.000 087 21199.87 57.94 42868.40 47824.03 2015-03-28 19:01:28.000 087 21199.86 57.98 42868.38 47824.06 2015-03-28 19:01:29.000 087 21199.84 57.98 42868.37 47824.04 2015-03-28 19:01:30.000 087 21199.88 57.97 42868.37 47824.05 2015-03-28 19:01:31.000 087 21199.86 58.00 42868.40 47824.02 2015-03-28 19:01:32.000 087 21199.85 58.01 42868.38 47824.02 2015-03-28 19:01:33.000 087 21199.84 58.01 42868.36 47824.03 2015-03-28 19:01:34.000 087 21199.85 58.00 42868.34 47824.00 2015-03-28 19:01:35.000 087 21199.84 58.01 42868.34 47824.02 2015-03-28 19:01:36.000 087 21199.87 58.04 42868.31 47824.00 2015-03-28 19:01:37.000 087 21199.85 58.02 42868.33 47824.01 2015-03-28 19:01:38.000 087 21199.83 58.01 42868.35 47823.99 2015-03-28 19:01:39.000 087 21199.80 58.03 42868.32 47824.01 2015-03-28 19:01:40.000 087 21199.81 58.02 42868.33 47823.97 2015-03-28 19:01:41.000 087 21199.81 58.00 42868.34 47824.01 2015-03-28 19:01:42.000 087 21199.82 57.98 42868.34 47823.97 2015-03-28 19:01:43.000 087 21199.79 57.99 42868.35 47823.99 2015-03-28 19:01:44.000 087 21199.78 57.98 42868.35 47823.99 2015-03-28 19:01:45.000 087 21199.77 57.96 42868.35 47823.99 2015-03-28 19:01:46.000 087 21199.75 57.96 42868.35 47823.96 2015-03-28 19:01:47.000 087 21199.73 57.97 42868.33 47823.95 2015-03-28 19:01:48.000 087 21199.70 57.96 42868.33 47823.94 2015-03-28 19:01:49.000 087 21199.68 57.96 42868.34 47823.95 2015-03-28 19:01:50.000 087 21199.71 57.97 42868.35 47823.94 2015-03-28 19:01:51.000 087 21199.71 57.97 42868.38 47823.95 2015-03-28 19:01:52.000 087 21199.71 57.94 42868.39 47823.94 2015-03-28 19:01:53.000 087 21199.71 57.92 42868.38 47823.96 2015-03-28 19:01:54.000 087 21199.68 57.91 42868.38 47823.97 2015-03-28 19:01:55.000 087 21199.71 57.91 42868.42 47823.96 2015-03-28 19:01:56.000 087 21199.71 57.94 42868.43 47823.98 2015-03-28 19:01:57.000 087 21199.71 57.96 42868.40 47823.98 2015-03-28 19:01:58.000 087 21199.69 57.98 42868.42 47824.00 2015-03-28 19:01:59.000 087 21199.69 58.00 42868.39 47823.97 2015-03-28 19:02:00.000 087 21199.70 57.95 42868.36 47823.99 2015-03-28 19:02:01.000 087 21199.71 57.92 42868.40 47823.96 2015-03-28 19:02:02.000 087 21199.70 57.92 42868.40 47824.00 2015-03-28 19:02:03.000 087 21199.68 57.94 42868.41 47824.00 2015-03-28 19:02:04.000 087 21199.69 57.97 42868.44 47824.02 2015-03-28 19:02:05.000 087 21199.69 57.98 42868.45 47824.05 2015-03-28 19:02:06.000 087 21199.67 57.99 42868.45 47824.04 2015-03-28 19:02:07.000 087 21199.68 57.99 42868.45 47824.05 2015-03-28 19:02:08.000 087 21199.69 57.99 42868.48 47824.04 2015-03-28 19:02:09.000 087 21199.68 57.98 42868.48 47824.07 2015-03-28 19:02:10.000 087 21199.66 58.00 42868.47 47824.05 2015-03-28 19:02:11.000 087 21199.70 58.02 42868.50 47824.07 2015-03-28 19:02:12.000 087 21199.68 58.05 42868.47 47824.06 2015-03-28 19:02:13.000 087 21199.63 58.08 42868.47 47824.03 2015-03-28 19:02:14.000 087 21199.59 58.06 42868.50 47824.01 2015-03-28 19:02:15.000 087 21199.57 58.05 42868.53 47824.02 2015-03-28 19:02:16.000 087 21199.59 58.03 42868.52 47824.01 2015-03-28 19:02:17.000 087 21199.56 58.02 42868.51 47824.03 2015-03-28 19:02:18.000 087 21199.54 58.03 42868.55 47824.03 2015-03-28 19:02:19.000 087 21199.56 58.04 42868.53 47824.03 2015-03-28 19:02:20.000 087 21199.58 58.05 42868.53 47824.06 2015-03-28 19:02:21.000 087 21199.60 58.08 42868.53 47824.04 2015-03-28 19:02:22.000 087 21199.63 58.08 42868.53 47824.03 2015-03-28 19:02:23.000 087 21199.65 58.09 42868.51 47824.03 2015-03-28 19:02:24.000 087 21199.65 58.08 42868.47 47824.03 2015-03-28 19:02:25.000 087 21199.64 58.09 42868.51 47824.06 2015-03-28 19:02:26.000 087 21199.62 58.07 42868.52 47824.03 2015-03-28 19:02:27.000 087 21199.60 58.07 42868.52 47824.05 2015-03-28 19:02:28.000 087 21199.60 58.08 42868.53 47824.07 2015-03-28 19:02:29.000 087 21199.60 58.07 42868.54 47824.07 2015-03-28 19:02:30.000 087 21199.59 58.07 42868.54 47824.08 2015-03-28 19:02:31.000 087 21199.61 58.09 42868.55 47824.08 2015-03-28 19:02:32.000 087 21199.61 58.12 42868.56 47824.09 2015-03-28 19:02:33.000 087 21199.60 58.16 42868.54 47824.05 2015-03-28 19:02:34.000 087 21199.62 58.17 42868.50 47824.06 2015-03-28 19:02:35.000 087 21199.60 58.16 42868.53 47824.05 2015-03-28 19:02:36.000 087 21199.63 58.15 42868.51 47824.04 2015-03-28 19:02:37.000 087 21199.63 58.15 42868.49 47824.04 2015-03-28 19:02:38.000 087 21199.63 58.17 42868.47 47824.04 2015-03-28 19:02:39.000 087 21199.64 58.15 42868.48 47824.06 2015-03-28 19:02:40.000 087 21199.60 58.15 42868.48 47824.02 2015-03-28 19:02:41.000 087 21199.61 58.10 42868.51 47824.04 2015-03-28 19:02:42.000 087 21199.62 58.08 42868.52 47824.01 2015-03-28 19:02:43.000 087 21199.61 58.05 42868.55 47824.06 2015-03-28 19:02:44.000 087 21199.57 58.03 42868.54 47824.07 2015-03-28 19:02:45.000 087 21199.58 58.06 42868.52 47824.05 2015-03-28 19:02:46.000 087 21199.56 58.08 42868.55 47824.07 2015-03-28 19:02:47.000 087 21199.58 58.10 42868.56 47824.05 2015-03-28 19:02:48.000 087 21199.58 58.10 42868.54 47824.06 2015-03-28 19:02:49.000 087 21199.55 58.10 42868.54 47824.03 2015-03-28 19:02:50.000 087 21199.55 58.10 42868.50 47824.04 2015-03-28 19:02:51.000 087 21199.53 58.14 42868.50 47824.03 2015-03-28 19:02:52.000 087 21199.50 58.19 42868.48 47823.98 2015-03-28 19:02:53.000 087 21199.48 58.19 42868.47 47823.98 2015-03-28 19:02:54.000 087 21199.50 58.21 42868.47 47823.95 2015-03-28 19:02:55.000 087 21199.49 58.22 42868.45 47823.93 2015-03-28 19:02:56.000 087 21199.49 58.25 42868.45 47823.93 2015-03-28 19:02:57.000 087 21199.50 58.27 42868.44 47823.93 2015-03-28 19:02:58.000 087 21199.47 58.29 42868.44 47823.90 2015-03-28 19:02:59.000 087 21199.47 58.32 42868.41 47823.87 2015-03-28 19:03:00.000 087 21199.46 58.30 42868.41 47823.87 2015-03-28 19:03:01.000 087 21199.43 58.32 42868.40 47823.84 2015-03-28 19:03:02.000 087 21199.44 58.35 42868.37 47823.84 2015-03-28 19:03:03.000 087 21199.42 58.36 42868.37 47823.83 2015-03-28 19:03:04.000 087 21199.44 58.38 42868.36 47823.83 2015-03-28 19:03:05.000 087 21199.40 58.40 42868.32 47823.83 2015-03-28 19:03:06.000 087 21199.38 58.44 42868.30 47823.80 2015-03-28 19:03:07.000 087 21199.40 58.47 42868.30 47823.78 2015-03-28 19:03:08.000 087 21199.39 58.48 42868.30 47823.78 2015-03-28 19:03:09.000 087 21199.39 58.49 42868.29 47823.76 2015-03-28 19:03:10.000 087 21199.45 58.47 42868.32 47823.77 2015-03-28 19:03:11.000 087 21199.49 58.42 42868.38 47823.78 2015-03-28 19:03:12.000 087 21199.45 58.40 42868.41 47823.81 2015-03-28 19:03:13.000 087 21199.42 58.41 42868.44 47823.83 2015-03-28 19:03:14.000 087 21199.40 58.43 42868.47 47823.84 2015-03-28 19:03:15.000 087 21199.40 58.42 42868.47 47823.86 2015-03-28 19:03:16.000 087 21199.40 58.43 42868.45 47823.86 2015-03-28 19:03:17.000 087 21199.42 58.44 42868.50 47823.87 2015-03-28 19:03:18.000 087 21199.42 58.46 42868.49 47823.87 2015-03-28 19:03:19.000 087 21199.44 58.51 42868.49 47823.87 2015-03-28 19:03:20.000 087 21199.43 58.53 42868.45 47823.85 2015-03-28 19:03:21.000 087 21199.40 58.55 42868.44 47823.84 2015-03-28 19:03:22.000 087 21199.40 58.53 42868.46 47823.85 2015-03-28 19:03:23.000 087 21199.39 58.54 42868.45 47823.83 2015-03-28 19:03:24.000 087 21199.43 58.55 42868.46 47823.83 2015-03-28 19:03:25.000 087 21199.43 58.55 42868.51 47823.86 2015-03-28 19:03:26.000 087 21199.42 58.55 42868.51 47823.88 2015-03-28 19:03:27.000 087 21199.42 58.55 42868.49 47823.90 2015-03-28 19:03:28.000 087 21199.42 58.57 42868.52 47823.89 2015-03-28 19:03:29.000 087 21199.42 58.56 42868.52 47823.90 2015-03-28 19:03:30.000 087 21199.43 58.58 42868.53 47823.89 2015-03-28 19:03:31.000 087 21199.46 58.56 42868.53 47823.89 2015-03-28 19:03:32.000 087 21199.43 58.58 42868.51 47823.90 2015-03-28 19:03:33.000 087 21199.40 58.61 42868.51 47823.90 2015-03-28 19:03:34.000 087 21199.36 58.65 42868.50 47823.88 2015-03-28 19:03:35.000 087 21199.34 58.65 42868.48 47823.86 2015-03-28 19:03:36.000 087 21199.32 58.70 42868.45 47823.82 2015-03-28 19:03:37.000 087 21199.35 58.73 42868.43 47823.82 2015-03-28 19:03:38.000 087 21199.36 58.69 42868.41 47823.80 2015-03-28 19:03:39.000 087 21199.34 58.67 42868.41 47823.75 2015-03-28 19:03:40.000 087 21199.33 58.63 42868.43 47823.74 2015-03-28 19:03:41.000 087 21199.31 58.58 42868.40 47823.74 2015-03-28 19:03:42.000 087 21199.33 58.54 42868.43 47823.76 2015-03-28 19:03:43.000 087 21199.32 58.51 42868.46 47823.78 2015-03-28 19:03:44.000 087 21199.28 58.48 42868.54 47823.82 2015-03-28 19:03:45.000 087 21199.28 58.45 42868.53 47823.81 2015-03-28 19:03:46.000 087 21199.27 58.48 42868.53 47823.84 2015-03-28 19:03:47.000 087 21199.27 58.50 42868.57 47823.85 2015-03-28 19:03:48.000 087 21199.26 58.50 42868.55 47823.84 2015-03-28 19:03:49.000 087 21199.23 58.49 42868.57 47823.87 2015-03-28 19:03:50.000 087 21199.22 58.51 42868.57 47823.84 2015-03-28 19:03:51.000 087 21199.21 58.47 42868.57 47823.83 2015-03-28 19:03:52.000 087 21199.21 58.44 42868.54 47823.82 2015-03-28 19:03:53.000 087 21199.21 58.44 42868.55 47823.85 2015-03-28 19:03:54.000 087 21199.21 58.43 42868.59 47823.82 2015-03-28 19:03:55.000 087 21199.20 58.42 42868.56 47823.86 2015-03-28 19:03:56.000 087 21199.17 58.43 42868.57 47823.87 2015-03-28 19:03:57.000 087 21199.14 58.41 42868.56 47823.86 2015-03-28 19:03:58.000 087 21199.17 58.38 42868.56 47823.87 2015-03-28 19:03:59.000 087 21199.15 58.41 42868.57 47823.88 2015-03-28 19:04:00.000 087 21199.17 58.44 42868.58 47823.87 2015-03-28 19:04:01.000 087 21199.18 58.45 42868.62 47823.87 2015-03-28 19:04:02.000 087 21199.18 58.46 42868.62 47823.90 2015-03-28 19:04:03.000 087 21199.16 58.46 42868.61 47823.90 2015-03-28 19:04:04.000 087 21199.17 58.47 42868.63 47823.89 2015-03-28 19:04:05.000 087 21199.20 58.50 42868.61 47823.90 2015-03-28 19:04:06.000 087 21199.20 58.53 42868.63 47823.88 2015-03-28 19:04:07.000 087 21199.23 58.52 42868.60 47823.88 2015-03-28 19:04:08.000 087 21199.27 58.52 42868.58 47823.90 2015-03-28 19:04:09.000 087 21199.25 58.51 42868.62 47823.89 2015-03-28 19:04:10.000 087 21199.24 58.53 42868.61 47823.89 2015-03-28 19:04:11.000 087 21199.23 58.56 42868.60 47823.89 2015-03-28 19:04:12.000 087 21199.25 58.57 42868.58 47823.91 2015-03-28 19:04:13.000 087 21199.23 58.58 42868.60 47823.88 2015-03-28 19:04:14.000 087 21199.24 58.55 42868.60 47823.90 2015-03-28 19:04:15.000 087 21199.27 58.55 42868.64 47823.91 2015-03-28 19:04:16.000 087 21199.27 58.56 42868.63 47823.93 2015-03-28 19:04:17.000 087 21199.22 58.60 42868.64 47823.94 2015-03-28 19:04:18.000 087 21199.23 58.56 42868.64 47823.92 2015-03-28 19:04:19.000 087 21199.25 58.56 42868.66 47823.91 2015-03-28 19:04:20.000 087 21199.24 58.51 42868.65 47823.92 2015-03-28 19:04:21.000 087 21199.23 58.48 42868.65 47823.94 2015-03-28 19:04:22.000 087 21199.24 58.48 42868.68 47823.97 2015-03-28 19:04:23.000 087 21199.22 58.49 42868.68 47823.97 2015-03-28 19:04:24.000 087 21199.21 58.51 42868.69 47823.99 2015-03-28 19:04:25.000 087 21199.21 58.51 42868.72 47823.97 2015-03-28 19:04:26.000 087 21199.23 58.48 42868.74 47824.01 2015-03-28 19:04:27.000 087 21199.19 58.49 42868.72 47824.01 2015-03-28 19:04:28.000 087 21199.17 58.52 42868.72 47823.99 2015-03-28 19:04:29.000 087 21199.15 58.56 42868.70 47823.98 2015-03-28 19:04:30.000 087 21199.10 58.62 42868.71 47823.99 2015-03-28 19:04:31.000 087 21199.03 58.68 42868.67 47823.94 2015-03-28 19:04:32.000 087 21199.05 58.69 42868.64 47823.89 2015-03-28 19:04:33.000 087 21199.07 58.65 42868.64 47823.86 2015-03-28 19:04:34.000 087 21199.05 58.62 42868.66 47823.88 2015-03-28 19:04:35.000 087 21199.05 58.61 42868.65 47823.87 2015-03-28 19:04:36.000 087 21199.07 58.57 42868.71 47823.86 2015-03-28 19:04:37.000 087 21199.07 58.57 42868.72 47823.92 2015-03-28 19:04:38.000 087 21199.08 58.57 42868.73 47823.89 2015-03-28 19:04:39.000 087 21199.06 58.61 42868.75 47823.92 2015-03-28 19:04:40.000 087 21199.07 58.60 42868.75 47823.95 2015-03-28 19:04:41.000 087 21199.06 58.64 42868.72 47823.96 2015-03-28 19:04:42.000 087 21199.08 58.64 42868.75 47823.95 2015-03-28 19:04:43.000 087 21199.08 58.65 42868.77 47823.94 2015-03-28 19:04:44.000 087 21199.03 58.67 42868.75 47823.96 2015-03-28 19:04:45.000 087 21199.04 58.72 42868.75 47823.98 2015-03-28 19:04:46.000 087 21199.01 58.74 42868.75 47823.93 2015-03-28 19:04:47.000 087 21198.95 58.74 42868.76 47823.93 2015-03-28 19:04:48.000 087 21198.95 58.77 42868.76 47823.91 2015-03-28 19:04:49.000 087 21198.93 58.78 42868.75 47823.89 2015-03-28 19:04:50.000 087 21198.90 58.77 42868.75 47823.87 2015-03-28 19:04:51.000 087 21198.90 58.77 42868.74 47823.87 2015-03-28 19:04:52.000 087 21198.89 58.76 42868.72 47823.85 2015-03-28 19:04:53.000 087 21198.84 58.79 42868.72 47823.85 2015-03-28 19:04:54.000 087 21198.82 58.82 42868.70 47823.83 2015-03-28 19:04:55.000 087 21198.78 58.85 42868.70 47823.80 2015-03-28 19:04:56.000 087 21198.77 58.86 42868.67 47823.78 2015-03-28 19:04:57.000 087 21198.78 58.86 42868.67 47823.78 2015-03-28 19:04:58.000 087 21198.79 58.87 42868.70 47823.74 2015-03-28 19:04:59.000 087 21198.74 58.92 42868.67 47823.76 2015-03-28 19:05:00.000 087 21198.75 58.93 42868.64 47823.73 2015-03-28 19:05:01.000 087 21198.76 58.93 42868.63 47823.72 2015-03-28 19:05:02.000 087 21198.72 58.96 42868.59 47823.72 2015-03-28 19:05:03.000 087 21198.69 58.96 42868.62 47823.71 2015-03-28 19:05:04.000 087 21198.66 58.96 42868.63 47823.68 2015-03-28 19:05:05.000 087 21198.68 58.89 42868.61 47823.69 2015-03-28 19:05:06.000 087 21198.68 58.89 42868.63 47823.69 2015-03-28 19:05:07.000 087 21198.66 58.91 42868.63 47823.70 2015-03-28 19:05:08.000 087 21198.64 58.91 42868.63 47823.71 2015-03-28 19:05:09.000 087 21198.66 58.92 42868.63 47823.70 2015-03-28 19:05:10.000 087 21198.68 58.96 42868.64 47823.69 2015-03-28 19:05:11.000 087 21198.64 58.98 42868.63 47823.67 2015-03-28 19:05:12.000 087 21198.61 58.98 42868.68 47823.70 2015-03-28 19:05:13.000 087 21198.66 58.96 42868.70 47823.70 2015-03-28 19:05:14.000 087 21198.66 58.96 42868.71 47823.70 2015-03-28 19:05:15.000 087 21198.66 58.96 42868.70 47823.75 2015-03-28 19:05:16.000 087 21198.65 58.93 42868.73 47823.74 2015-03-28 19:05:17.000 087 21198.68 58.96 42868.75 47823.75 2015-03-28 19:05:18.000 087 21198.67 59.00 42868.76 47823.78 2015-03-28 19:05:19.000 087 21198.66 59.01 42868.74 47823.75 2015-03-28 19:05:20.000 087 21198.64 59.01 42868.74 47823.77 2015-03-28 19:05:21.000 087 21198.63 59.03 42868.75 47823.73 2015-03-28 19:05:22.000 087 21198.64 59.01 42868.73 47823.74 2015-03-28 19:05:23.000 087 21198.63 58.99 42868.76 47823.73 2015-03-28 19:05:24.000 087 21198.64 59.00 42868.78 47823.76 2015-03-28 19:05:25.000 087 21198.65 59.02 42868.78 47823.73 2015-03-28 19:05:26.000 087 21198.65 59.02 42868.78 47823.76 2015-03-28 19:05:27.000 087 21198.63 59.02 42868.81 47823.77 2015-03-28 19:05:28.000 087 21198.63 58.99 42868.81 47823.79 2015-03-28 19:05:29.000 087 21198.62 59.04 42868.79 47823.78 2015-03-28 19:05:30.000 087 21198.65 59.07 42868.81 47823.80 2015-03-28 19:05:31.000 087 21198.64 59.09 42868.81 47823.77 2015-03-28 19:05:32.000 087 21198.66 59.13 42868.81 47823.79 2015-03-28 19:05:33.000 087 21198.63 59.15 42868.79 47823.78 2015-03-28 19:05:34.000 087 21198.60 59.20 42868.77 47823.76 2015-03-28 19:05:35.000 087 21198.57 59.22 42868.78 47823.75 2015-03-28 19:05:36.000 087 21198.55 59.20 42868.77 47823.74 2015-03-28 19:05:37.000 087 21198.53 59.23 42868.74 47823.70 2015-03-28 19:05:38.000 087 21198.51 59.23 42868.79 47823.71 2015-03-28 19:05:39.000 087 21198.52 59.20 42868.79 47823.70 2015-03-28 19:05:40.000 087 21198.50 59.22 42868.77 47823.72 2015-03-28 19:05:41.000 087 21198.50 59.23 42868.78 47823.73 2015-03-28 19:05:42.000 087 21198.53 59.18 42868.77 47823.73 2015-03-28 19:05:43.000 087 21198.56 59.10 42868.78 47823.75 2015-03-28 19:05:44.000 087 21198.58 59.06 42868.84 47823.79 2015-03-28 19:05:45.000 087 21198.55 59.06 42868.86 47823.82 2015-03-28 19:05:46.000 087 21198.56 59.08 42868.89 47823.83 2015-03-28 19:05:47.000 087 21198.57 59.10 42868.88 47823.87 2015-03-28 19:05:48.000 087 21198.58 59.10 42868.91 47823.88 2015-03-28 19:05:49.000 087 21198.58 59.10 42868.93 47823.87 2015-03-28 19:05:50.000 087 21198.58 59.11 42868.89 47823.88 2015-03-28 19:05:51.000 087 21198.56 59.15 42868.92 47823.89 2015-03-28 19:05:52.000 087 21198.54 59.14 42868.92 47823.88 2015-03-28 19:05:53.000 087 21198.52 59.17 42868.93 47823.87 2015-03-28 19:05:54.000 087 21198.54 59.17 42868.95 47823.89 2015-03-28 19:05:55.000 087 21198.54 59.18 42868.97 47823.90 2015-03-28 19:05:56.000 087 21198.52 59.21 42868.93 47823.91 2015-03-28 19:05:57.000 087 21198.53 59.24 42868.93 47823.88 2015-03-28 19:05:58.000 087 21198.50 59.28 42868.90 47823.87 2015-03-28 19:05:59.000 087 21198.49 59.29 42868.87 47823.86 2015-03-28 19:06:00.000 087 21198.45 59.31 42868.85 47823.84 2015-03-28 19:06:01.000 087 21198.45 59.32 42868.85 47823.80 2015-03-28 19:06:02.000 087 21198.43 59.33 42868.86 47823.81 2015-03-28 19:06:03.000 087 21198.39 59.33 42868.83 47823.74 2015-03-28 19:06:04.000 087 21198.36 59.31 42868.81 47823.76 2015-03-28 19:06:05.000 087 21198.32 59.32 42868.79 47823.71 2015-03-28 19:06:06.000 087 21198.32 59.32 42868.77 47823.70 2015-03-28 19:06:07.000 087 21198.30 59.35 42868.76 47823.67 2015-03-28 19:06:08.000 087 21198.27 59.38 42868.76 47823.66 2015-03-28 19:06:09.000 087 21198.26 59.41 42868.74 47823.66 2015-03-28 19:06:10.000 087 21198.26 59.39 42868.73 47823.63 2015-03-28 19:06:11.000 087 21198.30 59.36 42868.73 47823.61 2015-03-28 19:06:12.000 087 21198.35 59.33 42868.74 47823.62 2015-03-28 19:06:13.000 087 21198.31 59.35 42868.74 47823.63 2015-03-28 19:06:14.000 087 21198.29 59.35 42868.76 47823.61 2015-03-28 19:06:15.000 087 21198.30 59.34 42868.74 47823.62 2015-03-28 19:06:16.000 087 21198.30 59.36 42868.72 47823.63 2015-03-28 19:06:17.000 087 21198.29 59.39 42868.77 47823.63 2015-03-28 19:06:18.000 087 21198.30 59.42 42868.76 47823.62 2015-03-28 19:06:19.000 087 21198.29 59.42 42868.72 47823.62 2015-03-28 19:06:20.000 087 21198.35 59.43 42868.72 47823.63 2015-03-28 19:06:21.000 087 21198.35 59.44 42868.74 47823.60 2015-03-28 19:06:22.000 087 21198.35 59.46 42868.76 47823.62 2015-03-28 19:06:23.000 087 21198.34 59.49 42868.71 47823.61 2015-03-28 19:06:24.000 087 21198.33 59.51 42868.69 47823.62 2015-03-28 19:06:25.000 087 21198.33 59.52 42868.68 47823.60 2015-03-28 19:06:26.000 087 21198.32 59.54 42868.67 47823.56 2015-03-28 19:06:27.000 087 21198.36 59.56 42868.68 47823.55 2015-03-28 19:06:28.000 087 21198.36 59.57 42868.65 47823.56 2015-03-28 19:06:29.000 087 21198.34 59.58 42868.64 47823.56 2015-03-28 19:06:30.000 087 21198.33 59.64 42868.62 47823.55 2015-03-28 19:06:31.000 087 21198.31 59.67 42868.62 47823.48 2015-03-28 19:06:32.000 087 21198.33 59.66 42868.59 47823.48 2015-03-28 19:06:33.000 087 21198.32 59.66 42868.56 47823.46 2015-03-28 19:06:34.000 087 21198.31 59.68 42868.60 47823.46 2015-03-28 19:06:35.000 087 21198.31 59.69 42868.59 47823.43 2015-03-28 19:06:36.000 087 21198.33 59.71 42868.55 47823.47 2015-03-28 19:06:37.000 087 21198.36 59.70 42868.56 47823.43 2015-03-28 19:06:38.000 087 21198.37 59.69 42868.56 47823.42 2015-03-28 19:06:39.000 087 21198.37 59.65 42868.56 47823.46 2015-03-28 19:06:40.000 087 21198.35 59.64 42868.56 47823.46 2015-03-28 19:06:41.000 087 21198.41 59.65 42868.62 47823.47 2015-03-28 19:06:42.000 087 21198.41 59.69 42868.62 47823.50 2015-03-28 19:06:43.000 087 21198.42 59.70 42868.59 47823.51 2015-03-28 19:06:44.000 087 21198.45 59.69 42868.59 47823.52 2015-03-28 19:06:45.000 087 21198.43 59.65 42868.61 47823.54 2015-03-28 19:06:46.000 087 21198.47 59.61 42868.62 47823.55 2015-03-28 19:06:47.000 087 21198.48 59.54 42868.65 47823.56 2015-03-28 19:06:48.000 087 21198.47 59.50 42868.67 47823.60 2015-03-28 19:06:49.000 087 21198.47 59.48 42868.66 47823.64 2015-03-28 19:06:50.000 087 21198.44 59.50 42868.67 47823.63 2015-03-28 19:06:51.000 087 21198.42 59.50 42868.68 47823.58 2015-03-28 19:06:52.000 087 21198.42 59.51 42868.67 47823.59 2015-03-28 19:06:53.000 087 21198.43 59.47 42868.63 47823.58 2015-03-28 19:06:54.000 087 21198.42 59.45 42868.64 47823.58 2015-03-28 19:06:55.000 087 21198.41 59.45 42868.65 47823.57 2015-03-28 19:06:56.000 087 21198.39 59.46 42868.65 47823.55 2015-03-28 19:06:57.000 087 21198.38 59.42 42868.67 47823.58 2015-03-28 19:06:58.000 087 21198.40 59.42 42868.66 47823.56 2015-03-28 19:06:59.000 087 21198.43 59.39 42868.66 47823.55 2015-03-28 19:07:00.000 087 21198.45 59.39 42868.66 47823.58 2015-03-28 19:07:01.000 087 21198.44 59.39 42868.66 47823.57 2015-03-28 19:07:02.000 087 21198.43 59.40 42868.67 47823.58 2015-03-28 19:07:03.000 087 21198.43 59.41 42868.67 47823.62 2015-03-28 19:07:04.000 087 21198.41 59.41 42868.69 47823.61 2015-03-28 19:07:05.000 087 21198.42 59.45 42868.66 47823.60 2015-03-28 19:07:06.000 087 21198.47 59.46 42868.65 47823.58 2015-03-28 19:07:07.000 087 21198.48 59.48 42868.62 47823.58 2015-03-28 19:07:08.000 087 21198.51 59.45 42868.62 47823.61 2015-03-28 19:07:09.000 087 21198.51 59.42 42868.65 47823.63 2015-03-28 19:07:10.000 087 21198.51 59.42 42868.64 47823.65 2015-03-28 19:07:11.000 087 21198.55 59.42 42868.66 47823.68 2015-03-28 19:07:12.000 087 21198.58 59.44 42868.71 47823.71 2015-03-28 19:07:13.000 087 21198.57 59.48 42868.71 47823.73 2015-03-28 19:07:14.000 087 21198.59 59.50 42868.70 47823.72 2015-03-28 19:07:15.000 087 21198.61 59.51 42868.67 47823.73 2015-03-28 19:07:16.000 087 21198.63 59.56 42868.64 47823.71 2015-03-28 19:07:17.000 087 21198.59 59.57 42868.63 47823.69 2015-03-28 19:07:18.000 087 21198.60 59.58 42868.63 47823.68 2015-03-28 19:07:19.000 087 21198.60 59.57 42868.62 47823.68 2015-03-28 19:07:20.000 087 21198.58 59.57 42868.65 47823.68 2015-03-28 19:07:21.000 087 21198.60 59.54 42868.63 47823.68 2015-03-28 19:07:22.000 087 21198.61 59.49 42868.64 47823.69 2015-03-28 19:07:23.000 087 21198.59 59.46 42868.69 47823.72 2015-03-28 19:07:24.000 087 21198.56 59.43 42868.70 47823.74 2015-03-28 19:07:25.000 087 21198.53 59.43 42868.74 47823.78 2015-03-28 19:07:26.000 087 21198.53 59.44 42868.72 47823.77 2015-03-28 19:07:27.000 087 21198.54 59.42 42868.72 47823.76 2015-03-28 19:07:28.000 087 21198.56 59.39 42868.73 47823.76 2015-03-28 19:07:29.000 087 21198.56 59.35 42868.74 47823.79 2015-03-28 19:07:30.000 087 21198.58 59.34 42868.80 47823.78 2015-03-28 19:07:31.000 087 21198.57 59.36 42868.77 47823.83 2015-03-28 19:07:32.000 087 21198.56 59.40 42868.75 47823.81 2015-03-28 19:07:33.000 087 21198.55 59.40 42868.75 47823.79 2015-03-28 19:07:34.000 087 21198.56 59.36 42868.71 47823.77 2015-03-28 19:07:35.000 087 21198.59 59.34 42868.75 47823.80 2015-03-28 19:07:36.000 087 21198.58 59.28 42868.77 47823.81 2015-03-28 19:07:37.000 087 21198.59 59.22 42868.81 47823.83 2015-03-28 19:07:38.000 087 21198.59 59.25 42868.85 47823.88 2015-03-28 19:07:39.000 087 21198.59 59.29 42868.88 47823.90 2015-03-28 19:07:40.000 087 21198.62 59.36 42868.88 47823.93 2015-03-28 19:07:41.000 087 21198.61 59.44 42868.90 47823.95 2015-03-28 19:07:42.000 087 21198.66 59.50 42868.90 47823.97 2015-03-28 19:07:43.000 087 21198.68 59.54 42868.90 47823.96 2015-03-28 19:07:44.000 087 21198.69 59.58 42868.90 47823.99 2015-03-28 19:07:45.000 087 21198.69 59.60 42868.92 47823.99 2015-03-28 19:07:46.000 087 21198.69 59.61 42868.91 47823.99 2015-03-28 19:07:47.000 087 21198.71 59.63 42868.94 47823.99 2015-03-28 19:07:48.000 087 21198.73 59.62 42868.93 47824.02 2015-03-28 19:07:49.000 087 21198.70 59.65 42868.91 47823.99 2015-03-28 19:07:50.000 087 21198.66 59.70 42868.92 47824.00 2015-03-28 19:07:51.000 087 21198.65 59.71 42868.87 47823.95 2015-03-28 19:07:52.000 087 21198.65 59.73 42868.85 47823.94 2015-03-28 19:07:53.000 087 21198.62 59.74 42868.82 47823.91 2015-03-28 19:07:54.000 087 21198.62 59.77 42868.85 47823.89 2015-03-28 19:07:55.000 087 21198.66 59.77 42868.86 47823.89 2015-03-28 19:07:56.000 087 21198.69 59.72 42868.81 47823.88 2015-03-28 19:07:57.000 087 21198.68 59.68 42868.84 47823.89 2015-03-28 19:07:58.000 087 21198.70 59.65 42868.89 47823.95 2015-03-28 19:07:59.000 087 21198.73 59.63 42868.90 47823.99 2015-03-28 19:08:00.000 087 21198.76 59.60 42868.94 47824.01 2015-03-28 19:08:01.000 087 21198.78 59.62 42868.97 47824.07 2015-03-28 19:08:02.000 087 21198.78 59.63 42868.98 47824.07 2015-03-28 19:08:03.000 087 21198.79 59.65 42868.96 47824.09 2015-03-28 19:08:04.000 087 21198.79 59.65 42869.00 47824.10 2015-03-28 19:08:05.000 087 21198.75 59.67 42869.01 47824.13 2015-03-28 19:08:06.000 087 21198.76 59.69 42869.03 47824.10 2015-03-28 19:08:07.000 087 21198.75 59.70 42869.04 47824.11 2015-03-28 19:08:08.000 087 21198.75 59.68 42869.00 47824.11 2015-03-28 19:08:09.000 087 21198.74 59.66 42869.01 47824.10 2015-03-28 19:08:10.000 087 21198.75 59.63 42869.02 47824.15 2015-03-28 19:08:11.000 087 21198.76 59.63 42869.04 47824.12 2015-03-28 19:08:12.000 087 21198.78 59.64 42869.08 47824.15 2015-03-28 19:08:13.000 087 21198.80 59.65 42869.08 47824.15 2015-03-28 19:08:14.000 087 21198.80 59.63 42869.07 47824.17 2015-03-28 19:08:15.000 087 21198.81 59.61 42869.05 47824.17 2015-03-28 19:08:16.000 087 21198.78 59.59 42869.04 47824.15 2015-03-28 19:08:17.000 087 21198.79 59.55 42869.06 47824.16 2015-03-28 19:08:18.000 087 21198.76 59.52 42869.06 47824.15 2015-03-28 19:08:19.000 087 21198.74 59.49 42869.06 47824.14 2015-03-28 19:08:20.000 087 21198.74 59.48 42869.01 47824.12 2015-03-28 19:08:21.000 087 21198.72 59.45 42868.99 47824.06 2015-03-28 19:08:22.000 087 21198.69 59.41 42868.95 47824.05 2015-03-28 19:08:23.000 087 21198.70 59.36 42868.95 47824.02 2015-03-28 19:08:24.000 087 21198.73 59.34 42868.91 47824.02 2015-03-28 19:08:25.000 087 21198.73 59.27 42868.92 47823.99 2015-03-28 19:08:26.000 087 21198.75 59.21 42868.94 47824.02 2015-03-28 19:08:27.000 087 21198.79 59.13 42868.94 47824.03 2015-03-28 19:08:28.000 087 21198.78 59.09 42868.95 47824.06 2015-03-28 19:08:29.000 087 21198.80 59.03 42868.98 47824.06 2015-03-28 19:08:30.000 087 21198.81 59.03 42868.99 47824.11 2015-03-28 19:08:31.000 087 21198.78 59.06 42868.99 47824.09 2015-03-28 19:08:32.000 087 21198.78 59.08 42869.00 47824.11 2015-03-28 19:08:33.000 087 21198.78 59.10 42868.99 47824.11 2015-03-28 19:08:34.000 087 21198.78 59.10 42868.97 47824.10 2015-03-28 19:08:35.000 087 21198.79 59.09 42868.96 47824.09 2015-03-28 19:08:36.000 087 21198.80 59.09 42869.00 47824.10 2015-03-28 19:08:37.000 087 21198.79 59.06 42868.98 47824.12 2015-03-28 19:08:38.000 087 21198.80 59.04 42868.99 47824.10 2015-03-28 19:08:39.000 087 21198.82 59.05 42869.00 47824.10 2015-03-28 19:08:40.000 087 21198.85 59.07 42868.99 47824.13 2015-03-28 19:08:41.000 087 21198.87 59.09 42869.00 47824.13 2015-03-28 19:08:42.000 087 21198.85 59.08 42868.98 47824.13 2015-03-28 19:08:43.000 087 21198.86 59.09 42868.96 47824.11 2015-03-28 19:08:44.000 087 21198.85 59.09 42868.93 47824.11 2015-03-28 19:08:45.000 087 21198.85 59.07 42868.95 47824.09 2015-03-28 19:08:46.000 087 21198.82 59.05 42868.95 47824.06 2015-03-28 19:08:47.000 087 21198.85 59.03 42868.94 47824.09 2015-03-28 19:08:48.000 087 21198.84 59.03 42868.98 47824.12 2015-03-28 19:08:49.000 087 21198.82 59.02 42869.05 47824.11 2015-03-28 19:08:50.000 087 21198.84 59.01 42869.05 47824.12 2015-03-28 19:08:51.000 087 21198.83 59.05 42869.03 47824.15 2015-03-28 19:08:52.000 087 21198.84 59.07 42869.00 47824.14 2015-03-28 19:08:53.000 087 21198.87 59.06 42869.01 47824.16 2015-03-28 19:08:54.000 087 21198.89 59.08 42869.02 47824.14 2015-03-28 19:08:55.000 087 21198.86 59.11 42869.03 47824.16 2015-03-28 19:08:56.000 087 21198.88 59.12 42869.00 47824.17 2015-03-28 19:08:57.000 087 21198.86 59.11 42869.00 47824.16 2015-03-28 19:08:58.000 087 21198.87 59.12 42869.01 47824.17 2015-03-28 19:08:59.000 087 21198.88 59.12 42869.04 47824.20 2015-03-28 19:09:00.000 087 21198.85 59.12 42869.02 47824.18 2015-03-28 19:09:01.000 087 21198.85 59.14 42869.02 47824.19 2015-03-28 19:09:02.000 087 21198.86 59.16 42869.07 47824.19 2015-03-28 19:09:03.000 087 21198.86 59.19 42869.00 47824.19 2015-03-28 19:09:04.000 087 21198.88 59.20 42869.01 47824.22 2015-03-28 19:09:05.000 087 21198.88 59.21 42869.00 47824.19 2015-03-28 19:09:06.000 087 21198.88 59.22 42869.00 47824.16 2015-03-28 19:09:07.000 087 21198.86 59.22 42868.97 47824.17 2015-03-28 19:09:08.000 087 21198.84 59.20 42868.94 47824.15 2015-03-28 19:09:09.000 087 21198.86 59.16 42868.94 47824.14 2015-03-28 19:09:10.000 087 21198.83 59.16 42868.95 47824.12 2015-03-28 19:09:11.000 087 21198.80 59.17 42868.94 47824.12 2015-03-28 19:09:12.000 087 21198.80 59.19 42868.91 47824.10 2015-03-28 19:09:13.000 087 21198.77 59.20 42868.92 47824.08 2015-03-28 19:09:14.000 087 21198.76 59.23 42868.90 47824.06 2015-03-28 19:09:15.000 087 21198.72 59.25 42868.87 47824.03 2015-03-28 19:09:16.000 087 21198.74 59.25 42868.83 47824.01 2015-03-28 19:09:17.000 087 21198.74 59.23 42868.84 47823.96 2015-03-28 19:09:18.000 087 21198.71 59.26 42868.81 47823.94 2015-03-28 19:09:19.000 087 21198.72 59.27 42868.79 47823.93 2015-03-28 19:09:20.000 087 21198.73 59.25 42868.77 47823.93 2015-03-28 19:09:21.000 087 21198.73 59.27 42868.77 47823.92 2015-03-28 19:09:22.000 087 21198.74 59.27 42868.79 47823.92 2015-03-28 19:09:23.000 087 21198.75 59.25 42868.80 47823.90 2015-03-28 19:09:24.000 087 21198.72 59.25 42868.81 47823.91 2015-03-28 19:09:25.000 087 21198.76 59.29 42868.82 47823.93 2015-03-28 19:09:26.000 087 21198.78 59.30 42868.81 47823.93 2015-03-28 19:09:27.000 087 21198.80 59.34 42868.80 47823.92 2015-03-28 19:09:28.000 087 21198.81 59.38 42868.77 47823.92 2015-03-28 19:09:29.000 087 21198.83 59.39 42868.78 47823.94 2015-03-28 19:09:30.000 087 21198.84 59.40 42868.80 47823.93 2015-03-28 19:09:31.000 087 21198.84 59.41 42868.82 47823.93 2015-03-28 19:09:32.000 087 21198.84 59.40 42868.80 47823.94 2015-03-28 19:09:33.000 087 21198.83 59.40 42868.78 47823.94 2015-03-28 19:09:34.000 087 21198.88 59.39 42868.77 47823.96 2015-03-28 19:09:35.000 087 21198.91 59.41 42868.79 47823.95 2015-03-28 19:09:36.000 087 21198.91 59.48 42868.76 47823.99 2015-03-28 19:09:37.000 087 21198.87 59.49 42868.75 47823.93 2015-03-28 19:09:38.000 087 21198.88 59.48 42868.74 47823.92 2015-03-28 19:09:39.000 087 21198.88 59.47 42868.68 47823.90 2015-03-28 19:09:40.000 087 21198.89 59.48 42868.69 47823.88 2015-03-28 19:09:41.000 087 21198.87 59.47 42868.66 47823.85 2015-03-28 19:09:42.000 087 21198.86 59.45 42868.65 47823.83 2015-03-28 19:09:43.000 087 21198.83 59.42 42868.66 47823.82 2015-03-28 19:09:44.000 087 21198.83 59.40 42868.65 47823.82 2015-03-28 19:09:45.000 087 21198.89 59.38 42868.64 47823.84 2015-03-28 19:09:46.000 087 21198.90 59.37 42868.64 47823.82 2015-03-28 19:09:47.000 087 21198.90 59.38 42868.61 47823.81 2015-03-28 19:09:48.000 087 21198.90 59.39 42868.59 47823.79 2015-03-28 19:09:49.000 087 21198.86 59.42 42868.58 47823.80 2015-03-28 19:09:50.000 087 21198.85 59.47 42868.55 47823.77 2015-03-28 19:09:51.000 087 21198.83 59.47 42868.55 47823.72 2015-03-28 19:09:52.000 087 21198.83 59.47 42868.50 47823.69 2015-03-28 19:09:53.000 087 21198.85 59.46 42868.49 47823.67 2015-03-28 19:09:54.000 087 21198.87 59.41 42868.48 47823.68 2015-03-28 19:09:55.000 087 21198.88 59.35 42868.50 47823.68 2015-03-28 19:09:56.000 087 21198.95 59.31 42868.56 47823.73 2015-03-28 19:09:57.000 087 21198.99 59.31 42868.54 47823.75 2015-03-28 19:09:58.000 087 21198.99 59.30 42868.55 47823.79 2015-03-28 19:09:59.000 087 21198.99 59.32 42868.58 47823.80 2015-03-28 19:10:00.000 087 21199.00 59.33 42868.60 47823.81 2015-03-28 19:10:01.000 087 21199.04 59.29 42868.59 47823.82 2015-03-28 19:10:02.000 087 21199.05 59.28 42868.61 47823.82 2015-03-28 19:10:03.000 087 21199.03 59.29 42868.59 47823.87 2015-03-28 19:10:04.000 087 21199.06 59.34 42868.65 47823.88 2015-03-28 19:10:05.000 087 21199.07 59.35 42868.64 47823.92 2015-03-28 19:10:06.000 087 21199.09 59.36 42868.64 47823.93 2015-03-28 19:10:07.000 087 21199.14 59.37 42868.67 47823.95 2015-03-28 19:10:08.000 087 21199.16 59.37 42868.70 47823.95 2015-03-28 19:10:09.000 087 21199.14 59.38 42868.73 47823.99 2015-03-28 19:10:10.000 087 21199.12 59.39 42868.69 47823.96 2015-03-28 19:10:11.000 087 21199.12 59.40 42868.71 47823.97 2015-03-28 19:10:12.000 087 21199.10 59.42 42868.71 47824.02 2015-03-28 19:10:13.000 087 21199.10 59.43 42868.74 47824.01 2015-03-28 19:10:14.000 087 21199.12 59.45 42868.69 47823.98 2015-03-28 19:10:15.000 087 21199.11 59.46 42868.69 47824.01 2015-03-28 19:10:16.000 087 21199.13 59.47 42868.71 47824.00 2015-03-28 19:10:17.000 087 21199.11 59.46 42868.74 47824.01 2015-03-28 19:10:18.000 087 21199.11 59.44 42868.75 47824.02 2015-03-28 19:10:19.000 087 21199.14 59.43 42868.74 47824.04 2015-03-28 19:10:20.000 087 21199.17 59.41 42868.77 47824.05 2015-03-28 19:10:21.000 087 21199.17 59.40 42868.77 47824.08 2015-03-28 19:10:22.000 087 21199.18 59.38 42868.83 47824.14 2015-03-28 19:10:23.000 087 21199.21 59.38 42868.84 47824.14 2015-03-28 19:10:24.000 087 21199.23 59.34 42868.87 47824.20 2015-03-28 19:10:25.000 087 21199.23 59.31 42868.91 47824.20 2015-03-28 19:10:26.000 087 21199.25 59.30 42868.93 47824.23 2015-03-28 19:10:27.000 087 21199.28 59.33 42868.95 47824.25 2015-03-28 19:10:28.000 087 21199.27 59.32 42868.95 47824.29 2015-03-28 19:10:29.000 087 21199.27 59.33 42868.95 47824.29 2015-03-28 19:10:30.000 087 21199.28 59.32 42868.94 47824.29 2015-03-28 19:10:31.000 087 21199.28 59.35 42868.93 47824.32 2015-03-28 19:10:32.000 087 21199.28 59.36 42868.94 47824.31 2015-03-28 19:10:33.000 087 21199.34 59.38 42868.96 47824.31 2015-03-28 19:10:34.000 087 21199.34 59.41 42868.98 47824.32 2015-03-28 19:10:35.000 087 21199.33 59.40 42868.94 47824.32 2015-03-28 19:10:36.000 087 21199.32 59.39 42868.99 47824.34 2015-03-28 19:10:37.000 087 21199.34 59.36 42869.00 47824.38 2015-03-28 19:10:38.000 087 21199.38 59.35 42869.05 47824.41 2015-03-28 19:10:39.000 087 21199.38 59.38 42869.06 47824.45 2015-03-28 19:10:40.000 087 21199.39 59.40 42869.06 47824.45 2015-03-28 19:10:41.000 087 21199.38 59.42 42869.04 47824.47 2015-03-28 19:10:42.000 087 21199.37 59.45 42869.01 47824.44 2015-03-28 19:10:43.000 087 21199.36 59.45 42868.99 47824.39 2015-03-28 19:10:44.000 087 21199.29 59.47 42868.97 47824.41 2015-03-28 19:10:45.000 087 21199.26 59.49 42869.00 47824.34 2015-03-28 19:10:46.000 087 21199.21 59.54 42868.99 47824.31 2015-03-28 19:10:47.000 087 21199.16 59.56 42868.95 47824.30 2015-03-28 19:10:48.000 087 21199.14 59.56 42868.98 47824.27 2015-03-28 19:10:49.000 087 21199.15 59.56 42868.98 47824.24 2015-03-28 19:10:50.000 087 21199.14 59.55 42868.97 47824.26 2015-03-28 19:10:51.000 087 21199.12 59.56 42868.97 47824.23 2015-03-28 19:10:52.000 087 21199.11 59.59 42868.97 47824.24 2015-03-28 19:10:53.000 087 21199.10 59.58 42868.99 47824.25 2015-03-28 19:10:54.000 087 21199.12 59.57 42868.98 47824.25 2015-03-28 19:10:55.000 087 21199.12 59.54 42868.99 47824.25 2015-03-28 19:10:56.000 087 21199.11 59.50 42868.99 47824.25 2015-03-28 19:10:57.000 087 21199.14 59.47 42869.02 47824.26 2015-03-28 19:10:58.000 087 21199.14 59.47 42869.04 47824.30 2015-03-28 19:10:59.000 087 21199.14 59.46 42869.08 47824.33 2015-03-28 19:11:00.000 087 21199.16 59.47 42869.09 47824.34 2015-03-28 19:11:01.000 087 21199.15 59.46 42869.07 47824.35 2015-03-28 19:11:02.000 087 21199.16 59.47 42869.05 47824.35 2015-03-28 19:11:03.000 087 21199.19 59.49 42869.05 47824.35 2015-03-28 19:11:04.000 087 21199.17 59.52 42869.06 47824.35 2015-03-28 19:11:05.000 087 21199.19 59.53 42869.03 47824.32 2015-03-28 19:11:06.000 087 21199.21 59.56 42869.02 47824.30 2015-03-28 19:11:07.000 087 21199.22 59.59 42868.98 47824.31 2015-03-28 19:11:08.000 087 21199.20 59.61 42868.95 47824.29 2015-03-28 19:11:09.000 087 21199.18 59.65 42868.94 47824.25 2015-03-28 19:11:10.000 087 21199.19 59.67 42868.90 47824.23 2015-03-28 19:11:11.000 087 21199.19 59.64 42868.89 47824.22 2015-03-28 19:11:12.000 087 21199.20 59.64 42868.89 47824.18 2015-03-28 19:11:13.000 087 21199.17 59.65 42868.91 47824.19 2015-03-28 19:11:14.000 087 21199.16 59.66 42868.88 47824.17 2015-03-28 19:11:15.000 087 21199.16 59.69 42868.84 47824.16 2015-03-28 19:11:16.000 087 21199.15 59.68 42868.87 47824.15 2015-03-28 19:11:17.000 087 21199.14 59.70 42868.86 47824.15 2015-03-28 19:11:18.000 087 21199.13 59.68 42868.85 47824.15 2015-03-28 19:11:19.000 087 21199.12 59.67 42868.86 47824.14 2015-03-28 19:11:20.000 087 21199.10 59.68 42868.87 47824.14 2015-03-28 19:11:21.000 087 21199.10 59.65 42868.90 47824.13 2015-03-28 19:11:22.000 087 21199.05 59.65 42868.92 47824.14 2015-03-28 19:11:23.000 087 21199.05 59.65 42868.95 47824.10 2015-03-28 19:11:24.000 087 21199.06 59.63 42868.96 47824.13 2015-03-28 19:11:25.000 087 21199.08 59.62 42868.94 47824.16 2015-03-28 19:11:26.000 087 21199.05 59.60 42868.96 47824.15 2015-03-28 19:11:27.000 087 21199.08 59.58 42868.96 47824.16 2015-03-28 19:11:28.000 087 21199.11 59.56 42868.95 47824.16 2015-03-28 19:11:29.000 087 21199.12 59.55 42868.97 47824.19 2015-03-28 19:11:30.000 087 21199.09 59.53 42868.94 47824.19 2015-03-28 19:11:31.000 087 21199.08 59.52 42868.95 47824.20 2015-03-28 19:11:32.000 087 21199.05 59.50 42868.95 47824.17 2015-03-28 19:11:33.000 087 21199.03 59.46 42868.93 47824.18 2015-03-28 19:11:34.000 087 21199.04 59.44 42868.93 47824.16 2015-03-28 19:11:35.000 087 21199.02 59.40 42868.94 47824.16 2015-03-28 19:11:36.000 087 21198.98 59.36 42868.94 47824.18 2015-03-28 19:11:37.000 087 21198.97 59.33 42868.97 47824.16 2015-03-28 19:11:38.000 087 21198.97 59.31 42868.98 47824.19 2015-03-28 19:11:39.000 087 21199.00 59.30 42868.99 47824.18 2015-03-28 19:11:40.000 087 21199.03 59.27 42868.98 47824.20 2015-03-28 19:11:41.000 087 21199.03 59.29 42868.95 47824.19 2015-03-28 19:11:42.000 087 21199.02 59.29 42868.96 47824.19 2015-03-28 19:11:43.000 087 21198.99 59.31 42868.93 47824.19 2015-03-28 19:11:44.000 087 21199.00 59.34 42868.94 47824.14 2015-03-28 19:11:45.000 087 21198.98 59.36 42868.95 47824.13 2015-03-28 19:11:46.000 087 21198.98 59.33 42868.92 47824.15 2015-03-28 19:11:47.000 087 21198.98 59.36 42868.89 47824.13 2015-03-28 19:11:48.000 087 21199.03 59.40 42868.91 47824.14 2015-03-28 19:11:49.000 087 21199.04 59.44 42868.91 47824.15 2015-03-28 19:11:50.000 087 21199.02 59.44 42868.92 47824.14 2015-03-28 19:11:51.000 087 21199.02 59.46 42868.93 47824.16 2015-03-28 19:11:52.000 087 21199.01 59.47 42868.94 47824.14 2015-03-28 19:11:53.000 087 21199.02 59.46 42868.95 47824.13 2015-03-28 19:11:54.000 087 21199.06 59.42 42868.95 47824.15 2015-03-28 19:11:55.000 087 21199.07 59.41 42868.96 47824.21 2015-03-28 19:11:56.000 087 21199.05 59.43 42869.01 47824.21 2015-03-28 19:11:57.000 087 21199.08 59.44 42869.03 47824.23 2015-03-28 19:11:58.000 087 21199.09 59.42 42869.04 47824.28 2015-03-28 19:11:59.000 087 21199.07 59.40 42869.05 47824.29 2015-03-28 19:12:00.000 087 21199.07 59.41 42869.08 47824.32 2015-03-28 19:12:01.000 087 21199.07 59.41 42869.11 47824.30 2015-03-28 19:12:02.000 087 21199.11 59.40 42869.13 47824.35 2015-03-28 19:12:03.000 087 21199.11 59.42 42869.13 47824.35 2015-03-28 19:12:04.000 087 21199.09 59.43 42869.10 47824.38 2015-03-28 19:12:05.000 087 21199.08 59.43 42869.12 47824.38 2015-03-28 19:12:06.000 087 21199.09 59.48 42869.16 47824.36 2015-03-28 19:12:07.000 087 21199.06 59.47 42869.13 47824.33 2015-03-28 19:12:08.000 087 21199.04 59.45 42869.14 47824.36 2015-03-28 19:12:09.000 087 21199.04 59.42 42869.13 47824.34 2015-03-28 19:12:10.000 087 21199.04 59.43 42869.13 47824.36 2015-03-28 19:12:11.000 087 21199.08 59.43 42869.13 47824.35 2015-03-28 19:12:12.000 087 21199.13 59.38 42869.14 47824.36 2015-03-28 19:12:13.000 087 21199.21 59.29 42869.19 47824.42 2015-03-28 19:12:14.000 087 21199.30 59.24 42869.23 47824.48 2015-03-28 19:12:15.000 087 21199.34 59.23 42869.25 47824.53 2015-03-28 19:12:16.000 087 21199.37 59.24 42869.24 47824.58 2015-03-28 19:12:17.000 087 21199.41 59.24 42869.24 47824.59 2015-03-28 19:12:18.000 087 21199.42 59.27 42869.22 47824.58 2015-03-28 19:12:19.000 087 21199.43 59.27 42869.24 47824.64 2015-03-28 19:12:20.000 087 21199.41 59.27 42869.24 47824.61 2015-03-28 19:12:21.000 087 21199.43 59.29 42869.25 47824.61 2015-03-28 19:12:22.000 087 21199.45 59.30 42869.22 47824.61 2015-03-28 19:12:23.000 087 21199.45 59.30 42869.18 47824.60 2015-03-28 19:12:24.000 087 21199.47 59.34 42869.16 47824.60 2015-03-28 19:12:25.000 087 21199.48 59.36 42869.18 47824.59 2015-03-28 19:12:26.000 087 21199.50 59.36 42869.16 47824.60 2015-03-28 19:12:27.000 087 21199.52 59.34 42869.16 47824.58 2015-03-28 19:12:28.000 087 21199.47 59.39 42869.16 47824.58 2015-03-28 19:12:29.000 087 21199.45 59.43 42869.15 47824.56 2015-03-28 19:12:30.000 087 21199.45 59.44 42869.13 47824.58 2015-03-28 19:12:31.000 087 21199.49 59.45 42869.12 47824.56 2015-03-28 19:12:32.000 087 21199.51 59.45 42869.16 47824.54 2015-03-28 19:12:33.000 087 21199.49 59.46 42869.16 47824.60 2015-03-28 19:12:34.000 087 21199.48 59.46 42869.15 47824.57 2015-03-28 19:12:35.000 087 21199.50 59.49 42869.15 47824.56 2015-03-28 19:12:36.000 087 21199.48 59.56 42869.13 47824.58 2015-03-28 19:12:37.000 087 21199.42 59.64 42869.06 47824.50 2015-03-28 19:12:38.000 087 21199.39 59.68 42869.05 47824.47 2015-03-28 19:12:39.000 087 21199.36 59.69 42869.02 47824.43 2015-03-28 19:12:40.000 087 21199.36 59.71 42868.98 47824.36 2015-03-28 19:12:41.000 087 21199.33 59.69 42868.99 47824.34 2015-03-28 19:12:42.000 087 21199.33 59.67 42868.98 47824.36 2015-03-28 19:12:43.000 087 21199.38 59.63 42868.95 47824.33 2015-03-28 19:12:44.000 087 21199.43 59.56 42869.02 47824.37 2015-03-28 19:12:45.000 087 21199.45 59.54 42869.09 47824.43 2015-03-28 19:12:46.000 087 21199.48 59.51 42869.12 47824.47 2015-03-28 19:12:47.000 087 21199.52 59.50 42869.11 47824.52 2015-03-28 19:12:48.000 087 21199.52 59.48 42869.11 47824.54 2015-03-28 19:12:49.000 087 21199.52 59.47 42869.15 47824.59 2015-03-28 19:12:50.000 087 21199.54 59.45 42869.16 47824.60 2015-03-28 19:12:51.000 087 21199.54 59.47 42869.16 47824.61 2015-03-28 19:12:52.000 087 21199.53 59.48 42869.17 47824.61 2015-03-28 19:12:53.000 087 21199.55 59.44 42869.19 47824.62 2015-03-28 19:12:54.000 087 21199.52 59.44 42869.17 47824.64 2015-03-28 19:12:55.000 087 21199.51 59.45 42869.16 47824.61 2015-03-28 19:12:56.000 087 21199.53 59.49 42869.20 47824.65 2015-03-28 19:12:57.000 087 21199.56 59.51 42869.22 47824.62 2015-03-28 19:12:58.000 087 21199.50 59.52 42869.19 47824.60 2015-03-28 19:12:59.000 087 21199.49 59.50 42869.17 47824.63 2015-03-28 19:13:00.000 087 21199.49 59.52 42869.17 47824.59 2015-03-28 19:13:01.000 087 21199.51 59.55 42869.15 47824.59 2015-03-28 19:13:02.000 087 21199.45 59.65 42869.14 47824.57 2015-03-28 19:13:03.000 087 21199.39 59.76 42869.08 47824.51 2015-03-28 19:13:04.000 087 21199.33 59.80 42869.02 47824.42 2015-03-28 19:13:05.000 087 21199.32 59.81 42868.96 47824.36 2015-03-28 19:13:06.000 087 21199.30 59.80 42868.94 47824.30 2015-03-28 19:13:07.000 087 21199.29 59.79 42868.95 47824.26 2015-03-28 19:13:08.000 087 21199.30 59.80 42868.95 47824.29 2015-03-28 19:13:09.000 087 21199.28 59.76 42868.96 47824.27 2015-03-28 19:13:10.000 087 21199.30 59.71 42868.95 47824.27 2015-03-28 19:13:11.000 087 21199.26 59.71 42868.95 47824.29 2015-03-28 19:13:12.000 087 21199.30 59.71 42869.01 47824.29 2015-03-28 19:13:13.000 087 21199.33 59.73 42869.02 47824.33 2015-03-28 19:13:14.000 087 21199.34 59.75 42869.02 47824.34 2015-03-28 19:13:15.000 087 21199.36 59.73 42869.01 47824.37 2015-03-28 19:13:16.000 087 21199.39 59.72 42869.01 47824.37 2015-03-28 19:13:17.000 087 21199.37 59.76 42868.99 47824.39 2015-03-28 19:13:18.000 087 21199.36 59.79 42868.98 47824.35 2015-03-28 19:13:19.000 087 21199.33 59.80 42868.97 47824.33 2015-03-28 19:13:20.000 087 21199.28 59.78 42868.95 47824.28 2015-03-28 19:13:21.000 087 21199.26 59.77 42868.92 47824.27 2015-03-28 19:13:22.000 087 21199.25 59.78 42868.93 47824.25 2015-03-28 19:13:23.000 087 21199.26 59.77 42868.93 47824.23 2015-03-28 19:13:24.000 087 21199.28 59.78 42868.90 47824.23 2015-03-28 19:13:25.000 087 21199.30 59.79 42868.90 47824.24 2015-03-28 19:13:26.000 087 21199.31 59.78 42868.91 47824.26 2015-03-28 19:13:27.000 087 21199.34 59.78 42868.88 47824.26 2015-03-28 19:13:28.000 087 21199.36 59.79 42868.91 47824.31 2015-03-28 19:13:29.000 087 21199.43 59.76 42868.95 47824.31 2015-03-28 19:13:30.000 087 21199.48 59.75 42868.97 47824.35 2015-03-28 19:13:31.000 087 21199.48 59.76 42868.98 47824.40 2015-03-28 19:13:32.000 087 21199.46 59.77 42868.98 47824.40 2015-03-28 19:13:33.000 087 21199.44 59.83 42868.99 47824.42 2015-03-28 19:13:34.000 087 21199.46 59.87 42869.00 47824.42 2015-03-28 19:13:35.000 087 21199.43 59.92 42869.01 47824.41 2015-03-28 19:13:36.000 087 21199.42 59.96 42868.96 47824.38 2015-03-28 19:13:37.000 087 21199.39 60.01 42868.93 47824.36 2015-03-28 19:13:38.000 087 21199.41 60.02 42868.91 47824.32 2015-03-28 19:13:39.000 087 21199.42 60.02 42868.87 47824.31 2015-03-28 19:13:40.000 087 21199.46 60.03 42868.86 47824.31 2015-03-28 19:13:41.000 087 21199.48 59.99 42868.91 47824.30 2015-03-28 19:13:42.000 087 21199.53 59.95 42868.90 47824.34 2015-03-28 19:13:43.000 087 21199.60 59.91 42868.94 47824.37 2015-03-28 19:13:44.000 087 21199.65 59.89 42868.93 47824.40 2015-03-28 19:13:45.000 087 21199.65 59.91 42868.93 47824.46 2015-03-28 19:13:46.000 087 21199.66 59.91 42868.95 47824.47 2015-03-28 19:13:47.000 087 21199.66 59.91 42868.97 47824.49 2015-03-28 19:13:48.000 087 21199.67 59.92 42868.99 47824.48 2015-03-28 19:13:49.000 087 21199.68 59.93 42868.94 47824.47 2015-03-28 19:13:50.000 087 21199.67 59.94 42868.97 47824.45 2015-03-28 19:13:51.000 087 21199.66 59.91 42868.97 47824.45 2015-03-28 19:13:52.000 087 21199.67 59.86 42868.97 47824.48 2015-03-28 19:13:53.000 087 21199.66 59.87 42868.97 47824.47 2015-03-28 19:13:54.000 087 21199.68 59.91 42868.96 47824.49 2015-03-28 19:13:55.000 087 21199.71 59.92 42868.98 47824.50 2015-03-28 19:13:56.000 087 21199.71 59.91 42868.98 47824.50 2015-03-28 19:13:57.000 087 21199.74 59.92 42869.00 47824.51 2015-03-28 19:13:58.000 087 21199.74 59.93 42868.98 47824.50 2015-03-28 19:13:59.000 087 21199.75 59.94 42868.99 47824.54 2015-03-28 19:14:00.000 087 21199.74 59.92 42869.01 47824.54 2015-03-28 19:14:01.000 087 21199.73 59.91 42869.03 47824.57 2015-03-28 19:14:02.000 087 21199.76 59.91 42869.06 47824.56 2015-03-28 19:14:03.000 087 21199.78 59.90 42869.09 47824.58 2015-03-28 19:14:04.000 087 21199.77 59.89 42869.10 47824.62 2015-03-28 19:14:05.000 087 21199.77 59.90 42869.09 47824.62 2015-03-28 19:14:06.000 087 21199.75 59.90 42869.12 47824.63 2015-03-28 19:14:07.000 087 21199.78 59.93 42869.13 47824.63 2015-03-28 19:14:08.000 087 21199.77 59.96 42869.07 47824.63 2015-03-28 19:14:09.000 087 21199.75 60.01 42869.06 47824.62 2015-03-28 19:14:10.000 087 21199.73 60.03 42869.06 47824.58 2015-03-28 19:14:11.000 087 21199.70 60.04 42869.00 47824.55 2015-03-28 19:14:12.000 087 21199.67 60.05 42868.99 47824.53 2015-03-28 19:14:13.000 087 21199.67 60.06 42868.99 47824.51 2015-03-28 19:14:14.000 087 21199.67 60.02 42868.97 47824.51 2015-03-28 19:14:15.000 087 21199.71 59.99 42868.99 47824.50 2015-03-28 19:14:16.000 087 21199.74 59.95 42869.01 47824.54 2015-03-28 19:14:17.000 087 21199.73 59.94 42869.04 47824.55 2015-03-28 19:14:18.000 087 21199.75 59.96 42869.06 47824.57 2015-03-28 19:14:19.000 087 21199.74 59.96 42869.01 47824.56 2015-03-28 19:14:20.000 087 21199.73 59.97 42868.97 47824.55 2015-03-28 19:14:21.000 087 21199.72 59.95 42868.99 47824.56 2015-03-28 19:14:22.000 087 21199.74 59.95 42868.96 47824.53 2015-03-28 19:14:23.000 087 21199.75 59.95 42869.00 47824.53 2015-03-28 19:14:24.000 087 21199.75 59.93 42869.02 47824.56 2015-03-28 19:14:25.000 087 21199.74 59.93 42868.98 47824.52 2015-03-28 19:14:26.000 087 21199.73 59.94 42869.00 47824.54 2015-03-28 19:14:27.000 087 21199.73 59.96 42869.04 47824.54 2015-03-28 19:14:28.000 087 21199.75 59.94 42869.01 47824.55 2015-03-28 19:14:29.000 087 21199.74 59.92 42869.00 47824.56 2015-03-28 19:14:30.000 087 21199.77 59.92 42869.02 47824.55 2015-03-28 19:14:31.000 087 21199.79 59.91 42869.01 47824.56 2015-03-28 19:14:32.000 087 21199.80 59.90 42868.99 47824.57 2015-03-28 19:14:33.000 087 21199.78 59.85 42869.02 47824.58 2015-03-28 19:14:34.000 087 21199.78 59.84 42869.05 47824.59 2015-03-28 19:14:35.000 087 21199.81 59.84 42869.02 47824.60 2015-03-28 19:14:36.000 087 21199.83 59.77 42869.06 47824.63 2015-03-28 19:14:37.000 087 21199.86 59.73 42869.13 47824.66 2015-03-28 19:14:38.000 087 21199.85 59.71 42869.13 47824.69 2015-03-28 19:14:39.000 087 21199.83 59.69 42869.14 47824.72 2015-03-28 19:14:40.000 087 21199.85 59.66 42869.19 47824.77 2015-03-28 19:14:41.000 087 21199.87 59.61 42869.23 47824.78 2015-03-28 19:14:42.000 087 21199.86 59.61 42869.26 47824.80 2015-03-28 19:14:43.000 087 21199.86 59.62 42869.28 47824.86 2015-03-28 19:14:44.000 087 21199.89 59.67 42869.29 47824.86 2015-03-28 19:14:45.000 087 21199.91 59.64 42869.29 47824.89 2015-03-28 19:14:46.000 087 21199.92 59.61 42869.30 47824.89 2015-03-28 19:14:47.000 087 21199.94 59.61 42869.30 47824.92 2015-03-28 19:14:48.000 087 21199.94 59.62 42869.34 47824.94 2015-03-28 19:14:49.000 087 21199.96 59.61 42869.33 47824.98 2015-03-28 19:14:50.000 087 21199.99 59.56 42869.39 47824.97 2015-03-28 19:14:51.000 087 21199.99 59.56 42869.41 47825.03 2015-03-28 19:14:52.000 087 21199.99 59.57 42869.44 47825.01 2015-03-28 19:14:53.000 087 21200.01 59.55 42869.45 47825.05 2015-03-28 19:14:54.000 087 21200.02 59.55 42869.46 47825.05 2015-03-28 19:14:55.000 087 21200.06 59.54 42869.46 47825.10 2015-03-28 19:14:56.000 087 21200.09 59.56 42869.48 47825.08 2015-03-28 19:14:57.000 087 21200.06 59.58 42869.46 47825.10 2015-03-28 19:14:58.000 087 21200.06 59.59 42869.47 47825.09 2015-03-28 19:14:59.000 087 21200.05 59.62 42869.44 47825.10 2015-03-28 19:15:00.000 087 21200.04 59.63 42869.43 47825.08 2015-03-28 19:15:01.000 087 21200.04 59.62 42869.45 47825.07 2015-03-28 19:15:02.000 087 21200.02 59.61 42869.45 47825.07 2015-03-28 19:15:03.000 087 21200.00 59.61 42869.43 47825.05 2015-03-28 19:15:04.000 087 21200.03 59.62 42869.44 47825.03 2015-03-28 19:15:05.000 087 21200.03 59.64 42869.44 47825.04 2015-03-28 19:15:06.000 087 21200.03 59.64 42869.43 47825.01 2015-03-28 19:15:07.000 087 21200.04 59.64 42869.41 47825.01 2015-03-28 19:15:08.000 087 21200.05 59.63 42869.39 47824.99 2015-03-28 19:15:09.000 087 21200.04 59.65 42869.39 47825.02 2015-03-28 19:15:10.000 087 21200.04 59.65 42869.39 47825.00 2015-03-28 19:15:11.000 087 21200.01 59.66 42869.39 47824.97 2015-03-28 19:15:12.000 087 21200.01 59.68 42869.39 47825.01 2015-03-28 19:15:13.000 087 21200.02 59.66 42869.37 47824.98 2015-03-28 19:15:14.000 087 21200.04 59.64 42869.36 47825.00 2015-03-28 19:15:15.000 087 21200.01 59.66 42869.36 47825.00 2015-03-28 19:15:16.000 087 21199.98 59.67 42869.38 47824.98 2015-03-28 19:15:17.000 087 21200.00 59.67 42869.37 47824.97 2015-03-28 19:15:18.000 087 21200.01 59.68 42869.32 47824.98 2015-03-28 19:15:19.000 087 21200.03 59.66 42869.32 47824.97 2015-03-28 19:15:20.000 087 21200.06 59.65 42869.33 47824.99 2015-03-28 19:15:21.000 087 21200.08 59.67 42869.32 47824.97 2015-03-28 19:15:22.000 087 21200.08 59.70 42869.34 47824.99 2015-03-28 19:15:23.000 087 21200.09 59.73 42869.41 47825.01 2015-03-28 19:15:24.000 087 21200.11 59.79 42869.37 47825.04 2015-03-28 19:15:25.000 087 21200.06 59.84 42869.35 47825.00 2015-03-28 19:15:26.000 087 21200.05 59.82 42869.38 47825.02 2015-03-28 19:15:27.000 087 21200.01 59.76 42869.40 47825.01 2015-03-28 19:15:28.000 087 21200.01 59.74 42869.40 47825.00 2015-03-28 19:15:29.000 087 21200.00 59.73 42869.39 47824.99 2015-03-28 19:15:30.000 087 21200.00 59.73 42869.40 47825.03 2015-03-28 19:15:31.000 087 21200.03 59.77 42869.40 47825.04 2015-03-28 19:15:32.000 087 21200.06 59.76 42869.41 47825.05 2015-03-28 19:15:33.000 087 21200.08 59.77 42869.38 47825.03 2015-03-28 19:15:34.000 087 21200.06 59.78 42869.40 47825.05 2015-03-28 19:15:35.000 087 21200.10 59.73 42869.42 47825.05 2015-03-28 19:15:36.000 087 21200.11 59.72 42869.41 47825.05 2015-03-28 19:15:37.000 087 21200.12 59.72 42869.41 47825.08 2015-03-28 19:15:38.000 087 21200.12 59.74 42869.44 47825.10 2015-03-28 19:15:39.000 087 21200.13 59.77 42869.40 47825.08 2015-03-28 19:15:40.000 087 21200.12 59.77 42869.38 47825.08 2015-03-28 19:15:41.000 087 21200.10 59.78 42869.35 47825.04 2015-03-28 19:15:42.000 087 21200.10 59.78 42869.32 47825.03 2015-03-28 19:15:43.000 087 21200.12 59.79 42869.34 47825.04 2015-03-28 19:15:44.000 087 21200.12 59.84 42869.34 47825.03 2015-03-28 19:15:45.000 087 21200.09 59.84 42869.33 47825.02 2015-03-28 19:15:46.000 087 21200.08 59.82 42869.30 47824.98 2015-03-28 19:15:47.000 087 21200.07 59.82 42869.26 47824.96 2015-03-28 19:15:48.000 087 21200.04 59.84 42869.24 47824.96 2015-03-28 19:15:49.000 087 21200.00 59.86 42869.25 47824.92 2015-03-28 19:15:50.000 087 21199.99 59.89 42869.22 47824.87 2015-03-28 19:15:51.000 087 21199.96 59.90 42869.21 47824.89 2015-03-28 19:15:52.000 087 21199.98 59.95 42869.17 47824.85 2015-03-28 19:15:53.000 087 21199.96 59.96 42869.12 47824.82 2015-03-28 19:15:54.000 087 21199.97 59.98 42869.13 47824.82 2015-03-28 19:15:55.000 087 21199.98 59.98 42869.12 47824.79 2015-03-28 19:15:56.000 087 21200.00 59.97 42869.08 47824.79 2015-03-28 19:15:57.000 087 21199.97 59.99 42869.12 47824.77 2015-03-28 19:15:58.000 087 21199.97 60.00 42869.08 47824.75 2015-03-28 19:15:59.000 087 21199.95 60.05 42869.06 47824.72 2015-03-28 19:16:00.000 087 21199.93 60.07 42869.05 47824.71 2015-03-28 19:16:01.000 087 21199.93 60.10 42869.02 47824.67 2015-03-28 19:16:02.000 087 21199.94 60.09 42868.98 47824.63 2015-03-28 19:16:03.000 087 21199.91 60.07 42868.94 47824.62 2015-03-28 19:16:04.000 087 21199.94 60.03 42868.91 47824.59 2015-03-28 19:16:05.000 087 21199.97 59.97 42868.92 47824.62 2015-03-28 19:16:06.000 087 21199.94 59.96 42868.93 47824.62 2015-03-28 19:16:07.000 087 21199.91 59.96 42868.93 47824.62 2015-03-28 19:16:08.000 087 21199.93 59.97 42868.92 47824.60 2015-03-28 19:16:09.000 087 21199.91 60.00 42868.91 47824.59 2015-03-28 19:16:10.000 087 21199.90 60.02 42868.91 47824.59 2015-03-28 19:16:11.000 087 21199.92 60.04 42868.88 47824.58 2015-03-28 19:16:12.000 087 21199.88 60.00 42868.89 47824.57 2015-03-28 19:16:13.000 087 21199.92 59.99 42868.90 47824.56 2015-03-28 19:16:14.000 087 21199.94 60.00 42868.87 47824.57 2015-03-28 19:16:15.000 087 21199.94 60.02 42868.86 47824.54 2015-03-28 19:16:16.000 087 21199.92 60.02 42868.84 47824.54 2015-03-28 19:16:17.000 087 21199.94 60.04 42868.83 47824.52 2015-03-28 19:16:18.000 087 21199.94 60.08 42868.86 47824.53 2015-03-28 19:16:19.000 087 21199.92 60.09 42868.86 47824.50 2015-03-28 19:16:20.000 087 21199.93 60.12 42868.85 47824.50 2015-03-28 19:16:21.000 087 21199.92 60.12 42868.82 47824.51 2015-03-28 19:16:22.000 087 21199.92 60.13 42868.81 47824.50 2015-03-28 19:16:23.000 087 21199.90 60.16 42868.82 47824.46 2015-03-28 19:16:24.000 087 21199.87 60.14 42868.82 47824.44 2015-03-28 19:16:25.000 087 21199.90 60.10 42868.78 47824.43 2015-03-28 19:16:26.000 087 21199.90 60.08 42868.79 47824.43 2015-03-28 19:16:27.000 087 21199.88 60.09 42868.85 47824.47 2015-03-28 19:16:28.000 087 21199.90 60.10 42868.84 47824.47 2015-03-28 19:16:29.000 087 21199.90 60.10 42868.80 47824.47 2015-03-28 19:16:30.000 087 21199.92 60.11 42868.82 47824.47 2015-03-28 19:16:31.000 087 21199.93 60.13 42868.85 47824.49 2015-03-28 19:16:32.000 087 21199.94 60.14 42868.85 47824.49 2015-03-28 19:16:33.000 087 21199.95 60.13 42868.83 47824.49 2015-03-28 19:16:34.000 087 21199.97 60.12 42868.83 47824.47 2015-03-28 19:16:35.000 087 21199.96 60.14 42868.82 47824.48 2015-03-28 19:16:36.000 087 21199.99 60.12 42868.83 47824.48 2015-03-28 19:16:37.000 087 21200.01 60.13 42868.84 47824.48 2015-03-28 19:16:38.000 087 21200.01 60.14 42868.81 47824.50 2015-03-28 19:16:39.000 087 21200.00 60.11 42868.82 47824.49 2015-03-28 19:16:40.000 087 21200.03 60.08 42868.87 47824.53 2015-03-28 19:16:41.000 087 21200.07 60.07 42868.87 47824.55 2015-03-28 19:16:42.000 087 21200.09 60.04 42868.86 47824.59 2015-03-28 19:16:43.000 087 21200.12 60.01 42868.90 47824.63 2015-03-28 19:16:44.000 087 21200.13 60.00 42868.94 47824.66 2015-03-28 19:16:45.000 087 21200.12 59.99 42868.95 47824.68 2015-03-28 19:16:46.000 087 21200.11 60.02 42868.94 47824.72 2015-03-28 19:16:47.000 087 21200.14 60.04 42868.94 47824.67 2015-03-28 19:16:48.000 087 21200.15 60.03 42868.94 47824.70 2015-03-28 19:16:49.000 087 21200.15 60.03 42868.94 47824.69 2015-03-28 19:16:50.000 087 21200.15 60.03 42868.95 47824.69 2015-03-28 19:16:51.000 087 21200.15 60.05 42868.96 47824.70 2015-03-28 19:16:52.000 087 21200.15 60.03 42868.97 47824.72 2015-03-28 19:16:53.000 087 21200.14 60.02 42868.98 47824.72 2015-03-28 19:16:54.000 087 21200.14 60.03 42868.99 47824.70 2015-03-28 19:16:55.000 087 21200.13 60.02 42869.03 47824.73 2015-03-28 19:16:56.000 087 21200.19 59.98 42868.99 47824.75 2015-03-28 19:16:57.000 087 21200.20 59.98 42868.99 47824.80 2015-03-28 19:16:58.000 087 21200.18 59.98 42869.00 47824.78 2015-03-28 19:16:59.000 087 21200.16 59.97 42869.00 47824.77 2015-03-28 19:17:00.000 087 21200.13 59.95 42868.98 47824.74 2015-03-28 19:17:01.000 087 21200.11 59.90 42868.95 47824.71 2015-03-28 19:17:02.000 087 21200.15 59.88 42868.95 47824.71 2015-03-28 19:17:03.000 087 21200.22 59.90 42869.01 47824.72 2015-03-28 19:17:04.000 087 21200.25 59.94 42869.01 47824.76 2015-03-28 19:17:05.000 087 21200.26 60.00 42869.05 47824.80 2015-03-28 19:17:06.000 087 21200.26 60.06 42869.05 47824.83 2015-03-28 19:17:07.000 087 21200.28 60.09 42869.04 47824.85 2015-03-28 19:17:08.000 087 21200.27 60.10 42869.04 47824.84 2015-03-28 19:17:09.000 087 21200.29 60.11 42869.06 47824.84 2015-03-28 19:17:10.000 087 21200.30 60.11 42869.05 47824.86 2015-03-28 19:17:11.000 087 21200.32 60.10 42869.06 47824.85 2015-03-28 19:17:12.000 087 21200.35 60.11 42869.06 47824.86 2015-03-28 19:17:13.000 087 21200.33 60.10 42869.06 47824.86 2015-03-28 19:17:14.000 087 21200.34 60.10 42869.06 47824.87 2015-03-28 19:17:15.000 087 21200.38 60.09 42869.04 47824.86 2015-03-28 19:17:16.000 087 21200.37 60.06 42869.06 47824.84 2015-03-28 19:17:17.000 087 21200.39 60.03 42869.02 47824.86 2015-03-28 19:17:18.000 087 21200.40 60.01 42869.05 47824.87 2015-03-28 19:17:19.000 087 21200.39 60.02 42869.10 47824.89 2015-03-28 19:17:20.000 087 21200.42 60.04 42869.11 47824.89 2015-03-28 19:17:21.000 087 21200.44 60.03 42869.07 47824.91 2015-03-28 19:17:22.000 087 21200.44 60.01 42869.09 47824.93 2015-03-28 19:17:23.000 087 21200.43 59.99 42869.11 47824.90 2015-03-28 19:17:24.000 087 21200.40 60.00 42869.10 47824.93 2015-03-28 19:17:25.000 087 21200.42 59.99 42869.09 47824.95 2015-03-28 19:17:26.000 087 21200.43 60.00 42869.08 47824.92 2015-03-28 19:17:27.000 087 21200.43 60.01 42869.08 47824.92 2015-03-28 19:17:28.000 087 21200.45 60.00 42869.09 47824.94 2015-03-28 19:17:29.000 087 21200.45 59.98 42869.09 47824.93 2015-03-28 19:17:30.000 087 21200.46 59.99 42869.12 47824.95 2015-03-28 19:17:31.000 087 21200.48 59.91 42869.12 47824.97 2015-03-28 19:17:32.000 087 21200.49 59.88 42869.11 47824.96 2015-03-28 19:17:33.000 087 21200.49 59.86 42869.13 47824.99 2015-03-28 19:17:34.000 087 21200.51 59.85 42869.11 47825.02 2015-03-28 19:17:35.000 087 21200.51 59.83 42869.16 47825.02 2015-03-28 19:17:36.000 087 21200.49 59.79 42869.18 47825.03 2015-03-28 19:17:37.000 087 21200.53 59.79 42869.20 47825.05 2015-03-28 19:17:38.000 087 21200.52 59.78 42869.22 47825.08 2015-03-28 19:17:39.000 087 21200.52 59.75 42869.24 47825.07 2015-03-28 19:17:40.000 087 21200.55 59.76 42869.24 47825.10 2015-03-28 19:17:41.000 087 21200.55 59.77 42869.23 47825.11 2015-03-28 19:17:42.000 087 21200.61 59.77 42869.22 47825.12 2015-03-28 19:17:43.000 087 21200.66 59.77 42869.21 47825.14 2015-03-28 19:17:44.000 087 21200.66 59.78 42869.18 47825.13 2015-03-28 19:17:45.000 087 21200.67 59.77 42869.21 47825.16 2015-03-28 19:17:46.000 087 21200.65 59.77 42869.21 47825.18 2015-03-28 19:17:47.000 087 21200.65 59.79 42869.21 47825.15 2015-03-28 19:17:48.000 087 21200.65 59.79 42869.22 47825.15 2015-03-28 19:17:49.000 087 21200.64 59.81 42869.20 47825.13 2015-03-28 19:17:50.000 087 21200.64 59.82 42869.20 47825.15 2015-03-28 19:17:51.000 087 21200.63 59.82 42869.20 47825.12 2015-03-28 19:17:52.000 087 21200.63 59.83 42869.19 47825.12 2015-03-28 19:17:53.000 087 21200.65 59.85 42869.14 47825.12 2015-03-28 19:17:54.000 087 21200.66 59.86 42869.14 47825.08 2015-03-28 19:17:55.000 087 21200.64 59.86 42869.14 47825.10 2015-03-28 19:17:56.000 087 21200.65 59.87 42869.14 47825.08 2015-03-28 19:17:57.000 087 21200.68 59.86 42869.16 47825.09 2015-03-28 19:17:58.000 087 21200.65 59.89 42869.18 47825.11 2015-03-28 19:17:59.000 087 21200.67 59.87 42869.18 47825.07 2015-03-28 19:18:00.000 087 21200.65 59.88 42869.20 47825.06 2015-03-28 19:18:01.000 087 21200.66 59.87 42869.22 47825.05 2015-03-28 19:18:02.000 087 21200.72 59.85 42869.20 47825.06 2015-03-28 19:18:03.000 087 21200.66 59.87 42869.23 47825.07 2015-03-28 19:18:04.000 087 21200.63 59.89 42869.21 47825.06 2015-03-28 19:18:05.000 087 21200.63 59.89 42869.21 47825.07 2015-03-28 19:18:06.000 087 21200.63 59.90 42869.18 47825.04 2015-03-28 19:18:07.000 087 21200.65 59.89 42869.18 47825.04 2015-03-28 19:18:08.000 087 21200.67 59.90 42869.16 47825.05 2015-03-28 19:18:09.000 087 21200.72 59.91 42869.13 47825.01 2015-03-28 19:18:10.000 087 21200.68 59.93 42869.13 47825.04 2015-03-28 19:18:11.000 087 21200.67 59.92 42869.14 47825.03 2015-03-28 19:18:12.000 087 21200.65 59.87 42869.14 47825.02 2015-03-28 19:18:13.000 087 21200.67 59.82 42869.16 47825.03 2015-03-28 19:18:14.000 087 21200.69 59.78 42869.20 47825.06 2015-03-28 19:18:15.000 087 21200.69 59.76 42869.23 47825.09 2015-03-28 19:18:16.000 087 21200.72 59.75 42869.29 47825.13 2015-03-28 19:18:17.000 087 21200.73 59.74 42869.31 47825.17 2015-03-28 19:18:18.000 087 21200.79 59.72 42869.29 47825.17 2015-03-28 19:18:19.000 087 21200.80 59.71 42869.33 47825.22 2015-03-28 19:18:20.000 087 21200.80 59.71 42869.33 47825.23 2015-03-28 19:18:21.000 087 21200.77 59.72 42869.33 47825.22 2015-03-28 19:18:22.000 087 21200.77 59.69 42869.33 47825.26 2015-03-28 19:18:23.000 087 21200.80 59.66 42869.34 47825.30 2015-03-28 19:18:24.000 087 21200.77 59.63 42869.32 47825.26 2015-03-28 19:18:25.000 087 21200.77 59.60 42869.35 47825.29 2015-03-28 19:18:26.000 087 21200.80 59.57 42869.38 47825.31 2015-03-28 19:18:27.000 087 21200.79 59.61 42869.38 47825.34 2015-03-28 19:18:28.000 087 21200.81 59.60 42869.40 47825.35 2015-03-28 19:18:29.000 087 21200.87 59.59 42869.41 47825.35 2015-03-28 19:18:30.000 087 21200.89 59.57 42869.40 47825.35 2015-03-28 19:18:31.000 087 21200.86 59.59 42869.40 47825.37 2015-03-28 19:18:32.000 087 21200.87 59.58 42869.41 47825.36 2015-03-28 19:18:33.000 087 21200.91 59.58 42869.42 47825.37 2015-03-28 19:18:34.000 087 21200.90 59.58 42869.39 47825.38 2015-03-28 19:18:35.000 087 21200.93 59.55 42869.41 47825.36 2015-03-28 19:18:36.000 087 21200.96 59.54 42869.39 47825.37 2015-03-28 19:18:37.000 087 21200.96 59.50 42869.42 47825.37 2015-03-28 19:18:38.000 087 21200.98 59.46 42869.42 47825.40 2015-03-28 19:18:39.000 087 21200.99 59.41 42869.43 47825.39 2015-03-28 19:18:40.000 087 21201.03 59.36 42869.43 47825.40 2015-03-28 19:18:41.000 087 21201.05 59.35 42869.45 47825.43 2015-03-28 19:18:42.000 087 21201.06 59.32 42869.45 47825.47 2015-03-28 19:18:43.000 087 21201.07 59.32 42869.46 47825.48 2015-03-28 19:18:44.000 087 21201.09 59.29 42869.49 47825.51 2015-03-28 19:18:45.000 087 21201.16 59.27 42869.52 47825.53 2015-03-28 19:18:46.000 087 21201.16 59.26 42869.54 47825.54 2015-03-28 19:18:47.000 087 21201.18 59.26 42869.56 47825.59 2015-03-28 19:18:48.000 087 21201.20 59.26 42869.56 47825.58 2015-03-28 19:18:49.000 087 21201.20 59.24 42869.50 47825.60 2015-03-28 19:18:50.000 087 21201.25 59.25 42869.52 47825.62 2015-03-28 19:18:51.000 087 21201.27 59.24 42869.51 47825.61 2015-03-28 19:18:52.000 087 21201.29 59.26 42869.53 47825.66 2015-03-28 19:18:53.000 087 21201.29 59.29 42869.51 47825.67 2015-03-28 19:18:54.000 087 21201.30 59.33 42869.47 47825.63 2015-03-28 19:18:55.000 087 21201.31 59.35 42869.47 47825.63 2015-03-28 19:18:56.000 087 21201.33 59.35 42869.48 47825.62 2015-03-28 19:18:57.000 087 21201.33 59.37 42869.46 47825.62 2015-03-28 19:18:58.000 087 21201.31 59.39 42869.47 47825.63 2015-03-28 19:18:59.000 087 21201.30 59.39 42869.46 47825.60 2015-03-28 19:19:00.000 087 21201.29 59.39 42869.45 47825.57 2015-03-28 19:19:01.000 087 21201.29 59.39 42869.43 47825.58 2015-03-28 19:19:02.000 087 21201.23 59.38 42869.41 47825.55 2015-03-28 19:19:03.000 087 21201.21 59.38 42869.37 47825.54 2015-03-28 19:19:04.000 087 21201.21 59.36 42869.35 47825.54 2015-03-28 19:19:05.000 087 21201.21 59.38 42869.35 47825.52 2015-03-28 19:19:06.000 087 21201.16 59.38 42869.36 47825.51 2015-03-28 19:19:07.000 087 21201.18 59.39 42869.35 47825.53 2015-03-28 19:19:08.000 087 21201.16 59.41 42869.35 47825.53 2015-03-28 19:19:09.000 087 21201.15 59.41 42869.32 47825.48 2015-03-28 19:19:10.000 087 21201.12 59.41 42869.29 47825.47 2015-03-28 19:19:11.000 087 21201.10 59.42 42869.29 47825.42 2015-03-28 19:19:12.000 087 21201.10 59.43 42869.25 47825.40 2015-03-28 19:19:13.000 087 21201.12 59.42 42869.21 47825.40 2015-03-28 19:19:14.000 087 21201.14 59.41 42869.22 47825.38 2015-03-28 19:19:15.000 087 21201.12 59.37 42869.23 47825.35 2015-03-28 19:19:16.000 087 21201.14 59.34 42869.24 47825.38 2015-03-28 19:19:17.000 087 21201.18 59.32 42869.23 47825.37 2015-03-28 19:19:18.000 087 21201.20 59.31 42869.18 47825.37 2015-03-28 19:19:19.000 087 21201.22 59.30 42869.19 47825.38 2015-03-28 19:19:20.000 087 21201.23 59.29 42869.20 47825.37 2015-03-28 19:19:21.000 087 21201.25 59.28 42869.20 47825.39 2015-03-28 19:19:22.000 087 21201.24 59.25 42869.20 47825.39 2015-03-28 19:19:23.000 087 21201.26 59.24 42869.19 47825.40 2015-03-28 19:19:24.000 087 21201.29 59.22 42869.18 47825.41 2015-03-28 19:19:25.000 087 21201.30 59.22 42869.19 47825.43 2015-03-28 19:19:26.000 087 21201.32 59.26 42869.19 47825.41 2015-03-28 19:19:27.000 087 21201.34 59.25 42869.17 47825.44 2015-03-28 19:19:28.000 087 21201.34 59.25 42869.18 47825.44 2015-03-28 19:19:29.000 087 21201.35 59.25 42869.15 47825.42 2015-03-28 19:19:30.000 087 21201.35 59.25 42869.19 47825.41 2015-03-28 19:19:31.000 087 21201.38 59.20 42869.19 47825.43 2015-03-28 19:19:32.000 087 21201.38 59.19 42869.19 47825.44 2015-03-28 19:19:33.000 087 21201.39 59.17 42869.20 47825.46 2015-03-28 19:19:34.000 087 21201.39 59.17 42869.24 47825.47 2015-03-28 19:19:35.000 087 21201.43 59.16 42869.23 47825.47 2015-03-28 19:19:36.000 087 21201.43 59.15 42869.22 47825.48 2015-03-28 19:19:37.000 087 21201.45 59.14 42869.23 47825.53 2015-03-28 19:19:38.000 087 21201.48 59.12 42869.23 47825.51 2015-03-28 19:19:39.000 087 21201.47 59.11 42869.25 47825.51 2015-03-28 19:19:40.000 087 21201.46 59.12 42869.26 47825.56 2015-03-28 19:19:41.000 087 21201.50 59.12 42869.25 47825.56 2015-03-28 19:19:42.000 087 21201.50 59.12 42869.25 47825.56 2015-03-28 19:19:43.000 087 21201.50 59.15 42869.22 47825.58 2015-03-28 19:19:44.000 087 21201.50 59.19 42869.21 47825.58 2015-03-28 19:19:45.000 087 21201.52 59.17 42869.22 47825.56 2015-03-28 19:19:46.000 087 21201.56 59.16 42869.21 47825.57 2015-03-28 19:19:47.000 087 21201.59 59.18 42869.20 47825.56 2015-03-28 19:19:48.000 087 21201.61 59.16 42869.20 47825.57 2015-03-28 19:19:49.000 087 21201.62 59.15 42869.20 47825.56 2015-03-28 19:19:50.000 087 21201.64 59.15 42869.17 47825.57 2015-03-28 19:19:51.000 087 21201.64 59.11 42869.20 47825.57 2015-03-28 19:19:52.000 087 21201.67 59.08 42869.19 47825.59 2015-03-28 19:19:53.000 087 21201.68 59.04 42869.19 47825.61 2015-03-28 19:19:54.000 087 21201.68 59.02 42869.20 47825.61 2015-03-28 19:19:55.000 087 21201.72 59.00 42869.21 47825.63 2015-03-28 19:19:56.000 087 21201.71 58.94 42869.26 47825.66 2015-03-28 19:19:57.000 087 21201.71 58.91 42869.26 47825.68 2015-03-28 19:19:58.000 087 21201.73 58.91 42869.27 47825.70 2015-03-28 19:19:59.000 087 21201.74 58.94 42869.27 47825.70 2015-03-28 19:20:00.000 087 21201.79 58.96 42869.26 47825.73 2015-03-28 19:20:01.000 087 21201.79 58.98 42869.26 47825.74 2015-03-28 19:20:02.000 087 21201.79 59.03 42869.26 47825.73 2015-03-28 19:20:03.000 087 21201.82 59.05 42869.27 47825.73 2015-03-28 19:20:04.000 087 21201.82 59.01 42869.26 47825.72 2015-03-28 19:20:05.000 087 21201.82 58.97 42869.26 47825.69 2015-03-28 19:20:06.000 087 21201.83 58.96 42869.21 47825.71 2015-03-28 19:20:07.000 087 21201.87 58.92 42869.18 47825.70 2015-03-28 19:20:08.000 087 21201.88 58.90 42869.19 47825.72 2015-03-28 19:20:09.000 087 21201.92 58.93 42869.19 47825.71 2015-03-28 19:20:10.000 087 21201.91 58.97 42869.16 47825.69 2015-03-28 19:20:11.000 087 21201.89 59.01 42869.14 47825.70 2015-03-28 19:20:12.000 087 21201.91 59.03 42869.13 47825.66 2015-03-28 19:20:13.000 087 21201.92 59.02 42869.11 47825.68 2015-03-28 19:20:14.000 087 21201.93 59.01 42869.12 47825.64 2015-03-28 19:20:15.000 087 21201.97 59.04 42869.10 47825.64 2015-03-28 19:20:16.000 087 21202.02 59.07 42869.07 47825.63 2015-03-28 19:20:17.000 087 21202.07 59.12 42869.03 47825.64 2015-03-28 19:20:18.000 087 21202.07 59.10 42869.03 47825.62 2015-03-28 19:20:19.000 087 21202.08 59.02 42869.08 47825.63 2015-03-28 19:20:20.000 087 21202.10 59.02 42869.11 47825.68 2015-03-28 19:20:21.000 087 21202.13 59.05 42869.12 47825.69 2015-03-28 19:20:22.000 087 21202.20 59.09 42869.11 47825.73 2015-03-28 19:20:23.000 087 21202.20 59.09 42869.14 47825.72 2015-03-28 19:20:24.000 087 21202.18 59.07 42869.16 47825.77 2015-03-28 19:20:25.000 087 21202.19 59.06 42869.16 47825.73 2015-03-28 19:20:26.000 087 21202.21 59.04 42869.15 47825.78 2015-03-28 19:20:27.000 087 21202.21 59.06 42869.15 47825.80 2015-03-28 19:20:28.000 087 21202.23 59.06 42869.17 47825.81 2015-03-28 19:20:29.000 087 21202.23 59.08 42869.18 47825.82 2015-03-28 19:20:30.000 087 21202.20 59.13 42869.19 47825.81 2015-03-28 19:20:31.000 087 21202.16 59.17 42869.16 47825.82 2015-03-28 19:20:32.000 087 21202.12 59.21 42869.13 47825.78 2015-03-28 19:20:33.000 087 21202.14 59.28 42869.10 47825.74 2015-03-28 19:20:34.000 087 21202.12 59.35 42869.08 47825.74 2015-03-28 19:20:35.000 087 21202.08 59.44 42869.07 47825.70 2015-03-28 19:20:36.000 087 21202.10 59.48 42869.02 47825.67 2015-03-28 19:20:37.000 087 21202.11 59.52 42869.00 47825.63 2015-03-28 19:20:38.000 087 21202.15 59.57 42868.95 47825.62 2015-03-28 19:20:39.000 087 21202.12 59.59 42868.96 47825.60 2015-03-28 19:20:40.000 087 21202.13 59.56 42868.93 47825.55 2015-03-28 19:20:41.000 087 21202.10 59.57 42868.92 47825.54 2015-03-28 19:20:42.000 087 21202.12 59.55 42868.89 47825.52 2015-03-28 19:20:43.000 087 21202.14 59.49 42868.88 47825.52 2015-03-28 19:20:44.000 087 21202.16 59.46 42868.88 47825.53 2015-03-28 19:20:45.000 087 21202.19 59.45 42868.87 47825.55 2015-03-28 19:20:46.000 087 21202.20 59.47 42868.90 47825.58 2015-03-28 19:20:47.000 087 21202.24 59.49 42868.87 47825.60 2015-03-28 19:20:48.000 087 21202.23 59.49 42868.86 47825.60 2015-03-28 19:20:49.000 087 21202.29 59.49 42868.89 47825.60 2015-03-28 19:20:50.000 087 21202.27 59.50 42868.90 47825.60 2015-03-28 19:20:51.000 087 21202.27 59.48 42868.90 47825.61 2015-03-28 19:20:52.000 087 21202.29 59.50 42868.89 47825.60 2015-03-28 19:20:53.000 087 21202.30 59.52 42868.89 47825.61 2015-03-28 19:20:54.000 087 21202.34 59.51 42868.90 47825.60 2015-03-28 19:20:55.000 087 21202.35 59.51 42868.91 47825.62 2015-03-28 19:20:56.000 087 21202.35 59.53 42868.91 47825.65 2015-03-28 19:20:57.000 087 21202.34 59.53 42868.95 47825.66 2015-03-28 19:20:58.000 087 21202.36 59.51 42868.92 47825.66 2015-03-28 19:20:59.000 087 21202.32 59.48 42868.92 47825.63 2015-03-28 19:21:00.000 087 21202.29 59.48 42868.94 47825.65 2015-03-28 19:21:01.000 087 21202.27 59.45 42868.97 47825.64 2015-03-28 19:21:02.000 087 21202.29 59.41 42869.00 47825.67 2015-03-28 19:21:03.000 087 21202.30 59.43 42869.01 47825.69 2015-03-28 19:21:04.000 087 21202.28 59.43 42869.00 47825.72 2015-03-28 19:21:05.000 087 21202.27 59.43 42869.01 47825.73 2015-03-28 19:21:06.000 087 21202.28 59.42 42869.03 47825.71 2015-03-28 19:21:07.000 087 21202.31 59.41 42869.03 47825.73 2015-03-28 19:21:08.000 087 21202.29 59.38 42869.07 47825.75 2015-03-28 19:21:09.000 087 21202.31 59.39 42869.09 47825.78 2015-03-28 19:21:10.000 087 21202.32 59.39 42869.12 47825.84 2015-03-28 19:21:11.000 087 21202.36 59.36 42869.16 47825.84 2015-03-28 19:21:12.000 087 21202.39 59.35 42869.18 47825.86 2015-03-28 19:21:13.000 087 21202.40 59.37 42869.19 47825.93 2015-03-28 19:21:14.000 087 21202.41 59.42 42869.20 47825.93 2015-03-28 19:21:15.000 087 21202.38 59.47 42869.20 47825.92 2015-03-28 19:21:16.000 087 21202.35 59.50 42869.18 47825.93 2015-03-28 19:21:17.000 087 21202.38 59.49 42869.19 47825.88 2015-03-28 19:21:18.000 087 21202.42 59.47 42869.19 47825.88 2015-03-28 19:21:19.000 087 21202.41 59.47 42869.17 47825.89 2015-03-28 19:21:20.000 087 21202.43 59.48 42869.17 47825.90 2015-03-28 19:21:21.000 087 21202.40 59.50 42869.21 47825.92 2015-03-28 19:21:22.000 087 21202.40 59.52 42869.21 47825.92 2015-03-28 19:21:23.000 087 21202.38 59.53 42869.20 47825.92 2015-03-28 19:21:24.000 087 21202.36 59.52 42869.22 47825.93 2015-03-28 19:21:25.000 087 21202.35 59.54 42869.21 47825.93 2015-03-28 19:21:26.000 087 21202.37 59.57 42869.23 47825.93 2015-03-28 19:21:27.000 087 21202.37 59.58 42869.26 47825.93 2015-03-28 19:21:28.000 087 21202.40 59.60 42869.26 47825.95 2015-03-28 19:21:29.000 087 21202.37 59.65 42869.28 47825.96 2015-03-28 19:21:30.000 087 21202.38 59.68 42869.26 47825.96 2015-03-28 19:21:31.000 087 21202.36 59.66 42869.27 47825.94 2015-03-28 19:21:32.000 087 21202.33 59.67 42869.26 47825.93 2015-03-28 19:21:33.000 087 21202.32 59.69 42869.28 47825.94 2015-03-28 19:21:34.000 087 21202.28 59.73 42869.30 47825.93 2015-03-28 19:21:35.000 087 21202.28 59.76 42869.29 47825.93 2015-03-28 19:21:36.000 087 21202.27 59.79 42869.26 47825.93 2015-03-28 19:21:37.000 087 21202.23 59.87 42869.27 47825.94 2015-03-28 19:21:38.000 087 21202.12 59.98 42869.29 47825.88 2015-03-28 19:21:39.000 087 21202.09 60.06 42869.21 47825.84 2015-03-28 19:21:40.000 087 21202.03 60.09 42869.16 47825.76 2015-03-28 19:21:41.000 087 21201.97 60.10 42869.14 47825.72 2015-03-28 19:21:42.000 087 21201.91 60.14 42869.14 47825.67 2015-03-28 19:21:43.000 087 21201.88 60.19 42869.12 47825.64 2015-03-28 19:21:44.000 087 21201.84 60.23 42869.08 47825.59 2015-03-28 19:21:45.000 087 21201.85 60.27 42869.06 47825.56 2015-03-28 19:21:46.000 087 21201.85 60.27 42869.05 47825.53 2015-03-28 19:21:47.000 087 21201.87 60.20 42869.02 47825.52 2015-03-28 19:21:48.000 087 21201.90 60.17 42869.01 47825.51 2015-03-28 19:21:49.000 087 21201.90 60.14 42869.06 47825.57 2015-03-28 19:21:50.000 087 21201.95 60.15 42869.09 47825.56 2015-03-28 19:21:51.000 087 21201.97 60.15 42869.06 47825.58 2015-03-28 19:21:52.000 087 21201.97 60.14 42869.08 47825.61 2015-03-28 19:21:53.000 087 21201.95 60.14 42869.10 47825.63 2015-03-28 19:21:54.000 087 21201.96 60.14 42869.09 47825.61 2015-03-28 19:21:55.000 087 21201.95 60.13 42869.13 47825.64 2015-03-28 19:21:56.000 087 21201.92 60.14 42869.15 47825.63 2015-03-28 19:21:57.000 087 21201.92 60.16 42869.13 47825.61 2015-03-28 19:21:58.000 087 21201.91 60.13 42869.14 47825.65 2015-03-28 19:21:59.000 087 21201.90 60.14 42869.15 47825.63 2015-03-28 19:22:00.000 087 21201.89 60.14 42869.15 47825.66 2015-03-28 19:22:01.000 087 21201.88 60.13 42869.16 47825.67 2015-03-28 19:22:02.000 087 21201.88 60.14 42869.20 47825.66 2015-03-28 19:22:03.000 087 21201.89 60.13 42869.20 47825.67 2015-03-28 19:22:04.000 087 21201.88 60.12 42869.19 47825.68 2015-03-28 19:22:05.000 087 21201.88 60.10 42869.23 47825.66 2015-03-28 19:22:06.000 087 21201.90 60.07 42869.23 47825.72 2015-03-28 19:22:07.000 087 21201.90 60.10 42869.25 47825.72 2015-03-28 19:22:08.000 087 21201.85 60.13 42869.23 47825.71 2015-03-28 19:22:09.000 087 21201.85 60.13 42869.23 47825.72 2015-03-28 19:22:10.000 087 21201.92 60.06 42869.25 47825.71 2015-03-28 19:22:11.000 087 21201.93 60.06 42869.27 47825.77 2015-03-28 19:22:12.000 087 21201.92 60.07 42869.28 47825.78 2015-03-28 19:22:13.000 087 21201.91 60.05 42869.27 47825.80 2015-03-28 19:22:14.000 087 21201.87 60.07 42869.26 47825.78 2015-03-28 19:22:15.000 087 21201.87 60.06 42869.31 47825.78 2015-03-28 19:22:16.000 087 21201.91 60.05 42869.37 47825.81 2015-03-28 19:22:17.000 087 21201.93 60.03 42869.36 47825.81 2015-03-28 19:22:18.000 087 21201.87 60.04 42869.35 47825.79 2015-03-28 19:22:19.000 087 21201.84 60.06 42869.38 47825.81 2015-03-28 19:22:20.000 087 21201.84 60.08 42869.37 47825.80 2015-03-28 19:22:21.000 087 21201.82 60.11 42869.33 47825.76 2015-03-28 19:22:22.000 087 21201.77 60.15 42869.30 47825.77 2015-03-28 19:22:23.000 087 21201.71 60.20 42869.28 47825.69 2015-03-28 19:22:24.000 087 21201.69 60.26 42869.25 47825.66 2015-03-28 19:22:25.000 087 21201.67 60.32 42869.22 47825.59 2015-03-28 19:22:26.000 087 21201.64 60.34 42869.18 47825.57 2015-03-28 19:22:27.000 087 21201.61 60.35 42869.18 47825.50 2015-03-28 19:22:28.000 087 21201.59 60.35 42869.12 47825.47 2015-03-28 19:22:29.000 087 21201.56 60.38 42869.10 47825.43 2015-03-28 19:22:30.000 087 21201.55 60.37 42869.12 47825.44 2015-03-28 19:22:31.000 087 21201.51 60.38 42869.10 47825.41 2015-03-28 19:22:32.000 087 21201.47 60.41 42869.09 47825.35 2015-03-28 19:22:33.000 087 21201.47 60.45 42869.05 47825.37 2015-03-28 19:22:34.000 087 21201.45 60.47 42869.06 47825.32 2015-03-28 19:22:35.000 087 21201.45 60.48 42869.06 47825.32 2015-03-28 19:22:36.000 087 21201.44 60.49 42869.08 47825.30 2015-03-28 19:22:37.000 087 21201.44 60.48 42869.06 47825.28 2015-03-28 19:22:38.000 087 21201.45 60.47 42869.07 47825.30 2015-03-28 19:22:39.000 087 21201.45 60.48 42869.07 47825.33 2015-03-28 19:22:40.000 087 21201.46 60.50 42869.10 47825.34 2015-03-28 19:22:41.000 087 21201.48 60.51 42869.09 47825.35 2015-03-28 19:22:42.000 087 21201.50 60.52 42869.10 47825.36 2015-03-28 19:22:43.000 087 21201.51 60.54 42869.10 47825.36 2015-03-28 19:22:44.000 087 21201.49 60.56 42869.12 47825.35 2015-03-28 19:22:45.000 087 21201.48 60.56 42869.09 47825.38 2015-03-28 19:22:46.000 087 21201.50 60.57 42869.12 47825.36 2015-03-28 19:22:47.000 087 21201.44 60.61 42869.10 47825.37 2015-03-28 19:22:48.000 087 21201.41 60.69 42869.08 47825.35 2015-03-28 19:22:49.000 087 21201.36 60.75 42869.05 47825.33 2015-03-28 19:22:50.000 087 21201.34 60.80 42869.01 47825.29 2015-03-28 19:22:51.000 087 21201.33 60.82 42869.00 47825.23 2015-03-28 19:22:52.000 087 21201.34 60.84 42869.02 47825.21 2015-03-28 19:22:53.000 087 21201.34 60.77 42869.01 47825.20 2015-03-28 19:22:54.000 087 21201.37 60.70 42869.07 47825.24 2015-03-28 19:22:55.000 087 21201.36 60.70 42869.12 47825.30 2015-03-28 19:22:56.000 087 21201.31 60.70 42869.14 47825.30 2015-03-28 19:22:57.000 087 21201.32 60.68 42869.15 47825.34 2015-03-28 19:22:58.000 087 21201.32 60.70 42869.16 47825.34 2015-03-28 19:22:59.000 087 21201.29 60.70 42869.16 47825.35 2015-03-28 19:23:00.000 087 21201.28 60.67 42869.18 47825.35 2015-03-28 19:23:01.000 087 21201.26 60.66 42869.20 47825.35 2015-03-28 19:23:02.000 087 21201.24 60.66 42869.18 47825.35 2015-03-28 19:23:03.000 087 21201.19 60.67 42869.23 47825.38 2015-03-28 19:23:04.000 087 21201.20 60.68 42869.27 47825.36 2015-03-28 19:23:05.000 087 21201.18 60.66 42869.27 47825.39 2015-03-28 19:23:06.000 087 21201.16 60.65 42869.27 47825.38 2015-03-28 19:23:07.000 087 21201.12 60.65 42869.29 47825.38 2015-03-28 19:23:08.000 087 21201.10 60.63 42869.30 47825.41 2015-03-28 19:23:09.000 087 21201.11 60.61 42869.32 47825.38 2015-03-28 19:23:10.000 087 21201.08 60.59 42869.35 47825.42 2015-03-28 19:23:11.000 087 21201.08 60.62 42869.37 47825.39 2015-03-28 19:23:12.000 087 21201.04 60.62 42869.38 47825.44 2015-03-28 19:23:13.000 087 21201.05 60.63 42869.37 47825.45 2015-03-28 19:23:14.000 087 21201.03 60.64 42869.38 47825.41 2015-03-28 19:23:15.000 087 21201.05 60.63 42869.36 47825.41 2015-03-28 19:23:16.000 087 21201.02 60.64 42869.37 47825.43 2015-03-28 19:23:17.000 087 21201.00 60.65 42869.37 47825.41 2015-03-28 19:23:18.000 087 21200.99 60.66 42869.34 47825.40 2015-03-28 19:23:19.000 087 21200.98 60.67 42869.38 47825.38 2015-03-28 19:23:20.000 087 21200.99 60.70 42869.37 47825.38 2015-03-28 19:23:21.000 087 21200.98 60.73 42869.35 47825.38 2015-03-28 19:23:22.000 087 21200.98 60.72 42869.33 47825.38 2015-03-28 19:23:23.000 087 21200.96 60.73 42869.35 47825.35 2015-03-28 19:23:24.000 087 21200.94 60.74 42869.36 47825.33 2015-03-28 19:23:25.000 087 21200.89 60.73 42869.37 47825.36 2015-03-28 19:23:26.000 087 21200.90 60.75 42869.35 47825.35 2015-03-28 19:23:27.000 087 21200.90 60.76 42869.35 47825.33 2015-03-28 19:23:28.000 087 21200.89 60.75 42869.36 47825.33 2015-03-28 19:23:29.000 087 21200.84 60.75 42869.36 47825.34 2015-03-28 19:23:30.000 087 21200.87 60.75 42869.37 47825.34 2015-03-28 19:23:31.000 087 21200.89 60.72 42869.40 47825.35 2015-03-28 19:23:32.000 087 21200.86 60.73 42869.43 47825.34 2015-03-28 19:23:33.000 087 21200.86 60.74 42869.37 47825.34 2015-03-28 19:23:34.000 087 21200.85 60.79 42869.35 47825.33 2015-03-28 19:23:35.000 087 21200.87 60.83 42869.33 47825.30 2015-03-28 19:23:36.000 087 21200.88 60.83 42869.29 47825.28 2015-03-28 19:23:37.000 087 21200.84 60.82 42869.28 47825.29 2015-03-28 19:23:38.000 087 21200.84 60.82 42869.28 47825.27 2015-03-28 19:23:39.000 087 21200.83 60.80 42869.31 47825.27 2015-03-28 19:23:40.000 087 21200.84 60.80 42869.31 47825.26 2015-03-28 19:23:41.000 087 21200.83 60.83 42869.27 47825.27 2015-03-28 19:23:42.000 087 21200.80 60.83 42869.28 47825.25 2015-03-28 19:23:43.000 087 21200.80 60.81 42869.29 47825.22 2015-03-28 19:23:44.000 087 21200.77 60.74 42869.30 47825.24 2015-03-28 19:23:45.000 087 21200.75 60.72 42869.31 47825.24 2015-03-28 19:23:46.000 087 21200.72 60.73 42869.34 47825.26 2015-03-28 19:23:47.000 087 21200.71 60.77 42869.29 47825.24 2015-03-28 19:23:48.000 087 21200.68 60.78 42869.31 47825.22 2015-03-28 19:23:49.000 087 21200.69 60.71 42869.35 47825.20 2015-03-28 19:23:50.000 087 21200.70 60.65 42869.34 47825.22 2015-03-28 19:23:51.000 087 21200.74 60.63 42869.35 47825.26 2015-03-28 19:23:52.000 087 21200.72 60.60 42869.37 47825.26 2015-03-28 19:23:53.000 087 21200.70 60.60 42869.36 47825.29 2015-03-28 19:23:54.000 087 21200.69 60.61 42869.37 47825.25 2015-03-28 19:23:55.000 087 21200.68 60.61 42869.39 47825.24 2015-03-28 19:23:56.000 087 21200.67 60.61 42869.37 47825.23 2015-03-28 19:23:57.000 087 21200.68 60.59 42869.32 47825.24 2015-03-28 19:23:58.000 087 21200.73 60.57 42869.33 47825.24 2015-03-28 19:23:59.000 087 21200.73 60.57 42869.33 47825.22 2015-03-28 19:24:00.000 087 21200.75 60.57 42869.32 47825.22 2015-03-28 19:24:01.000 087 21200.75 60.56 42869.28 47825.23 2015-03-28 19:24:02.000 087 21200.75 60.56 42869.32 47825.22 2015-03-28 19:24:03.000 087 21200.77 60.53 42869.33 47825.22 2015-03-28 19:24:04.000 087 21200.77 60.48 42869.33 47825.26 2015-03-28 19:24:05.000 087 21200.77 60.47 42869.34 47825.27 2015-03-28 19:24:06.000 087 21200.76 60.48 42869.33 47825.26 2015-03-28 19:24:07.000 087 21200.76 60.47 42869.34 47825.28 2015-03-28 19:24:08.000 087 21200.78 60.49 42869.31 47825.29 2015-03-28 19:24:09.000 087 21200.75 60.52 42869.31 47825.28 2015-03-28 19:24:10.000 087 21200.73 60.54 42869.33 47825.25 2015-03-28 19:24:11.000 087 21200.72 60.53 42869.28 47825.24 2015-03-28 19:24:12.000 087 21200.72 60.54 42869.29 47825.20 2015-03-28 19:24:13.000 087 21200.68 60.56 42869.30 47825.21 2015-03-28 19:24:14.000 087 21200.69 60.53 42869.32 47825.21 2015-03-28 19:24:15.000 087 21200.74 60.49 42869.35 47825.18 2015-03-28 19:24:16.000 087 21200.77 60.45 42869.36 47825.25 2015-03-28 19:24:17.000 087 21200.80 60.41 42869.38 47825.29 2015-03-28 19:24:18.000 087 21200.81 60.39 42869.41 47825.29 2015-03-28 19:24:19.000 087 21200.83 60.38 42869.47 47825.34 2015-03-28 19:24:20.000 087 21200.85 60.38 42869.48 47825.38 2015-03-28 19:24:21.000 087 21200.86 60.39 42869.50 47825.39 2015-03-28 19:24:22.000 087 21200.87 60.39 42869.53 47825.42 2015-03-28 19:24:23.000 087 21200.85 60.38 42869.52 47825.42 2015-03-28 19:24:24.000 087 21200.83 60.35 42869.53 47825.43 2015-03-28 19:24:25.000 087 21200.82 60.34 42869.53 47825.43 2015-03-28 19:24:26.000 087 21200.83 60.34 42869.56 47825.45 2015-03-28 19:24:27.000 087 21200.83 60.36 42869.55 47825.45 2015-03-28 19:24:28.000 087 21200.82 60.39 42869.56 47825.46 2015-03-28 19:24:29.000 087 21200.76 60.42 42869.56 47825.44 2015-03-28 19:24:30.000 087 21200.73 60.43 42869.49 47825.39 2015-03-28 19:24:31.000 087 21200.67 60.44 42869.47 47825.37 2015-03-28 19:24:32.000 087 21200.65 60.40 42869.45 47825.32 2015-03-28 19:24:33.000 087 21200.64 60.40 42869.47 47825.30 2015-03-28 19:24:34.000 087 21200.65 60.41 42869.45 47825.29 2015-03-28 19:24:35.000 087 21200.61 60.41 42869.45 47825.27 2015-03-28 19:24:36.000 087 21200.61 60.39 42869.46 47825.30 2015-03-28 19:24:37.000 087 21200.61 60.38 42869.44 47825.27 2015-03-28 19:24:38.000 087 21200.60 60.37 42869.45 47825.27 2015-03-28 19:24:39.000 087 21200.57 60.37 42869.43 47825.25 2015-03-28 19:24:40.000 087 21200.56 60.37 42869.40 47825.23 2015-03-28 19:24:41.000 087 21200.54 60.33 42869.45 47825.24 2015-03-28 19:24:42.000 087 21200.59 60.30 42869.49 47825.24 2015-03-28 19:24:43.000 087 21200.61 60.25 42869.51 47825.26 2015-03-28 19:24:44.000 087 21200.64 60.24 42869.50 47825.30 2015-03-28 19:24:45.000 087 21200.66 60.20 42869.52 47825.32 2015-03-28 19:24:46.000 087 21200.71 60.14 42869.53 47825.34 2015-03-28 19:24:47.000 087 21200.74 60.13 42869.53 47825.38 2015-03-28 19:24:48.000 087 21200.74 60.15 42869.55 47825.42 2015-03-28 19:24:49.000 087 21200.75 60.17 42869.56 47825.42 2015-03-28 19:24:50.000 087 21200.76 60.18 42869.52 47825.44 2015-03-28 19:24:51.000 087 21200.75 60.17 42869.52 47825.43 2015-03-28 19:24:52.000 087 21200.76 60.15 42869.55 47825.43 2015-03-28 19:24:53.000 087 21200.72 60.17 42869.53 47825.41 2015-03-28 19:24:54.000 087 21200.70 60.21 42869.56 47825.42 2015-03-28 19:24:55.000 087 21200.68 60.21 42869.52 47825.36 2015-03-28 19:24:56.000 087 21200.69 60.20 42869.47 47825.37 2015-03-28 19:24:57.000 087 21200.70 60.19 42869.47 47825.33 2015-03-28 19:24:58.000 087 21200.71 60.16 42869.51 47825.32 2015-03-28 19:24:59.000 087 21200.71 60.13 42869.49 47825.33 2015-03-28 19:25:00.000 087 21200.72 60.10 42869.49 47825.33 2015-03-28 19:25:01.000 087 21200.73 60.06 42869.49 47825.36 2015-03-28 19:25:02.000 087 21200.78 60.01 42869.56 47825.37 2015-03-28 19:25:03.000 087 21200.78 60.00 42869.53 47825.37 2015-03-28 19:25:04.000 087 21200.74 59.98 42869.54 47825.38 2015-03-28 19:25:05.000 087 21200.77 59.97 42869.58 47825.41 2015-03-28 19:25:06.000 087 21200.81 59.95 42869.56 47825.41 2015-03-28 19:25:07.000 087 21200.80 59.95 42869.56 47825.45 2015-03-28 19:25:08.000 087 21200.80 59.94 42869.56 47825.43 2015-03-28 19:25:09.000 087 21200.81 59.90 42869.57 47825.44 2015-03-28 19:25:10.000 087 21200.83 59.88 42869.60 47825.47 2015-03-28 19:25:11.000 087 21200.84 59.86 42869.59 47825.47 2015-03-28 19:25:12.000 087 21200.84 59.82 42869.59 47825.47 2015-03-28 19:25:13.000 087 21200.81 59.81 42869.58 47825.46 2015-03-28 19:25:14.000 087 21200.82 59.81 42869.56 47825.46 2015-03-28 19:25:15.000 087 21200.80 59.78 42869.52 47825.45 2015-03-28 19:25:16.000 087 21200.83 59.77 42869.56 47825.46 2015-03-28 19:25:17.000 087 21200.85 59.76 42869.52 47825.50 2015-03-28 19:25:18.000 087 21200.87 59.71 42869.51 47825.49 2015-03-28 19:25:19.000 087 21200.86 59.70 42869.56 47825.50 2015-03-28 19:25:20.000 087 21200.87 59.73 42869.58 47825.51 2015-03-28 19:25:21.000 087 21200.86 59.72 42869.54 47825.55 2015-03-28 19:25:22.000 087 21200.84 59.71 42869.55 47825.52 2015-03-28 19:25:23.000 087 21200.84 59.71 42869.54 47825.53 2015-03-28 19:25:24.000 087 21200.90 59.72 42869.55 47825.53 2015-03-28 19:25:25.000 087 21200.86 59.73 42869.54 47825.54 2015-03-28 19:25:26.000 087 21200.88 59.73 42869.54 47825.55 2015-03-28 19:25:27.000 087 21200.89 59.75 42869.54 47825.54 2015-03-28 19:25:28.000 087 21200.86 59.77 42869.52 47825.53 2015-03-28 19:25:29.000 087 21200.86 59.77 42869.54 47825.55 2015-03-28 19:25:30.000 087 21200.88 59.77 42869.51 47825.51 2015-03-28 19:25:31.000 087 21200.89 59.78 42869.52 47825.55 2015-03-28 19:25:32.000 087 21200.91 59.76 42869.55 47825.53 2015-03-28 19:25:33.000 087 21200.91 59.80 42869.53 47825.55 2015-03-28 19:25:34.000 087 21200.91 59.84 42869.52 47825.55 2015-03-28 19:25:35.000 087 21200.90 59.87 42869.54 47825.53 2015-03-28 19:25:36.000 087 21200.90 59.88 42869.49 47825.50 2015-03-28 19:25:37.000 087 21200.91 59.92 42869.44 47825.46 2015-03-28 19:25:38.000 087 21200.92 59.94 42869.42 47825.46 2015-03-28 19:25:39.000 087 21200.92 59.96 42869.35 47825.43 2015-03-28 19:25:40.000 087 21200.95 59.97 42869.33 47825.40 2015-03-28 19:25:41.000 087 21200.99 59.94 42869.33 47825.41 2015-03-28 19:25:42.000 087 21201.01 59.91 42869.36 47825.42 2015-03-28 19:25:43.000 087 21200.99 59.91 42869.35 47825.43 2015-03-28 19:25:44.000 087 21201.04 59.90 42869.34 47825.47 2015-03-28 19:25:45.000 087 21201.10 59.90 42869.36 47825.49 2015-03-28 19:25:46.000 087 21201.14 59.87 42869.39 47825.53 2015-03-28 19:25:47.000 087 21201.15 59.89 42869.40 47825.53 2015-03-28 19:25:48.000 087 21201.15 59.87 42869.43 47825.55 2015-03-28 19:25:49.000 087 21201.15 59.90 42869.44 47825.55 2015-03-28 19:25:50.000 087 21201.18 59.91 42869.41 47825.55 2015-03-28 19:25:51.000 087 21201.14 59.96 42869.39 47825.54 2015-03-28 19:25:52.000 087 21201.10 60.02 42869.37 47825.48 2015-03-28 19:25:53.000 087 21201.05 60.07 42869.33 47825.52 2015-03-28 19:25:54.000 087 21200.99 60.11 42869.28 47825.44 2015-03-28 19:25:55.000 087 21201.02 60.14 42869.25 47825.40 2015-03-28 19:25:56.000 087 21201.04 60.13 42869.23 47825.36 2015-03-28 19:25:57.000 087 21201.06 60.14 42869.25 47825.36 2015-03-28 19:25:58.000 087 21201.06 60.14 42869.28 47825.37 2015-03-28 19:25:59.000 087 21201.06 60.15 42869.33 47825.38 2015-03-28 19:26:00.000 087 21201.12 60.16 42869.28 47825.37 2015-03-28 19:26:01.000 087 21201.10 60.14 42869.29 47825.43 2015-03-28 19:26:02.000 087 21201.13 60.16 42869.30 47825.44 2015-03-28 19:26:03.000 087 21201.16 60.20 42869.29 47825.44 2015-03-28 19:26:04.000 087 21201.15 60.21 42869.31 47825.45 2015-03-28 19:26:05.000 087 21201.17 60.20 42869.31 47825.47 2015-03-28 19:26:06.000 087 21201.16 60.22 42869.31 47825.49 2015-03-28 19:26:07.000 087 21201.19 60.24 42869.32 47825.49 2015-03-28 19:26:08.000 087 21201.20 60.25 42869.35 47825.49 2015-03-28 19:26:09.000 087 21201.25 60.20 42869.33 47825.49 2015-03-28 19:26:10.000 087 21201.30 60.18 42869.36 47825.55 2015-03-28 19:26:11.000 087 21201.34 60.15 42869.42 47825.59 2015-03-28 19:26:12.000 087 21201.34 60.15 42869.41 47825.63 2015-03-28 19:26:13.000 087 21201.34 60.19 42869.45 47825.63 2015-03-28 19:26:14.000 087 21201.35 60.22 42869.47 47825.63 2015-03-28 19:26:15.000 087 21201.35 60.23 42869.48 47825.65 2015-03-28 19:26:16.000 087 21201.37 60.23 42869.51 47825.66 2015-03-28 19:26:17.000 087 21201.39 60.22 42869.52 47825.66 2015-03-28 19:26:18.000 087 21201.40 60.21 42869.51 47825.65 2015-03-28 19:26:19.000 087 21201.41 60.20 42869.50 47825.67 2015-03-28 19:26:20.000 087 21201.42 60.20 42869.56 47825.70 2015-03-28 19:26:21.000 087 21201.40 60.21 42869.59 47825.70 2015-03-28 19:26:22.000 087 21201.41 60.24 42869.55 47825.72 2015-03-28 19:26:23.000 087 21201.40 60.25 42869.53 47825.75 2015-03-28 19:26:24.000 087 21201.42 60.26 42869.56 47825.72 2015-03-28 19:26:25.000 087 21201.43 60.28 42869.49 47825.72 2015-03-28 19:26:26.000 087 21201.45 60.33 42869.48 47825.72 2015-03-28 19:26:27.000 087 21201.42 60.35 42869.47 47825.69 2015-03-28 19:26:28.000 087 21201.41 60.38 42869.47 47825.69 2015-03-28 19:26:29.000 087 21201.44 60.40 42869.42 47825.68 2015-03-28 19:26:30.000 087 21201.45 60.42 42869.41 47825.67 2015-03-28 19:26:31.000 087 21201.44 60.44 42869.41 47825.63 2015-03-28 19:26:32.000 087 21201.43 60.44 42869.40 47825.61 2015-03-28 19:26:33.000 087 21201.45 60.45 42869.38 47825.59 2015-03-28 19:26:34.000 087 21201.47 60.44 42869.36 47825.58 2015-03-28 19:26:35.000 087 21201.41 60.45 42869.34 47825.57 2015-03-28 19:26:36.000 087 21201.40 60.46 42869.33 47825.56 2015-03-28 19:26:37.000 087 21201.42 60.45 42869.32 47825.57 2015-03-28 19:26:38.000 087 21201.43 60.46 42869.33 47825.56 2015-03-28 19:26:39.000 087 21201.41 60.48 42869.31 47825.54 2015-03-28 19:26:40.000 087 21201.39 60.48 42869.33 47825.54 2015-03-28 19:26:41.000 087 21201.37 60.48 42869.32 47825.53 2015-03-28 19:26:42.000 087 21201.38 60.49 42869.34 47825.56 2015-03-28 19:26:43.000 087 21201.40 60.49 42869.31 47825.55 2015-03-28 19:26:44.000 087 21201.38 60.52 42869.28 47825.53 2015-03-28 19:26:45.000 087 21201.38 60.51 42869.35 47825.53 2015-03-28 19:26:46.000 087 21201.38 60.52 42869.32 47825.52 2015-03-28 19:26:47.000 087 21201.37 60.55 42869.30 47825.51 2015-03-28 19:26:48.000 087 21201.38 60.54 42869.30 47825.52 2015-03-28 19:26:49.000 087 21201.34 60.57 42869.29 47825.52 2015-03-28 19:26:50.000 087 21201.34 60.58 42869.28 47825.50 2015-03-28 19:26:51.000 087 21201.33 60.62 42869.26 47825.52 2015-03-28 19:26:52.000 087 21201.28 60.67 42869.28 47825.49 2015-03-28 19:26:53.000 087 21201.22 60.74 42869.25 47825.46 2015-03-28 19:26:54.000 087 21201.16 60.78 42869.19 47825.39 2015-03-28 19:26:55.000 087 21201.12 60.80 42869.16 47825.35 2015-03-28 19:26:56.000 087 21201.13 60.82 42869.14 47825.33 2015-03-28 19:26:57.000 087 21201.11 60.83 42869.12 47825.30 2015-03-28 19:26:58.000 087 21201.07 60.83 42869.14 47825.28 2015-03-28 19:26:59.000 087 21201.07 60.84 42869.15 47825.27 2015-03-28 19:27:00.000 087 21201.06 60.85 42869.12 47825.25 2015-03-28 19:27:01.000 087 21201.03 60.87 42869.14 47825.27 2015-03-28 19:27:02.000 087 21201.01 60.89 42869.17 47825.23 2015-03-28 19:27:03.000 087 21200.98 60.91 42869.14 47825.24 2015-03-28 19:27:04.000 087 21200.99 60.92 42869.15 47825.22 2015-03-28 19:27:05.000 087 21200.97 60.93 42869.12 47825.20 2015-03-28 19:27:06.000 087 21200.98 60.97 42869.13 47825.25 2015-03-28 19:27:07.000 087 21200.95 60.95 42869.13 47825.20 2015-03-28 19:27:08.000 087 21200.90 60.94 42869.10 47825.18 2015-03-28 19:27:09.000 087 21200.92 60.92 42869.12 47825.20 2015-03-28 19:27:10.000 087 21200.92 60.93 42869.08 47825.18 2015-03-28 19:27:11.000 087 21200.93 60.95 42869.09 47825.17 2015-03-28 19:27:12.000 087 21200.96 60.96 42869.07 47825.14 2015-03-28 19:27:13.000 087 21200.94 61.00 42869.01 47825.14 2015-03-28 19:27:14.000 087 21200.91 61.03 42869.03 47825.12 2015-03-28 19:27:15.000 087 21200.86 61.04 42869.04 47825.12 2015-03-28 19:27:16.000 087 21200.87 61.04 42869.01 47825.06 2015-03-28 19:27:17.000 087 21200.84 61.05 42869.03 47825.07 2015-03-28 19:27:18.000 087 21200.86 61.03 42869.03 47825.05 2015-03-28 19:27:19.000 087 21200.90 60.94 42869.08 47825.10 2015-03-28 19:27:20.000 087 21200.91 60.91 42869.15 47825.12 2015-03-28 19:27:21.000 087 21200.94 60.92 42869.17 47825.18 2015-03-28 19:27:22.000 087 21200.98 60.94 42869.17 47825.25 2015-03-28 19:27:23.000 087 21200.97 60.92 42869.16 47825.26 2015-03-28 19:27:24.000 087 21200.98 60.93 42869.19 47825.29 2015-03-28 19:27:25.000 087 21200.98 60.92 42869.21 47825.30 2015-03-28 19:27:26.000 087 21200.94 60.93 42869.23 47825.32 2015-03-28 19:27:27.000 087 21200.97 60.91 42869.22 47825.35 2015-03-28 19:27:28.000 087 21200.97 60.93 42869.22 47825.33 2015-03-28 19:27:29.000 087 21200.98 60.97 42869.22 47825.36 2015-03-28 19:27:30.000 087 21200.95 61.01 42869.24 47825.35 2015-03-28 19:27:31.000 087 21200.96 61.04 42869.27 47825.35 2015-03-28 19:27:32.000 087 21200.97 61.03 42869.27 47825.33 2015-03-28 19:27:33.000 087 21200.96 61.07 42869.25 47825.34 2015-03-28 19:27:34.000 087 21200.92 61.10 42869.26 47825.34 2015-03-28 19:27:35.000 087 21200.91 61.12 42869.24 47825.32 2015-03-28 19:27:36.000 087 21200.91 61.14 42869.24 47825.31 2015-03-28 19:27:37.000 087 21200.88 61.14 42869.23 47825.31 2015-03-28 19:27:38.000 087 21200.87 61.15 42869.25 47825.28 2015-03-28 19:27:39.000 087 21200.83 61.16 42869.27 47825.27 2015-03-28 19:27:40.000 087 21200.84 61.20 42869.25 47825.29 2015-03-28 19:27:41.000 087 21200.83 61.22 42869.25 47825.24 2015-03-28 19:27:42.000 087 21200.79 61.26 42869.19 47825.23 2015-03-28 19:27:43.000 087 21200.78 61.29 42869.20 47825.21 2015-03-28 19:27:44.000 087 21200.77 61.36 42869.19 47825.19 2015-03-28 19:27:45.000 087 21200.75 61.44 42869.14 47825.17 2015-03-28 19:27:46.000 087 21200.69 61.51 42869.10 47825.12 2015-03-28 19:27:47.000 087 21200.66 61.59 42869.05 47825.02 2015-03-28 19:27:48.000 087 21200.64 61.62 42869.00 47824.98 2015-03-28 19:27:49.000 087 21200.66 61.63 42868.99 47824.95 2015-03-28 19:27:50.000 087 21200.71 61.63 42869.00 47824.95 2015-03-28 19:27:51.000 087 21200.80 61.58 42869.02 47824.94 2015-03-28 19:27:52.000 087 21200.88 61.51 42869.08 47825.01 2015-03-28 19:27:53.000 087 21200.93 61.48 42869.12 47825.10 2015-03-28 19:27:54.000 087 21200.97 61.47 42869.20 47825.18 2015-03-28 19:27:55.000 087 21200.98 61.52 42869.26 47825.24 2015-03-28 19:27:56.000 087 21200.99 61.56 42869.27 47825.28 2015-03-28 19:27:57.000 087 21200.95 61.63 42869.27 47825.31 2015-03-28 19:27:58.000 087 21200.92 61.69 42869.22 47825.28 2015-03-28 19:27:59.000 087 21200.91 61.71 42869.25 47825.28 2015-03-28 19:28:00.000 087 21200.85 61.76 42869.24 47825.27 2015-03-28 19:28:01.000 087 21200.83 61.81 42869.20 47825.24 2015-03-28 19:28:02.000 087 21200.77 61.86 42869.23 47825.17 2015-03-28 19:28:03.000 087 21200.74 61.89 42869.20 47825.17 2015-03-28 19:28:04.000 087 21200.69 61.92 42869.17 47825.10 2015-03-28 19:28:05.000 087 21200.67 61.94 42869.18 47825.07 2015-03-28 19:28:06.000 087 21200.69 61.88 42869.17 47825.07 2015-03-28 19:28:07.000 087 21200.76 61.83 42869.20 47825.13 2015-03-28 19:28:08.000 087 21200.77 61.83 42869.25 47825.15 2015-03-28 19:28:09.000 087 21200.77 61.85 42869.25 47825.17 2015-03-28 19:28:10.000 087 21200.76 61.87 42869.25 47825.18 2015-03-28 19:28:11.000 087 21200.71 61.93 42869.22 47825.20 2015-03-28 19:28:12.000 087 21200.65 61.98 42869.22 47825.12 2015-03-28 19:28:13.000 087 21200.59 62.02 42869.16 47825.11 2015-03-28 19:28:14.000 087 21200.55 62.06 42869.15 47825.06 2015-03-28 19:28:15.000 087 21200.59 62.04 42869.12 47825.03 2015-03-28 19:28:16.000 087 21200.64 61.99 42869.16 47825.03 2015-03-28 19:28:17.000 087 21200.65 61.94 42869.19 47825.06 2015-03-28 19:28:18.000 087 21200.66 61.91 42869.24 47825.11 2015-03-28 19:28:19.000 087 21200.67 61.91 42869.25 47825.15 2015-03-28 19:28:20.000 087 21200.68 61.90 42869.26 47825.18 2015-03-28 19:28:21.000 087 21200.66 61.94 42869.27 47825.19 2015-03-28 19:28:22.000 087 21200.64 61.96 42869.25 47825.19 2015-03-28 19:28:23.000 087 21200.65 61.93 42869.26 47825.15 2015-03-28 19:28:24.000 087 21200.64 61.93 42869.26 47825.17 2015-03-28 19:28:25.000 087 21200.63 61.92 42869.27 47825.19 2015-03-28 19:28:26.000 087 21200.62 61.95 42869.25 47825.19 2015-03-28 19:28:27.000 087 21200.56 61.99 42869.27 47825.17 2015-03-28 19:28:28.000 087 21200.56 62.01 42869.27 47825.19 2015-03-28 19:28:29.000 087 21200.58 62.02 42869.26 47825.16 2015-03-28 19:28:30.000 087 21200.58 62.03 42869.27 47825.14 2015-03-28 19:28:31.000 087 21200.56 62.01 42869.24 47825.13 2015-03-28 19:28:32.000 087 21200.59 61.98 42869.25 47825.13 2015-03-28 19:28:33.000 087 21200.60 61.97 42869.25 47825.14 2015-03-28 19:28:34.000 087 21200.62 61.98 42869.28 47825.18 2015-03-28 19:28:35.000 087 21200.64 61.98 42869.30 47825.18 2015-03-28 19:28:36.000 087 21200.65 61.96 42869.29 47825.20 2015-03-28 19:28:37.000 087 21200.64 61.97 42869.30 47825.20 2015-03-28 19:28:38.000 087 21200.60 61.98 42869.31 47825.25 2015-03-28 19:28:39.000 087 21200.60 62.00 42869.33 47825.22 2015-03-28 19:28:40.000 087 21200.59 62.01 42869.30 47825.23 2015-03-28 19:28:41.000 087 21200.55 62.01 42869.34 47825.23 2015-03-28 19:28:42.000 087 21200.53 62.06 42869.34 47825.22 2015-03-28 19:28:43.000 087 21200.54 62.15 42869.32 47825.22 2015-03-28 19:28:44.000 087 21200.50 62.18 42869.31 47825.20 2015-03-28 19:28:45.000 087 21200.51 62.20 42869.29 47825.16 2015-03-28 19:28:46.000 087 21200.50 62.18 42869.29 47825.15 2015-03-28 19:28:47.000 087 21200.51 62.18 42869.29 47825.13 2015-03-28 19:28:48.000 087 21200.45 62.24 42869.29 47825.13 2015-03-28 19:28:49.000 087 21200.39 62.26 42869.26 47825.10 2015-03-28 19:28:50.000 087 21200.40 62.28 42869.27 47825.08 2015-03-28 19:28:51.000 087 21200.42 62.28 42869.27 47825.07 2015-03-28 19:28:52.000 087 21200.38 62.25 42869.28 47825.07 2015-03-28 19:28:53.000 087 21200.37 62.24 42869.25 47825.11 2015-03-28 19:28:54.000 087 21200.39 62.29 42869.27 47825.09 2015-03-28 19:28:55.000 087 21200.35 62.34 42869.26 47825.08 2015-03-28 19:28:56.000 087 21200.34 62.35 42869.27 47825.04 2015-03-28 19:28:57.000 087 21200.31 62.37 42869.24 47825.03 2015-03-28 19:28:58.000 087 21200.30 62.37 42869.20 47825.03 2015-03-28 19:28:59.000 087 21200.29 62.37 42869.21 47825.01 2015-03-28 19:29:00.000 087 21200.28 62.35 42869.25 47825.02 2015-03-28 19:29:01.000 087 21200.26 62.35 42869.30 47825.04 2015-03-28 19:29:02.000 087 21200.29 62.32 42869.30 47825.03 2015-03-28 19:29:03.000 087 21200.25 62.29 42869.30 47825.04 2015-03-28 19:29:04.000 087 21200.22 62.26 42869.29 47825.03 2015-03-28 19:29:05.000 087 21200.22 62.24 42869.33 47825.06 2015-03-28 19:29:06.000 087 21200.20 62.22 42869.34 47825.07 2015-03-28 19:29:07.000 087 21200.17 62.25 42869.35 47825.08 2015-03-28 19:29:08.000 087 21200.14 62.23 42869.39 47825.09 2015-03-28 19:29:09.000 087 21200.15 62.21 42869.38 47825.07 2015-03-28 19:29:10.000 087 21200.15 62.19 42869.42 47825.09 2015-03-28 19:29:11.000 087 21200.11 62.16 42869.44 47825.06 2015-03-28 19:29:12.000 087 21200.12 62.12 42869.44 47825.09 2015-03-28 19:29:13.000 087 21200.11 62.12 42869.50 47825.11 2015-03-28 19:29:14.000 087 21200.12 62.10 42869.51 47825.13 2015-03-28 19:29:15.000 087 21200.12 62.10 42869.51 47825.16 2015-03-28 19:29:16.000 087 21200.08 62.12 42869.50 47825.16 2015-03-28 19:29:17.000 087 21200.06 62.12 42869.51 47825.14 2015-03-28 19:29:18.000 087 21200.04 62.12 42869.49 47825.13 2015-03-28 19:29:19.000 087 21200.02 62.11 42869.49 47825.12 2015-03-28 19:29:20.000 087 21200.00 62.09 42869.52 47825.10 2015-03-28 19:29:21.000 087 21199.98 62.09 42869.49 47825.10 2015-03-28 19:29:22.000 087 21199.97 62.10 42869.49 47825.09 2015-03-28 19:29:23.000 087 21199.97 62.10 42869.49 47825.08 2015-03-28 19:29:24.000 087 21199.95 62.11 42869.48 47825.06 2015-03-28 19:29:25.000 087 21199.93 62.12 42869.45 47825.05 2015-03-28 19:29:26.000 087 21199.92 62.13 42869.47 47825.04 2015-03-28 19:29:27.000 087 21199.93 62.12 42869.47 47825.03 2015-03-28 19:29:28.000 087 21199.93 62.06 42869.45 47825.03 2015-03-28 19:29:29.000 087 21199.96 62.01 42869.44 47825.03 2015-03-28 19:29:30.000 087 21200.00 61.96 42869.50 47825.07 2015-03-28 19:29:31.000 087 21199.98 61.94 42869.53 47825.11 2015-03-28 19:29:32.000 087 21200.00 61.91 42869.53 47825.16 2015-03-28 19:29:33.000 087 21200.04 61.89 42869.56 47825.18 2015-03-28 19:29:34.000 087 21200.04 61.86 42869.63 47825.22 2015-03-28 19:29:35.000 087 21200.04 61.83 42869.64 47825.22 2015-03-28 19:29:36.000 087 21200.09 61.84 42869.65 47825.25 2015-03-28 19:29:37.000 087 21200.11 61.85 42869.67 47825.27 2015-03-28 19:29:38.000 087 21200.08 61.87 42869.67 47825.29 2015-03-28 19:29:39.000 087 21200.08 61.91 42869.62 47825.27 2015-03-28 19:29:40.000 087 21200.08 61.94 42869.64 47825.28 2015-03-28 19:29:41.000 087 21200.08 61.95 42869.60 47825.27 2015-03-28 19:29:42.000 087 21200.06 61.96 42869.57 47825.25 2015-03-28 19:29:43.000 087 21200.09 61.95 42869.55 47825.22 2015-03-28 19:29:44.000 087 21200.14 61.88 42869.57 47825.24 2015-03-28 19:29:45.000 087 21200.17 61.82 42869.59 47825.21 2015-03-28 19:29:46.000 087 21200.15 61.79 42869.63 47825.28 2015-03-28 19:29:47.000 087 21200.15 61.76 42869.65 47825.31 2015-03-28 19:29:48.000 087 21200.16 61.77 42869.67 47825.35 2015-03-28 19:29:49.000 087 21200.17 61.78 42869.65 47825.33 2015-03-28 19:29:50.000 087 21200.19 61.79 42869.64 47825.35 2015-03-28 19:29:51.000 087 21200.18 61.78 42869.66 47825.36 2015-03-28 19:29:52.000 087 21200.20 61.79 42869.70 47825.38 2015-03-28 19:29:53.000 087 21200.19 61.80 42869.69 47825.37 2015-03-28 19:29:54.000 087 21200.22 61.79 42869.68 47825.39 2015-03-28 19:29:55.000 087 21200.24 61.78 42869.72 47825.39 2015-03-28 19:29:56.000 087 21200.26 61.76 42869.75 47825.42 2015-03-28 19:29:57.000 087 21200.25 61.76 42869.75 47825.46 2015-03-28 19:29:58.000 087 21200.27 61.77 42869.78 47825.45 2015-03-28 19:29:59.000 087 21200.25 61.79 42869.79 47825.50 2015-03-28 19:30:00.000 087 21200.25 61.82 42869.83 47825.46 2015-03-28 19:30:01.000 087 21200.21 61.82 42869.83 47825.47 2015-03-28 19:30:02.000 087 21200.19 61.83 42869.82 47825.49 2015-03-28 19:30:03.000 087 21200.20 61.84 42869.80 47825.49 2015-03-28 19:30:04.000 087 21200.23 61.82 42869.81 47825.48 2015-03-28 19:30:05.000 087 21200.21 61.83 42869.81 47825.48 2015-03-28 19:30:06.000 087 21200.19 61.84 42869.83 47825.47 2015-03-28 19:30:07.000 087 21200.18 61.84 42869.85 47825.49 2015-03-28 19:30:08.000 087 21200.17 61.86 42869.82 47825.49 2015-03-28 19:30:09.000 087 21200.16 61.91 42869.81 47825.47 2015-03-28 19:30:10.000 087 21200.15 61.93 42869.81 47825.44 2015-03-28 19:30:11.000 087 21200.16 61.94 42869.79 47825.45 2015-03-28 19:30:12.000 087 21200.15 61.97 42869.75 47825.44 2015-03-28 19:30:13.000 087 21200.14 62.00 42869.74 47825.43 2015-03-28 19:30:14.000 087 21200.12 62.04 42869.73 47825.40 2015-03-28 19:30:15.000 087 21200.10 62.07 42869.73 47825.38 2015-03-28 19:30:16.000 087 21200.08 62.09 42869.69 47825.33 2015-03-28 19:30:17.000 087 21200.04 62.18 42869.65 47825.32 2015-03-28 19:30:18.000 087 21199.98 62.26 42869.59 47825.28 2015-03-28 19:30:19.000 087 21199.94 62.31 42869.53 47825.18 2015-03-28 19:30:20.000 087 21199.93 62.34 42869.49 47825.14 2015-03-28 19:30:21.000 087 21199.91 62.40 42869.49 47825.08 2015-03-28 19:30:22.000 087 21199.88 62.43 42869.41 47825.02 2015-03-28 19:30:23.000 087 21199.83 62.45 42869.36 47824.96 2015-03-28 19:30:24.000 087 21199.83 62.49 42869.31 47824.91 2015-03-28 19:30:25.000 087 21199.82 62.54 42869.27 47824.85 2015-03-28 19:30:26.000 087 21199.83 62.54 42869.25 47824.85 2015-03-28 19:30:27.000 087 21199.82 62.58 42869.19 47824.79 2015-03-28 19:30:28.000 087 21199.82 62.58 42869.17 47824.76 2015-03-28 19:30:29.000 087 21199.82 62.59 42869.14 47824.74 2015-03-28 19:30:30.000 087 21199.84 62.57 42869.12 47824.72 2015-03-28 19:30:31.000 087 21199.85 62.56 42869.15 47824.71 2015-03-28 19:30:32.000 087 21199.86 62.54 42869.14 47824.72 2015-03-28 19:30:33.000 087 21199.88 62.52 42869.17 47824.73 2015-03-28 19:30:34.000 087 21199.89 62.49 42869.20 47824.74 2015-03-28 19:30:35.000 087 21199.92 62.47 42869.17 47824.75 2015-03-28 19:30:36.000 087 21199.88 62.54 42869.15 47824.75 2015-03-28 19:30:37.000 087 21199.82 62.64 42869.13 47824.74 2015-03-28 19:30:38.000 087 21199.76 62.68 42869.05 47824.67 2015-03-28 19:30:39.000 087 21199.71 62.73 42869.03 47824.61 2015-03-28 19:30:40.000 087 21199.68 62.76 42868.99 47824.53 2015-03-28 19:30:41.000 087 21199.64 62.76 42868.97 47824.48 2015-03-28 19:30:42.000 087 21199.62 62.73 42868.95 47824.44 2015-03-28 19:30:43.000 087 21199.64 62.73 42868.95 47824.42 2015-03-28 19:30:44.000 087 21199.64 62.73 42868.94 47824.42 2015-03-28 19:30:45.000 087 21199.66 62.73 42868.95 47824.43 2015-03-28 19:30:46.000 087 21199.65 62.71 42868.94 47824.40 2015-03-28 19:30:47.000 087 21199.62 62.69 42868.95 47824.39 2015-03-28 19:30:48.000 087 21199.60 62.70 42868.92 47824.38 2015-03-28 19:30:49.000 087 21199.64 62.60 42868.95 47824.41 2015-03-28 19:30:50.000 087 21199.72 62.46 42869.03 47824.47 2015-03-28 19:30:51.000 087 21199.73 62.41 42869.08 47824.53 2015-03-28 19:30:52.000 087 21199.73 62.35 42869.16 47824.59 2015-03-28 19:30:53.000 087 21199.73 62.34 42869.21 47824.65 2015-03-28 19:30:54.000 087 21199.71 62.36 42869.22 47824.68 2015-03-28 19:30:55.000 087 21199.68 62.42 42869.23 47824.71 2015-03-28 19:30:56.000 087 21199.67 62.44 42869.25 47824.71 2015-03-28 19:30:57.000 087 21199.66 62.43 42869.21 47824.68 2015-03-28 19:30:58.000 087 21199.68 62.39 42869.24 47824.68 2015-03-28 19:30:59.000 087 21199.72 62.32 42869.24 47824.70 2015-03-28 19:31:00.000 087 21199.73 62.26 42869.29 47824.75 2015-03-28 19:31:01.000 087 21199.74 62.22 42869.30 47824.78 2015-03-28 19:31:02.000 087 21199.77 62.19 42869.36 47824.86 2015-03-28 19:31:03.000 087 21199.79 62.17 42869.39 47824.86 2015-03-28 19:31:04.000 087 21199.81 62.16 42869.41 47824.90 2015-03-28 19:31:05.000 087 21199.85 62.14 42869.43 47824.95 2015-03-28 19:31:06.000 087 21199.87 62.18 42869.43 47824.95 2015-03-28 19:31:07.000 087 21199.90 62.17 42869.41 47824.99 2015-03-28 19:31:08.000 087 21199.92 62.17 42869.49 47825.02 2015-03-28 19:31:09.000 087 21199.94 62.16 42869.50 47825.05 2015-03-28 19:31:10.000 087 21199.93 62.15 42869.52 47825.05 2015-03-28 19:31:11.000 087 21199.91 62.15 42869.51 47825.07 2015-03-28 19:31:12.000 087 21199.90 62.18 42869.53 47825.07 2015-03-28 19:31:13.000 087 21199.89 62.22 42869.53 47825.13 2015-03-28 19:31:14.000 087 21199.89 62.20 42869.55 47825.11 2015-03-28 19:31:15.000 087 21199.89 62.19 42869.56 47825.13 2015-03-28 19:31:16.000 087 21199.90 62.21 42869.56 47825.12 2015-03-28 19:31:17.000 087 21199.93 62.23 42869.58 47825.16 2015-03-28 19:31:18.000 087 21199.91 62.22 42869.57 47825.10 2015-03-28 19:31:19.000 087 21199.90 62.23 42869.58 47825.12 2015-03-28 19:31:20.000 087 21199.88 62.24 42869.58 47825.11 2015-03-28 19:31:21.000 087 21199.92 62.23 42869.57 47825.10 2015-03-28 19:31:22.000 087 21199.96 62.22 42869.58 47825.12 2015-03-28 19:31:23.000 087 21199.94 62.23 42869.58 47825.13 2015-03-28 19:31:24.000 087 21199.98 62.21 42869.57 47825.11 2015-03-28 19:31:25.000 087 21199.97 62.19 42869.54 47825.13 2015-03-28 19:31:26.000 087 21199.96 62.18 42869.53 47825.11 2015-03-28 19:31:27.000 087 21199.97 62.16 42869.54 47825.09 2015-03-28 19:31:28.000 087 21199.97 62.16 42869.48 47825.12 2015-03-28 19:31:29.000 087 21199.96 62.15 42869.51 47825.09 2015-03-28 19:31:30.000 087 21199.97 62.14 42869.51 47825.09 2015-03-28 19:31:31.000 087 21199.98 62.13 42869.50 47825.07 2015-03-28 19:31:32.000 087 21199.99 62.12 42869.48 47825.12 2015-03-28 19:31:33.000 087 21199.99 62.11 42869.47 47825.09 2015-03-28 19:31:34.000 087 21199.98 62.07 42869.45 47825.06 2015-03-28 19:31:35.000 087 21199.98 62.05 42869.47 47825.06 2015-03-28 19:31:36.000 087 21199.99 62.04 42869.46 47825.06 2015-03-28 19:31:37.000 087 21200.01 62.09 42869.47 47825.08 2015-03-28 19:31:38.000 087 21200.00 62.09 42869.44 47825.09 2015-03-28 19:31:39.000 087 21200.02 62.08 42869.46 47825.05 2015-03-28 19:31:40.000 087 21200.04 62.05 42869.45 47825.07 2015-03-28 19:31:41.000 087 21200.02 62.01 42869.45 47825.08 2015-03-28 19:31:42.000 087 21200.06 61.98 42869.45 47825.08 2015-03-28 19:31:43.000 087 21200.07 62.04 42869.48 47825.12 2015-03-28 19:31:44.000 087 21200.07 62.10 42869.47 47825.12 2015-03-28 19:31:45.000 087 21200.09 62.11 42869.43 47825.13 2015-03-28 19:31:46.000 087 21200.11 62.11 42869.44 47825.10 2015-03-28 19:31:47.000 087 21200.12 62.11 42869.41 47825.10 2015-03-28 19:31:48.000 087 21200.13 62.13 42869.39 47825.11 2015-03-28 19:31:49.000 087 21200.16 62.13 42869.39 47825.10 2015-03-28 19:31:50.000 087 21200.16 62.11 42869.41 47825.12 2015-03-28 19:31:51.000 087 21200.19 62.08 42869.44 47825.10 2015-03-28 19:31:52.000 087 21200.20 62.06 42869.44 47825.12 2015-03-28 19:31:53.000 087 21200.19 62.04 42869.41 47825.14 2015-03-28 19:31:54.000 087 21200.19 62.06 42869.44 47825.12 2015-03-28 19:31:55.000 087 21200.20 62.06 42869.41 47825.14 2015-03-28 19:31:56.000 087 21200.21 62.02 42869.41 47825.14 2015-03-28 19:31:57.000 087 21200.26 61.99 42869.45 47825.17 2015-03-28 19:31:58.000 087 21200.27 61.95 42869.46 47825.18 2015-03-28 19:31:59.000 087 21200.29 61.91 42869.48 47825.22 2015-03-28 19:32:00.000 087 21200.29 61.92 42869.51 47825.23 2015-03-28 19:32:01.000 087 21200.30 61.94 42869.53 47825.27 2015-03-28 19:32:02.000 087 21200.31 61.94 42869.53 47825.28 2015-03-28 19:32:03.000 087 21200.32 61.94 42869.51 47825.30 2015-03-28 19:32:04.000 087 21200.31 61.91 42869.53 47825.29 2015-03-28 19:32:05.000 087 21200.32 61.86 42869.52 47825.28 2015-03-28 19:32:06.000 087 21200.35 61.83 42869.52 47825.29 2015-03-28 19:32:07.000 087 21200.32 61.80 42869.56 47825.32 2015-03-28 19:32:08.000 087 21200.25 61.79 42869.58 47825.31 2015-03-28 19:32:09.000 087 21200.25 61.74 42869.58 47825.30 2015-03-28 19:32:10.000 087 21200.25 61.70 42869.57 47825.28 2015-03-28 19:32:11.000 087 21200.24 61.70 42869.61 47825.31 2015-03-28 19:32:12.000 087 21200.22 61.64 42869.62 47825.29 2015-03-28 19:32:13.000 087 21200.22 61.58 42869.61 47825.30 2015-03-28 19:32:14.000 087 21200.23 61.53 42869.64 47825.34 2015-03-28 19:32:15.000 087 21200.24 61.49 42869.68 47825.38 2015-03-28 19:32:16.000 087 21200.25 61.44 42869.70 47825.37 2015-03-28 19:32:17.000 087 21200.26 61.41 42869.74 47825.43 2015-03-28 19:32:18.000 087 21200.27 61.39 42869.71 47825.41 2015-03-28 19:32:19.000 087 21200.27 61.39 42869.71 47825.44 2015-03-28 19:32:20.000 087 21200.29 61.39 42869.70 47825.44 2015-03-28 19:32:21.000 087 21200.29 61.37 42869.70 47825.42 2015-03-28 19:32:22.000 087 21200.25 61.34 42869.69 47825.44 2015-03-28 19:32:23.000 087 21200.25 61.31 42869.70 47825.43 2015-03-28 19:32:24.000 087 21200.26 61.32 42869.72 47825.46 2015-03-28 19:32:25.000 087 21200.26 61.36 42869.74 47825.45 2015-03-28 19:32:26.000 087 21200.29 61.40 42869.72 47825.43 2015-03-28 19:32:27.000 087 21200.29 61.48 42869.67 47825.43 2015-03-28 19:32:28.000 087 21200.31 61.50 42869.63 47825.39 2015-03-28 19:32:29.000 087 21200.32 61.53 42869.62 47825.42 2015-03-28 19:32:30.000 087 21200.31 61.56 42869.57 47825.36 2015-03-28 19:32:31.000 087 21200.32 61.55 42869.59 47825.35 2015-03-28 19:32:32.000 087 21200.32 61.59 42869.57 47825.35 2015-03-28 19:32:33.000 087 21200.36 61.63 42869.56 47825.34 2015-03-28 19:32:34.000 087 21200.37 61.67 42869.48 47825.34 2015-03-28 19:32:35.000 087 21200.40 61.69 42869.49 47825.36 2015-03-28 19:32:36.000 087 21200.40 61.70 42869.52 47825.35 2015-03-28 19:32:37.000 087 21200.40 61.73 42869.53 47825.33 2015-03-28 19:32:38.000 087 21200.43 61.75 42869.51 47825.33 2015-03-28 19:32:39.000 087 21200.45 61.75 42869.51 47825.35 2015-03-28 19:32:40.000 087 21200.48 61.74 42869.50 47825.34 2015-03-28 19:32:41.000 087 21200.50 61.74 42869.51 47825.36 2015-03-28 19:32:42.000 087 21200.47 61.73 42869.51 47825.38 2015-03-28 19:32:43.000 087 21200.42 61.76 42869.48 47825.33 2015-03-28 19:32:44.000 087 21200.43 61.81 42869.46 47825.36 2015-03-28 19:32:45.000 087 21200.43 61.80 42869.45 47825.31 2015-03-28 19:32:46.000 087 21200.45 61.77 42869.45 47825.30 2015-03-28 19:32:47.000 087 21200.46 61.77 42869.47 47825.29 2015-03-28 19:32:48.000 087 21200.45 61.81 42869.41 47825.31 2015-03-28 19:32:49.000 087 21200.44 61.85 42869.42 47825.29 2015-03-28 19:32:50.000 087 21200.38 61.89 42869.38 47825.28 2015-03-28 19:32:51.000 087 21200.39 61.91 42869.36 47825.21 2015-03-28 19:32:52.000 087 21200.37 61.92 42869.33 47825.17 2015-03-28 19:32:53.000 087 21200.41 61.91 42869.32 47825.16 2015-03-28 19:32:54.000 087 21200.45 61.90 42869.36 47825.18 2015-03-28 19:32:55.000 087 21200.46 61.90 42869.38 47825.18 2015-03-28 19:32:56.000 087 21200.48 61.85 42869.37 47825.18 2015-03-28 19:32:57.000 087 21200.50 61.84 42869.34 47825.20 2015-03-28 19:32:58.000 087 21200.54 61.83 42869.36 47825.22 2015-03-28 19:32:59.000 087 21200.58 61.83 42869.37 47825.24 2015-03-28 19:33:00.000 087 21200.60 61.80 42869.39 47825.27 2015-03-28 19:33:01.000 087 21200.64 61.77 42869.46 47825.31 2015-03-28 19:33:02.000 087 21200.67 61.78 42869.47 47825.36 2015-03-28 19:33:03.000 087 21200.67 61.79 42869.48 47825.39 2015-03-28 19:33:04.000 087 21200.71 61.80 42869.53 47825.43 2015-03-28 19:33:05.000 087 21200.73 61.84 42869.56 47825.46 2015-03-28 19:33:06.000 087 21200.70 61.88 42869.55 47825.49 2015-03-28 19:33:07.000 087 21200.69 61.93 42869.52 47825.47 2015-03-28 19:33:08.000 087 21200.67 61.97 42869.50 47825.45 2015-03-28 19:33:09.000 087 21200.64 61.99 42869.48 47825.41 2015-03-28 19:33:10.000 087 21200.66 62.01 42869.45 47825.38 2015-03-28 19:33:11.000 087 21200.65 62.01 42869.50 47825.39 2015-03-28 19:33:12.000 087 21200.65 61.97 42869.48 47825.38 2015-03-28 19:33:13.000 087 21200.67 61.91 42869.46 47825.40 2015-03-28 19:33:14.000 087 21200.69 61.84 42869.51 47825.41 2015-03-28 19:33:15.000 087 21200.68 61.85 42869.54 47825.43 2015-03-28 19:33:16.000 087 21200.69 61.87 42869.49 47825.47 2015-03-28 19:33:17.000 087 21200.66 61.93 42869.47 47825.46 2015-03-28 19:33:18.000 087 21200.62 61.98 42869.48 47825.43 2015-03-28 19:33:19.000 087 21200.62 62.01 42869.45 47825.42 2015-03-28 19:33:20.000 087 21200.64 62.02 42869.42 47825.35 2015-03-28 19:33:21.000 087 21200.61 62.01 42869.42 47825.34 2015-03-28 19:33:22.000 087 21200.64 62.00 42869.39 47825.32 2015-03-28 19:33:23.000 087 21200.62 62.02 42869.40 47825.32 2015-03-28 19:33:24.000 087 21200.62 62.02 42869.37 47825.30 2015-03-28 19:33:25.000 087 21200.61 62.05 42869.36 47825.28 2015-03-28 19:33:26.000 087 21200.65 62.07 42869.36 47825.34 2015-03-28 19:33:27.000 087 21200.69 62.07 42869.37 47825.28 2015-03-28 19:33:28.000 087 21200.66 62.09 42869.34 47825.28 2015-03-28 19:33:29.000 087 21200.66 62.10 42869.35 47825.28 2015-03-28 19:33:30.000 087 21200.68 62.09 42869.37 47825.28 2015-03-28 19:33:31.000 087 21200.67 62.05 42869.37 47825.28 2015-03-28 19:33:32.000 087 21200.68 62.03 42869.38 47825.28 2015-03-28 19:33:33.000 087 21200.67 62.01 42869.41 47825.29 2015-03-28 19:33:34.000 087 21200.66 61.97 42869.41 47825.33 2015-03-28 19:33:35.000 087 21200.64 61.97 42869.42 47825.33 2015-03-28 19:33:36.000 087 21200.62 61.97 42869.43 47825.31 2015-03-28 19:33:37.000 087 21200.67 61.97 42869.43 47825.34 2015-03-28 19:33:38.000 087 21200.67 61.97 42869.46 47825.34 2015-03-28 19:33:39.000 087 21200.68 61.96 42869.44 47825.36 2015-03-28 19:33:40.000 087 21200.72 62.00 42869.41 47825.35 2015-03-28 19:33:41.000 087 21200.69 62.06 42869.36 47825.34 2015-03-28 19:33:42.000 087 21200.70 62.08 42869.33 47825.29 2015-03-28 19:33:43.000 087 21200.74 62.04 42869.33 47825.28 2015-03-28 19:33:44.000 087 21200.77 62.03 42869.32 47825.28 2015-03-28 19:33:45.000 087 21200.80 62.01 42869.30 47825.29 2015-03-28 19:33:46.000 087 21200.78 61.99 42869.30 47825.30 2015-03-28 19:33:47.000 087 21200.79 61.98 42869.32 47825.30 2015-03-28 19:33:48.000 087 21200.83 61.99 42869.32 47825.35 2015-03-28 19:33:49.000 087 21200.85 61.98 42869.33 47825.36 2015-03-28 19:33:50.000 087 21200.86 61.97 42869.34 47825.38 2015-03-28 19:33:51.000 087 21200.88 61.96 42869.38 47825.42 2015-03-28 19:33:52.000 087 21200.86 61.99 42869.37 47825.42 2015-03-28 19:33:53.000 087 21200.85 62.01 42869.39 47825.41 2015-03-28 19:33:54.000 087 21200.83 62.03 42869.39 47825.40 2015-03-28 19:33:55.000 087 21200.81 62.05 42869.35 47825.42 2015-03-28 19:33:56.000 087 21200.81 62.07 42869.35 47825.39 2015-03-28 19:33:57.000 087 21200.82 62.03 42869.33 47825.38 2015-03-28 19:33:58.000 087 21200.83 62.02 42869.38 47825.38 2015-03-28 19:33:59.000 087 21200.83 62.02 42869.41 47825.39 2015-03-28 19:34:00.000 087 21200.83 62.01 42869.41 47825.40 2015-03-28 19:34:01.000 087 21200.82 62.00 42869.41 47825.39 2015-03-28 19:34:02.000 087 21200.83 61.98 42869.42 47825.40 2015-03-28 19:34:03.000 087 21200.80 61.97 42869.45 47825.41 2015-03-28 19:34:04.000 087 21200.79 62.00 42869.43 47825.40 2015-03-28 19:34:05.000 087 21200.80 62.02 42869.43 47825.41 2015-03-28 19:34:06.000 087 21200.82 62.03 42869.41 47825.39 2015-03-28 19:34:07.000 087 21200.80 62.04 42869.45 47825.42 2015-03-28 19:34:08.000 087 21200.82 62.02 42869.45 47825.41 2015-03-28 19:34:09.000 087 21200.81 62.02 42869.46 47825.42 2015-03-28 19:34:10.000 087 21200.85 62.04 42869.45 47825.42 2015-03-28 19:34:11.000 087 21200.87 62.06 42869.42 47825.42 2015-03-28 19:34:12.000 087 21200.86 62.08 42869.44 47825.41 2015-03-28 19:34:13.000 087 21200.87 62.07 42869.42 47825.43 2015-03-28 19:34:14.000 087 21200.87 62.07 42869.45 47825.41 2015-03-28 19:34:15.000 087 21200.88 62.08 42869.45 47825.44 2015-03-28 19:34:16.000 087 21200.89 62.11 42869.46 47825.45 2015-03-28 19:34:17.000 087 21200.89 62.13 42869.46 47825.41 2015-03-28 19:34:18.000 087 21200.89 62.17 42869.41 47825.44 2015-03-28 19:34:19.000 087 21200.91 62.17 42869.40 47825.42 2015-03-28 19:34:20.000 087 21200.91 62.17 42869.39 47825.42 2015-03-28 19:34:21.000 087 21200.94 62.15 42869.39 47825.42 2015-03-28 19:34:22.000 087 21200.97 62.18 42869.39 47825.43 2015-03-28 19:34:23.000 087 21200.96 62.21 42869.37 47825.43 2015-03-28 19:34:24.000 087 21200.95 62.23 42869.34 47825.42 2015-03-28 19:34:25.000 087 21200.98 62.22 42869.32 47825.41 2015-03-28 19:34:26.000 087 21201.01 62.21 42869.36 47825.38 2015-03-28 19:34:27.000 087 21201.02 62.15 42869.38 47825.40 2015-03-28 19:34:28.000 087 21201.07 62.11 42869.41 47825.42 2015-03-28 19:34:29.000 087 21201.06 62.08 42869.46 47825.48 2015-03-28 19:34:30.000 087 21201.09 62.08 42869.45 47825.52 2015-03-28 19:34:31.000 087 21201.08 62.06 42869.48 47825.56 2015-03-28 19:34:32.000 087 21201.08 62.06 42869.47 47825.54 2015-03-28 19:34:33.000 087 21201.11 62.06 42869.48 47825.57 2015-03-28 19:34:34.000 087 21201.08 62.07 42869.47 47825.58 2015-03-28 19:34:35.000 087 21201.05 62.06 42869.47 47825.58 2015-03-28 19:34:36.000 087 21201.07 62.02 42869.47 47825.57 2015-03-28 19:34:37.000 087 21201.11 61.98 42869.49 47825.60 2015-03-28 19:34:38.000 087 21201.10 61.97 42869.53 47825.63 2015-03-28 19:34:39.000 087 21201.11 61.99 42869.56 47825.62 2015-03-28 19:34:40.000 087 21201.11 62.00 42869.56 47825.68 2015-03-28 19:34:41.000 087 21201.09 62.01 42869.58 47825.67 2015-03-28 19:34:42.000 087 21201.12 61.98 42869.59 47825.67 2015-03-28 19:34:43.000 087 21201.07 61.97 42869.60 47825.68 2015-03-28 19:34:44.000 087 21201.02 61.97 42869.65 47825.67 2015-03-28 19:34:45.000 087 21201.02 62.00 42869.61 47825.67 2015-03-28 19:34:46.000 087 21201.04 62.02 42869.57 47825.66 2015-03-28 19:34:47.000 087 21201.07 62.00 42869.57 47825.66 2015-03-28 19:34:48.000 087 21201.10 61.99 42869.60 47825.68 2015-03-28 19:34:49.000 087 21201.10 61.98 42869.60 47825.67 2015-03-28 19:34:50.000 087 21201.10 61.99 42869.58 47825.69 2015-03-28 19:34:51.000 087 21201.09 62.02 42869.58 47825.66 2015-03-28 19:34:52.000 087 21201.14 61.99 42869.60 47825.68 2015-03-28 19:34:53.000 087 21201.19 61.96 42869.60 47825.67 2015-03-28 19:34:54.000 087 21201.19 61.95 42869.60 47825.71 2015-03-28 19:34:55.000 087 21201.21 62.01 42869.59 47825.73 2015-03-28 19:34:56.000 087 21201.25 62.02 42869.59 47825.72 2015-03-28 19:34:57.000 087 21201.26 61.98 42869.60 47825.74 2015-03-28 19:34:58.000 087 21201.25 61.95 42869.60 47825.73 2015-03-28 19:34:59.000 087 21201.28 61.94 42869.61 47825.75 2015-03-28 19:35:00.000 087 21201.28 61.92 42869.64 47825.77 2015-03-28 19:35:01.000 087 21201.28 61.89 42869.69 47825.82 2015-03-28 19:35:02.000 087 21201.30 61.88 42869.74 47825.84 2015-03-28 19:35:03.000 087 21201.30 61.87 42869.75 47825.87 2015-03-28 19:35:04.000 087 21201.28 61.85 42869.76 47825.87 2015-03-28 19:35:05.000 087 21201.34 61.81 42869.78 47825.92 2015-03-28 19:35:06.000 087 21201.32 61.79 42869.80 47825.95 2015-03-28 19:35:07.000 087 21201.31 61.77 42869.81 47825.95 2015-03-28 19:35:08.000 087 21201.32 61.75 42869.80 47825.96 2015-03-28 19:35:09.000 087 21201.27 61.76 42869.84 47825.98 2015-03-28 19:35:10.000 087 21201.31 61.74 42869.83 47825.98 2015-03-28 19:35:11.000 087 21201.34 61.75 42869.84 47826.01 2015-03-28 19:35:12.000 087 21201.34 61.74 42869.85 47825.98 2015-03-28 19:35:13.000 087 21201.34 61.71 42869.82 47826.01 2015-03-28 19:35:14.000 087 21201.31 61.72 42869.81 47825.99 2015-03-28 19:35:15.000 087 21201.30 61.74 42869.84 47825.98 2015-03-28 19:35:16.000 087 21201.31 61.77 42869.83 47825.98 2015-03-28 19:35:17.000 087 21201.31 61.78 42869.83 47825.96 2015-03-28 19:35:18.000 087 21201.33 61.81 42869.81 47825.97 2015-03-28 19:35:19.000 087 21201.33 61.77 42869.77 47825.96 2015-03-28 19:35:20.000 087 21201.32 61.73 42869.75 47825.94 2015-03-28 19:35:21.000 087 21201.27 61.76 42869.78 47825.94 2015-03-28 19:35:22.000 087 21201.27 61.75 42869.78 47825.96 2015-03-28 19:35:23.000 087 21201.32 61.72 42869.78 47825.96 2015-03-28 19:35:24.000 087 21201.31 61.69 42869.81 47825.96 2015-03-28 19:35:25.000 087 21201.27 61.70 42869.79 47825.98 2015-03-28 19:35:26.000 087 21201.26 61.72 42869.82 47825.98 2015-03-28 19:35:27.000 087 21201.25 61.74 42869.79 47825.95 2015-03-28 19:35:28.000 087 21201.29 61.72 42869.77 47825.93 2015-03-28 19:35:29.000 087 21201.31 61.74 42869.79 47825.96 2015-03-28 19:35:30.000 087 21201.29 61.74 42869.75 47825.93 2015-03-28 19:35:31.000 087 21201.29 61.71 42869.74 47825.92 2015-03-28 19:35:32.000 087 21201.28 61.72 42869.74 47825.92 2015-03-28 19:35:33.000 087 21201.25 61.69 42869.73 47825.90 2015-03-28 19:35:34.000 087 21201.24 61.65 42869.73 47825.89 2015-03-28 19:35:35.000 087 21201.23 61.65 42869.75 47825.90 2015-03-28 19:35:36.000 087 21201.20 61.65 42869.75 47825.90 2015-03-28 19:35:37.000 087 21201.16 61.70 42869.76 47825.91 2015-03-28 19:35:38.000 087 21201.14 61.74 42869.75 47825.89 2015-03-28 19:35:39.000 087 21201.14 61.75 42869.73 47825.88 2015-03-28 19:35:40.000 087 21201.19 61.75 42869.71 47825.84 2015-03-28 19:35:41.000 087 21201.20 61.73 42869.71 47825.87 2015-03-28 19:35:42.000 087 21201.20 61.74 42869.71 47825.87 2015-03-28 19:35:43.000 087 21201.26 61.73 42869.72 47825.89 2015-03-28 19:35:44.000 087 21201.28 61.72 42869.72 47825.88 2015-03-28 19:35:45.000 087 21201.29 61.72 42869.74 47825.91 2015-03-28 19:35:46.000 087 21201.32 61.72 42869.72 47825.94 2015-03-28 19:35:47.000 087 21201.30 61.74 42869.72 47825.95 2015-03-28 19:35:48.000 087 21201.31 61.74 42869.72 47825.90 2015-03-28 19:35:49.000 087 21201.33 61.77 42869.74 47825.91 2015-03-28 19:35:50.000 087 21201.31 61.78 42869.72 47825.89 2015-03-28 19:35:51.000 087 21201.28 61.76 42869.72 47825.88 2015-03-28 19:35:52.000 087 21201.28 61.73 42869.71 47825.88 2015-03-28 19:35:53.000 087 21201.26 61.70 42869.67 47825.88 2015-03-28 19:35:54.000 087 21201.26 61.70 42869.67 47825.85 2015-03-28 19:35:55.000 087 21201.24 61.68 42869.66 47825.82 2015-03-28 19:35:56.000 087 21201.21 61.67 42869.70 47825.82 2015-03-28 19:35:57.000 087 21201.21 61.65 42869.66 47825.81 2015-03-28 19:35:58.000 087 21201.19 61.65 42869.62 47825.78 2015-03-28 19:35:59.000 087 21201.17 61.66 42869.57 47825.77 2015-03-28 19:36:00.000 087 21201.16 61.64 42869.57 47825.71 2015-03-28 19:36:01.000 087 21201.12 61.63 42869.57 47825.70 2015-03-28 19:36:02.000 087 21201.13 61.56 42869.56 47825.74 2015-03-28 19:36:03.000 087 21201.14 61.53 42869.55 47825.71 2015-03-28 19:36:04.000 087 21201.11 61.55 42869.59 47825.74 2015-03-28 19:36:05.000 087 21201.09 61.56 42869.57 47825.70 2015-03-28 19:36:06.000 087 21201.11 61.53 42869.55 47825.66 2015-03-28 19:36:07.000 087 21201.12 61.51 42869.51 47825.66 2015-03-28 19:36:08.000 087 21201.15 61.49 42869.51 47825.62 2015-03-28 19:36:09.000 087 21201.14 61.51 42869.49 47825.63 2015-03-28 19:36:10.000 087 21201.13 61.53 42869.50 47825.61 2015-03-28 19:36:11.000 087 21201.10 61.54 42869.44 47825.61 2015-03-28 19:36:12.000 087 21201.12 61.49 42869.44 47825.58 2015-03-28 19:36:13.000 087 21201.12 61.46 42869.48 47825.56 2015-03-28 19:36:14.000 087 21201.09 61.46 42869.48 47825.59 2015-03-28 19:36:15.000 087 21201.06 61.48 42869.47 47825.56 2015-03-28 19:36:16.000 087 21201.03 61.51 42869.44 47825.56 2015-03-28 19:36:17.000 087 21201.01 61.52 42869.43 47825.52 2015-03-28 19:36:18.000 087 21201.00 61.54 42869.38 47825.52 2015-03-28 19:36:19.000 087 21201.03 61.53 42869.35 47825.50 2015-03-28 19:36:20.000 087 21201.09 61.46 42869.35 47825.53 2015-03-28 19:36:21.000 087 21201.14 61.41 42869.39 47825.56 2015-03-28 19:36:22.000 087 21201.17 61.40 42869.39 47825.56 2015-03-28 19:36:23.000 087 21201.18 61.41 42869.43 47825.62 2015-03-28 19:36:24.000 087 21201.21 61.41 42869.45 47825.64 2015-03-28 19:36:25.000 087 21201.21 61.40 42869.48 47825.64 2015-03-28 19:36:26.000 087 21201.19 61.42 42869.49 47825.65 2015-03-28 19:36:27.000 087 21201.20 61.44 42869.48 47825.64 2015-03-28 19:36:28.000 087 21201.21 61.44 42869.46 47825.65 2015-03-28 19:36:29.000 087 21201.20 61.46 42869.48 47825.67 2015-03-28 19:36:30.000 087 21201.22 61.46 42869.50 47825.65 2015-03-28 19:36:31.000 087 21201.23 61.49 42869.48 47825.68 2015-03-28 19:36:32.000 087 21201.25 61.49 42869.49 47825.69 2015-03-28 19:36:33.000 087 21201.24 61.51 42869.49 47825.68 2015-03-28 19:36:34.000 087 21201.24 61.52 42869.46 47825.65 2015-03-28 19:36:35.000 087 21201.23 61.53 42869.44 47825.66 2015-03-28 19:36:36.000 087 21201.19 61.53 42869.47 47825.62 2015-03-28 19:36:37.000 087 21201.20 61.52 42869.44 47825.65 2015-03-28 19:36:38.000 087 21201.23 61.51 42869.43 47825.62 2015-03-28 19:36:39.000 087 21201.21 61.49 42869.43 47825.63 2015-03-28 19:36:40.000 087 21201.24 61.48 42869.44 47825.64 2015-03-28 19:36:41.000 087 21201.27 61.49 42869.43 47825.63 2015-03-28 19:36:42.000 087 21201.28 61.49 42869.46 47825.66 2015-03-28 19:36:43.000 087 21201.30 61.48 42869.47 47825.66 2015-03-28 19:36:44.000 087 21201.31 61.45 42869.48 47825.66 2015-03-28 19:36:45.000 087 21201.29 61.45 42869.45 47825.71 2015-03-28 19:36:46.000 087 21201.29 61.46 42869.46 47825.69 2015-03-28 19:36:47.000 087 21201.29 61.47 42869.49 47825.69 2015-03-28 19:36:48.000 087 21201.30 61.46 42869.48 47825.71 2015-03-28 19:36:49.000 087 21201.29 61.45 42869.47 47825.72 2015-03-28 19:36:50.000 087 21201.30 61.43 42869.52 47825.72 2015-03-28 19:36:51.000 087 21201.34 61.40 42869.51 47825.74 2015-03-28 19:36:52.000 087 21201.31 61.40 42869.53 47825.73 2015-03-28 19:36:53.000 087 21201.34 61.40 42869.56 47825.77 2015-03-28 19:36:54.000 087 21201.34 61.39 42869.55 47825.76 2015-03-28 19:36:55.000 087 21201.32 61.38 42869.57 47825.83 2015-03-28 19:36:56.000 087 21201.35 61.37 42869.57 47825.81 2015-03-28 19:36:57.000 087 21201.37 61.38 42869.57 47825.84 2015-03-28 19:36:58.000 087 21201.38 61.38 42869.59 47825.84 2015-03-28 19:36:59.000 087 21201.34 61.37 42869.63 47825.86 2015-03-28 19:37:00.000 087 21201.34 61.36 42869.60 47825.82 2015-03-28 19:37:01.000 087 21201.34 61.36 42869.62 47825.82 2015-03-28 19:37:02.000 087 21201.32 61.34 42869.56 47825.81 2015-03-28 19:37:03.000 087 21201.33 61.32 42869.55 47825.78 2015-03-28 19:37:04.000 087 21201.36 61.31 42869.53 47825.78 2015-03-28 19:37:05.000 087 21201.37 61.30 42869.53 47825.78 2015-03-28 19:37:06.000 087 21201.34 61.29 42869.54 47825.79 2015-03-28 19:37:07.000 087 21201.37 61.28 42869.54 47825.79 2015-03-28 19:37:08.000 087 21201.39 61.26 42869.53 47825.76 2015-03-28 19:37:09.000 087 21201.38 61.28 42869.53 47825.78 2015-03-28 19:37:10.000 087 21201.38 61.27 42869.53 47825.77 2015-03-28 19:37:11.000 087 21201.41 61.24 42869.53 47825.78 2015-03-28 19:37:12.000 087 21201.40 61.24 42869.55 47825.78 2015-03-28 19:37:13.000 087 21201.40 61.24 42869.55 47825.80 2015-03-28 19:37:14.000 087 21201.42 61.24 42869.56 47825.81 2015-03-28 19:37:15.000 087 21201.44 61.26 42869.57 47825.83 2015-03-28 19:37:16.000 087 21201.43 61.25 42869.55 47825.84 2015-03-28 19:37:17.000 087 21201.46 61.28 42869.53 47825.83 2015-03-28 19:37:18.000 087 21201.50 61.30 42869.56 47825.84 2015-03-28 19:37:19.000 087 21201.50 61.28 42869.58 47825.84 2015-03-28 19:37:20.000 087 21201.54 61.25 42869.56 47825.84 2015-03-28 19:37:21.000 087 21201.55 61.26 42869.57 47825.85 2015-03-28 19:37:22.000 087 21201.54 61.26 42869.57 47825.85 2015-03-28 19:37:23.000 087 21201.55 61.26 42869.57 47825.85 2015-03-28 19:37:24.000 087 21201.55 61.27 42869.59 47825.87 2015-03-28 19:37:25.000 087 21201.57 61.29 42869.62 47825.88 2015-03-28 19:37:26.000 087 21201.53 61.28 42869.60 47825.88 2015-03-28 19:37:27.000 087 21201.52 61.26 42869.62 47825.90 2015-03-28 19:37:28.000 087 21201.52 61.27 42869.61 47825.87 2015-03-28 19:37:29.000 087 21201.54 61.30 42869.60 47825.90 2015-03-28 19:37:30.000 087 21201.50 61.28 42869.59 47825.88 2015-03-28 19:37:31.000 087 21201.52 61.27 42869.56 47825.88 2015-03-28 19:37:32.000 087 21201.53 61.27 42869.58 47825.88 2015-03-28 19:37:33.000 087 21201.52 61.30 42869.60 47825.88 2015-03-28 19:37:34.000 087 21201.53 61.32 42869.59 47825.88 2015-03-28 19:37:35.000 087 21201.56 61.30 42869.61 47825.90 2015-03-28 19:37:36.000 087 21201.54 61.28 42869.62 47825.89 2015-03-28 19:37:37.000 087 21201.57 61.28 42869.62 47825.90 2015-03-28 19:37:38.000 087 21201.59 61.27 42869.66 47825.92 2015-03-28 19:37:39.000 087 21201.58 61.28 42869.65 47825.94 2015-03-28 19:37:40.000 087 21201.59 61.25 42869.65 47825.96 2015-03-28 19:37:41.000 087 21201.61 61.26 42869.69 47825.99 2015-03-28 19:37:42.000 087 21201.62 61.28 42869.69 47825.98 2015-03-28 19:37:43.000 087 21201.59 61.31 42869.66 47825.98 2015-03-28 19:37:44.000 087 21201.60 61.35 42869.66 47826.01 2015-03-28 19:37:45.000 087 21201.62 61.38 42869.66 47825.98 2015-03-28 19:37:46.000 087 21201.62 61.38 42869.61 47826.02 2015-03-28 19:37:47.000 087 21201.59 61.39 42869.62 47825.97 2015-03-28 19:37:48.000 087 21201.65 61.39 42869.63 47825.97 2015-03-28 19:37:49.000 087 21201.66 61.37 42869.62 47825.94 2015-03-28 19:37:50.000 087 21201.66 61.37 42869.60 47825.96 2015-03-28 19:37:51.000 087 21201.67 61.36 42869.63 47825.97 2015-03-28 19:37:52.000 087 21201.68 61.38 42869.66 47826.00 2015-03-28 19:37:53.000 087 21201.73 61.42 42869.65 47825.98 2015-03-28 19:37:54.000 087 21201.71 61.41 42869.65 47825.99 2015-03-28 19:37:55.000 087 21201.69 61.44 42869.65 47826.01 2015-03-28 19:37:56.000 087 21201.73 61.46 42869.64 47825.99 2015-03-28 19:37:57.000 087 21201.74 61.50 42869.65 47826.01 2015-03-28 19:37:58.000 087 21201.78 61.57 42869.62 47825.99 2015-03-28 19:37:59.000 087 21201.77 61.60 42869.55 47825.97 2015-03-28 19:38:00.000 087 21201.76 61.61 42869.49 47825.95 2015-03-28 19:38:01.000 087 21201.77 61.59 42869.52 47825.95 2015-03-28 19:38:02.000 087 21201.79 61.55 42869.54 47825.97 2015-03-28 19:38:03.000 087 21201.82 61.51 42869.58 47825.95 2015-03-28 19:38:04.000 087 21201.83 61.46 42869.62 47825.98 2015-03-28 19:38:05.000 087 21201.84 61.42 42869.60 47826.01 2015-03-28 19:38:06.000 087 21201.84 61.44 42869.66 47826.05 2015-03-28 19:38:07.000 087 21201.81 61.47 42869.68 47826.06 2015-03-28 19:38:08.000 087 21201.83 61.50 42869.68 47826.08 2015-03-28 19:38:09.000 087 21201.81 61.53 42869.67 47826.05 2015-03-28 19:38:10.000 087 21201.78 61.57 42869.63 47826.05 2015-03-28 19:38:11.000 087 21201.76 61.61 42869.61 47826.00 2015-03-28 19:38:12.000 087 21201.76 61.63 42869.59 47825.96 2015-03-28 19:38:13.000 087 21201.73 61.66 42869.55 47825.95 2015-03-28 19:38:14.000 087 21201.70 61.64 42869.55 47825.91 2015-03-28 19:38:15.000 087 21201.66 61.64 42869.58 47825.91 2015-03-28 19:38:16.000 087 21201.64 61.64 42869.59 47825.91 2015-03-28 19:38:17.000 087 21201.61 61.66 42869.58 47825.89 2015-03-28 19:38:18.000 087 21201.57 61.66 42869.59 47825.88 2015-03-28 19:38:19.000 087 21201.57 61.66 42869.62 47825.90 2015-03-28 19:38:20.000 087 21201.58 61.65 42869.64 47825.91 2015-03-28 19:38:21.000 087 21201.59 61.65 42869.63 47825.94 2015-03-28 19:38:22.000 087 21201.63 61.66 42869.67 47825.95 2015-03-28 19:38:23.000 087 21201.66 61.65 42869.69 47826.00 2015-03-28 19:38:24.000 087 21201.65 61.68 42869.68 47826.00 2015-03-28 19:38:25.000 087 21201.67 61.67 42869.70 47826.03 2015-03-28 19:38:26.000 087 21201.67 61.68 42869.67 47826.03 2015-03-28 19:38:27.000 087 21201.70 61.74 42869.66 47826.01 2015-03-28 19:38:28.000 087 21201.74 61.74 42869.66 47826.00 2015-03-28 19:38:29.000 087 21201.72 61.79 42869.63 47825.99 2015-03-28 19:38:30.000 087 21201.71 61.82 42869.60 47826.01 2015-03-28 19:38:31.000 087 21201.71 61.82 42869.58 47825.99 2015-03-28 19:38:32.000 087 21201.70 61.86 42869.57 47825.99 2015-03-28 19:38:33.000 087 21201.70 61.89 42869.54 47825.95 2015-03-28 19:38:34.000 087 21201.72 61.90 42869.55 47825.94 2015-03-28 19:38:35.000 087 21201.69 61.92 42869.53 47825.92 2015-03-28 19:38:36.000 087 21201.71 61.94 42869.52 47825.92 2015-03-28 19:38:37.000 087 21201.73 61.96 42869.52 47825.91 2015-03-28 19:38:38.000 087 21201.75 61.95 42869.50 47825.89 2015-03-28 19:38:39.000 087 21201.77 61.96 42869.50 47825.86 2015-03-28 19:38:40.000 087 21201.77 61.96 42869.50 47825.88 2015-03-28 19:38:41.000 087 21201.76 61.96 42869.47 47825.85 2015-03-28 19:38:42.000 087 21201.76 61.99 42869.51 47825.85 2015-03-28 19:38:43.000 087 21201.71 62.01 42869.50 47825.86 2015-03-28 19:38:44.000 087 21201.73 61.98 42869.50 47825.83 2015-03-28 19:38:45.000 087 21201.70 61.99 42869.45 47825.83 2015-03-28 19:38:46.000 087 21201.67 62.03 42869.43 47825.81 2015-03-28 19:38:47.000 087 21201.67 62.04 42869.41 47825.81 2015-03-28 19:38:48.000 087 21201.68 62.07 42869.44 47825.81 2015-03-28 19:38:49.000 087 21201.65 62.11 42869.44 47825.79 2015-03-28 19:38:50.000 087 21201.68 62.14 42869.41 47825.77 2015-03-28 19:38:51.000 087 21201.67 62.15 42869.44 47825.77 2015-03-28 19:38:52.000 087 21201.67 62.15 42869.44 47825.77 2015-03-28 19:38:53.000 087 21201.65 62.16 42869.44 47825.74 2015-03-28 19:38:54.000 087 21201.66 62.17 42869.42 47825.75 2015-03-28 19:38:55.000 087 21201.68 62.20 42869.44 47825.76 2015-03-28 19:38:56.000 087 21201.70 62.23 42869.44 47825.73 2015-03-28 19:38:57.000 087 21201.70 62.26 42869.41 47825.72 2015-03-28 19:38:58.000 087 21201.69 62.25 42869.36 47825.73 2015-03-28 19:38:59.000 087 21201.68 62.24 42869.41 47825.73 2015-03-28 19:39:00.000 087 21201.65 62.22 42869.40 47825.72 2015-03-28 19:39:01.000 087 21201.64 62.19 42869.38 47825.72 2015-03-28 19:39:02.000 087 21201.65 62.20 42869.36 47825.73 2015-03-28 19:39:03.000 087 21201.64 62.23 42869.36 47825.73 2015-03-28 19:39:04.000 087 21201.63 62.26 42869.37 47825.72 2015-03-28 19:39:05.000 087 21201.61 62.26 42869.38 47825.73 2015-03-28 19:39:06.000 087 21201.60 62.23 42869.42 47825.72 2015-03-28 19:39:07.000 087 21201.59 62.22 42869.44 47825.75 2015-03-28 19:39:08.000 087 21201.61 62.24 42869.45 47825.75 2015-03-28 19:39:09.000 087 21201.63 62.25 42869.44 47825.75 2015-03-28 19:39:10.000 087 21201.62 62.33 42869.45 47825.79 2015-03-28 19:39:11.000 087 21201.63 62.37 42869.46 47825.76 2015-03-28 19:39:12.000 087 21201.63 62.35 42869.47 47825.77 2015-03-28 19:39:13.000 087 21201.63 62.36 42869.48 47825.76 2015-03-28 19:39:14.000 087 21201.63 62.39 42869.43 47825.76 2015-03-28 19:39:15.000 087 21201.62 62.40 42869.43 47825.77 2015-03-28 19:39:16.000 087 21201.63 62.42 42869.42 47825.75 2015-03-28 19:39:17.000 087 21201.63 62.45 42869.43 47825.79 2015-03-28 19:39:18.000 087 21201.60 62.46 42869.40 47825.77 2015-03-28 19:39:19.000 087 21201.64 62.47 42869.43 47825.77 2015-03-28 19:39:20.000 087 21201.61 62.47 42869.45 47825.75 2015-03-28 19:39:21.000 087 21201.57 62.45 42869.44 47825.71 2015-03-28 19:39:22.000 087 21201.56 62.43 42869.45 47825.75 2015-03-28 19:39:23.000 087 21201.55 62.40 42869.47 47825.75 2015-03-28 19:39:24.000 087 21201.53 62.42 42869.46 47825.75 2015-03-28 19:39:25.000 087 21201.54 62.41 42869.48 47825.78 2015-03-28 19:39:26.000 087 21201.57 62.41 42869.55 47825.80 2015-03-28 19:39:27.000 087 21201.58 62.45 42869.53 47825.82 2015-03-28 19:39:28.000 087 21201.59 62.47 42869.51 47825.84 2015-03-28 19:39:29.000 087 21201.63 62.46 42869.52 47825.81 2015-03-28 19:39:30.000 087 21201.66 62.45 42869.51 47825.84 2015-03-28 19:39:31.000 087 21201.66 62.44 42869.51 47825.87 2015-03-28 19:39:32.000 087 21201.65 62.44 42869.50 47825.84 2015-03-28 19:39:33.000 087 21201.66 62.43 42869.50 47825.85 2015-03-28 19:39:34.000 087 21201.69 62.43 42869.50 47825.89 2015-03-28 19:39:35.000 087 21201.71 62.42 42869.51 47825.86 2015-03-28 19:39:36.000 087 21201.69 62.44 42869.52 47825.88 2015-03-28 19:39:37.000 087 21201.72 62.42 42869.50 47825.89 2015-03-28 19:39:38.000 087 21201.70 62.43 42869.50 47825.91 2015-03-28 19:39:39.000 087 21201.71 62.44 42869.55 47825.91 2015-03-28 19:39:40.000 087 21201.71 62.43 42869.56 47825.91 2015-03-28 19:39:41.000 087 21201.69 62.43 42869.59 47825.91 2015-03-28 19:39:42.000 087 21201.68 62.40 42869.57 47825.89 2015-03-28 19:39:43.000 087 21201.71 62.41 42869.56 47825.93 2015-03-28 19:39:44.000 087 21201.71 62.41 42869.56 47825.90 2015-03-28 19:39:45.000 087 21201.73 62.41 42869.56 47825.93 2015-03-28 19:39:46.000 087 21201.70 62.38 42869.58 47825.96 2015-03-28 19:39:47.000 087 21201.72 62.35 42869.63 47825.96 2015-03-28 19:39:48.000 087 21201.72 62.33 42869.65 47825.97 2015-03-28 19:39:49.000 087 21201.68 62.33 42869.65 47826.00 2015-03-28 19:39:50.000 087 21201.70 62.30 42869.67 47826.00 2015-03-28 19:39:51.000 087 21201.69 62.28 42869.66 47826.01 2015-03-28 19:39:52.000 087 21201.69 62.28 42869.66 47826.03 2015-03-28 19:39:53.000 087 21201.70 62.27 42869.68 47826.02 2015-03-28 19:39:54.000 087 21201.70 62.26 42869.70 47826.06 2015-03-28 19:39:55.000 087 21201.71 62.23 42869.70 47826.05 2015-03-28 19:39:56.000 087 21201.70 62.24 42869.68 47826.06 2015-03-28 19:39:57.000 087 21201.70 62.23 42869.68 47826.08 2015-03-28 19:39:58.000 087 21201.68 62.19 42869.72 47826.04 2015-03-28 19:39:59.000 087 21201.68 62.15 42869.73 47826.06 2015-03-28 19:40:00.000 087 21201.68 62.12 42869.75 47826.06 2015-03-28 19:40:01.000 087 21201.69 62.14 42869.77 47826.09 2015-03-28 19:40:02.000 087 21201.67 62.12 42869.81 47826.11 2015-03-28 19:40:03.000 087 21201.70 62.13 42869.78 47826.10 2015-03-28 19:40:04.000 087 21201.74 62.13 42869.77 47826.14 2015-03-28 19:40:05.000 087 21201.77 62.15 42869.77 47826.15 2015-03-28 19:40:06.000 087 21201.77 62.14 42869.77 47826.13 2015-03-28 19:40:07.000 087 21201.80 62.09 42869.77 47826.13 2015-03-28 19:40:08.000 087 21201.81 62.07 42869.78 47826.13 2015-03-28 19:40:09.000 087 21201.84 62.04 42869.75 47826.16 2015-03-28 19:40:10.000 087 21201.83 62.05 42869.77 47826.15 2015-03-28 19:40:11.000 087 21201.82 62.08 42869.73 47826.16 2015-03-28 19:40:12.000 087 21201.84 62.06 42869.68 47826.12 2015-03-28 19:40:13.000 087 21201.86 62.04 42869.70 47826.11 2015-03-28 19:40:14.000 087 21201.81 62.03 42869.68 47826.09 2015-03-28 19:40:15.000 087 21201.82 62.03 42869.66 47826.08 2015-03-28 19:40:16.000 087 21201.82 62.03 42869.62 47826.06 2015-03-28 19:40:17.000 087 21201.83 61.95 42869.59 47826.02 2015-03-28 19:40:18.000 087 21201.84 61.92 42869.59 47826.02 2015-03-28 19:40:19.000 087 21201.84 61.90 42869.57 47826.03 2015-03-28 19:40:20.000 087 21201.85 61.89 42869.56 47826.03 2015-03-28 19:40:21.000 087 21201.87 61.86 42869.62 47826.04 2015-03-28 19:40:22.000 087 21201.90 61.81 42869.61 47826.02 2015-03-28 19:40:23.000 087 21201.90 61.78 42869.60 47826.06 2015-03-28 19:40:24.000 087 21201.92 61.73 42869.62 47826.07 2015-03-28 19:40:25.000 087 21201.96 61.70 42869.63 47826.09 2015-03-28 19:40:26.000 087 21201.96 61.64 42869.64 47826.11 2015-03-28 19:40:27.000 087 21201.98 61.60 42869.64 47826.15 2015-03-28 19:40:28.000 087 21202.04 61.56 42869.67 47826.17 2015-03-28 19:40:29.000 087 21202.10 61.54 42869.72 47826.25 2015-03-28 19:40:30.000 087 21202.11 61.52 42869.75 47826.26 2015-03-28 19:40:31.000 087 21202.11 61.50 42869.74 47826.30 2015-03-28 19:40:32.000 087 21202.12 61.46 42869.76 47826.32 2015-03-28 19:40:33.000 087 21202.11 61.47 42869.76 47826.31 2015-03-28 19:40:34.000 087 21202.11 61.48 42869.79 47826.31 2015-03-28 19:40:35.000 087 21202.12 61.46 42869.77 47826.31 2015-03-28 19:40:36.000 087 21202.13 61.47 42869.74 47826.28 2015-03-28 19:40:37.000 087 21202.17 61.46 42869.74 47826.29 2015-03-28 19:40:38.000 087 21202.21 61.45 42869.70 47826.30 2015-03-28 19:40:39.000 087 21202.24 61.44 42869.70 47826.30 2015-03-28 19:40:40.000 087 21202.28 61.43 42869.70 47826.30 2015-03-28 19:40:41.000 087 21202.28 61.40 42869.68 47826.30 2015-03-28 19:40:42.000 087 21202.30 61.36 42869.70 47826.30 2015-03-28 19:40:43.000 087 21202.33 61.34 42869.69 47826.32 2015-03-28 19:40:44.000 087 21202.35 61.32 42869.72 47826.32 2015-03-28 19:40:45.000 087 21202.35 61.31 42869.72 47826.32 2015-03-28 19:40:46.000 087 21202.38 61.32 42869.74 47826.36 2015-03-28 19:40:47.000 087 21202.39 61.30 42869.77 47826.40 2015-03-28 19:40:48.000 087 21202.41 61.28 42869.77 47826.41 2015-03-28 19:40:49.000 087 21202.45 61.28 42869.76 47826.40 2015-03-28 19:40:50.000 087 21202.47 61.26 42869.77 47826.44 2015-03-28 19:40:51.000 087 21202.48 61.27 42869.77 47826.45 2015-03-28 19:40:52.000 087 21202.50 61.28 42869.75 47826.47 2015-03-28 19:40:53.000 087 21202.54 61.29 42869.74 47826.46 2015-03-28 19:40:54.000 087 21202.56 61.31 42869.75 47826.46 2015-03-28 19:40:55.000 087 21202.60 61.30 42869.74 47826.47 2015-03-28 19:40:56.000 087 21202.58 61.30 42869.74 47826.47 2015-03-28 19:40:57.000 087 21202.60 61.28 42869.75 47826.50 2015-03-28 19:40:58.000 087 21202.58 61.25 42869.77 47826.48 2015-03-28 19:40:59.000 087 21202.61 61.21 42869.78 47826.49 2015-03-28 19:41:00.000 087 21202.64 61.19 42869.81 47826.52 2015-03-28 19:41:01.000 087 21202.63 61.17 42869.80 47826.52 2015-03-28 19:41:02.000 087 21202.62 61.15 42869.78 47826.53 2015-03-28 19:41:03.000 087 21202.66 61.11 42869.80 47826.53 2015-03-28 19:41:04.000 087 21202.66 61.06 42869.82 47826.55 2015-03-28 19:41:05.000 087 21202.65 61.03 42869.85 47826.56 2015-03-28 19:41:06.000 087 21202.66 61.00 42869.85 47826.57 2015-03-28 19:41:07.000 087 21202.68 60.98 42869.86 47826.60 2015-03-28 19:41:08.000 087 21202.67 60.97 42869.86 47826.60 2015-03-28 19:41:09.000 087 21202.68 60.94 42869.84 47826.62 2015-03-28 19:41:10.000 087 21202.69 60.91 42869.86 47826.65 2015-03-28 19:41:11.000 087 21202.74 60.89 42869.87 47826.64 2015-03-28 19:41:12.000 087 21202.79 60.87 42869.90 47826.65 2015-03-28 19:41:13.000 087 21202.80 60.88 42869.89 47826.71 2015-03-28 19:41:14.000 087 21202.82 60.85 42869.89 47826.70 2015-03-28 19:41:15.000 087 21202.81 60.84 42869.87 47826.70 2015-03-28 19:41:16.000 087 21202.81 60.83 42869.86 47826.74 2015-03-28 19:41:17.000 087 21202.86 60.79 42869.89 47826.73 2015-03-28 19:41:18.000 087 21202.91 60.77 42869.90 47826.72 2015-03-28 19:41:19.000 087 21202.92 60.74 42869.88 47826.74 2015-03-28 19:41:20.000 087 21202.92 60.67 42869.88 47826.76 2015-03-28 19:41:21.000 087 21202.90 60.64 42869.87 47826.77 2015-03-28 19:41:22.000 087 21202.92 60.60 42869.90 47826.77 2015-03-28 19:41:23.000 087 21202.88 60.58 42869.94 47826.80 2015-03-28 19:41:24.000 087 21202.86 60.62 42869.98 47826.80 2015-03-28 19:41:25.000 087 21202.88 60.61 42869.93 47826.80 2015-03-28 19:41:26.000 087 21202.90 60.60 42869.95 47826.81 2015-03-28 19:41:27.000 087 21202.94 60.63 42869.92 47826.81 2015-03-28 19:41:28.000 087 21202.93 60.62 42869.89 47826.81 2015-03-28 19:41:29.000 087 21202.96 60.62 42869.86 47826.81 2015-03-28 19:41:30.000 087 21203.03 60.63 42869.88 47826.80 2015-03-28 19:41:31.000 087 21203.05 60.63 42869.83 47826.79 2015-03-28 19:41:32.000 087 21203.04 60.59 42869.84 47826.78 2015-03-28 19:41:33.000 087 21203.06 60.61 42869.83 47826.77 2015-03-28 19:41:34.000 087 21203.03 60.64 42869.84 47826.78 2015-03-28 19:41:35.000 087 21203.07 60.65 42869.83 47826.78 2015-03-28 19:41:36.000 087 21203.07 60.67 42869.83 47826.78 2015-03-28 19:41:37.000 087 21203.13 60.67 42869.84 47826.75 2015-03-28 19:41:38.000 087 21203.13 60.67 42869.85 47826.80 2015-03-28 19:41:39.000 087 21203.15 60.66 42869.84 47826.77 2015-03-28 19:41:40.000 087 21203.19 60.64 42869.82 47826.78 2015-03-28 19:41:41.000 087 21203.20 60.61 42869.81 47826.80 2015-03-28 19:41:42.000 087 21203.21 60.58 42869.81 47826.82 2015-03-28 19:41:43.000 087 21203.18 60.58 42869.84 47826.80 2015-03-28 19:41:44.000 087 21203.20 60.58 42869.86 47826.81 2015-03-28 19:41:45.000 087 21203.23 60.57 42869.86 47826.82 2015-03-28 19:41:46.000 087 21203.25 60.58 42869.84 47826.84 2015-03-28 19:41:47.000 087 21203.26 60.57 42869.84 47826.86 2015-03-28 19:41:48.000 087 21203.28 60.54 42869.85 47826.87 2015-03-28 19:41:49.000 087 21203.29 60.52 42869.85 47826.89 2015-03-28 19:41:50.000 087 21203.29 60.50 42869.89 47826.94 2015-03-28 19:41:51.000 087 21203.31 60.48 42869.93 47826.93 2015-03-28 19:41:52.000 087 21203.34 60.46 42869.91 47826.96 2015-03-28 19:41:53.000 087 21203.33 60.41 42869.91 47826.97 2015-03-28 19:41:54.000 087 21203.36 60.40 42869.95 47827.01 2015-03-28 19:41:55.000 087 21203.37 60.41 42869.98 47827.03 2015-03-28 19:41:56.000 087 21203.35 60.41 42869.98 47827.05 2015-03-28 19:41:57.000 087 21203.37 60.41 42869.99 47827.03 2015-03-28 19:41:58.000 087 21203.36 60.40 42870.01 47827.05 2015-03-28 19:41:59.000 087 21203.34 60.43 42869.99 47827.05 2015-03-28 19:42:00.000 087 21203.35 60.46 42869.98 47827.05 2015-03-28 19:42:01.000 087 21203.38 60.49 42869.98 47827.05 2015-03-28 19:42:02.000 087 21203.36 60.52 42869.95 47827.03 2015-03-28 19:42:03.000 087 21203.36 60.52 42869.95 47827.03 2015-03-28 19:42:04.000 087 21203.34 60.53 42869.93 47827.02 2015-03-28 19:42:05.000 087 21203.37 60.55 42869.94 47826.99 2015-03-28 19:42:06.000 087 21203.36 60.57 42869.91 47826.98 2015-03-28 19:42:07.000 087 21203.37 60.59 42869.89 47826.98 2015-03-28 19:42:08.000 087 21203.38 60.59 42869.90 47826.98 2015-03-28 19:42:09.000 087 21203.35 60.59 42869.88 47826.94 2015-03-28 19:42:10.000 087 21203.32 60.57 42869.92 47826.96 2015-03-28 19:42:11.000 087 21203.31 60.59 42869.89 47826.93 2015-03-28 19:42:12.000 087 21203.32 60.59 42869.89 47826.94 2015-03-28 19:42:13.000 087 21203.29 60.59 42869.93 47826.94 2015-03-28 19:42:14.000 087 21203.27 60.62 42869.92 47826.94 2015-03-28 19:42:15.000 087 21203.25 60.63 42869.91 47826.93 2015-03-28 19:42:16.000 087 21203.22 60.68 42869.91 47826.91 2015-03-28 19:42:17.000 087 21203.22 60.70 42869.87 47826.91 2015-03-28 19:42:18.000 087 21203.17 60.73 42869.85 47826.87 2015-03-28 19:42:19.000 087 21203.14 60.73 42869.85 47826.83 2015-03-28 19:42:20.000 087 21203.15 60.72 42869.82 47826.81 2015-03-28 19:42:21.000 087 21203.20 60.69 42869.85 47826.83 2015-03-28 19:42:22.000 087 21203.21 60.64 42869.84 47826.79 2015-03-28 19:42:23.000 087 21203.23 60.60 42869.88 47826.86 2015-03-28 19:42:24.000 087 21203.26 60.58 42869.89 47826.89 2015-03-28 19:42:25.000 087 21203.26 60.57 42869.91 47826.90 2015-03-28 19:42:26.000 087 21203.28 60.56 42869.94 47826.95 2015-03-28 19:42:27.000 087 21203.26 60.58 42869.90 47826.93 2015-03-28 19:42:28.000 087 21203.23 60.58 42869.87 47826.92 2015-03-28 19:42:29.000 087 21203.22 60.57 42869.86 47826.91 2015-03-28 19:42:30.000 087 21203.25 60.52 42869.87 47826.90 2015-03-28 19:42:31.000 087 21203.25 60.51 42869.88 47826.90 2015-03-28 19:42:32.000 087 21203.26 60.51 42869.84 47826.89 2015-03-28 19:42:33.000 087 21203.25 60.49 42869.85 47826.89 2015-03-28 19:42:34.000 087 21203.24 60.48 42869.86 47826.91 2015-03-28 19:42:35.000 087 21203.33 60.44 42869.89 47826.92 2015-03-28 19:42:36.000 087 21203.34 60.42 42869.88 47826.94 2015-03-28 19:42:37.000 087 21203.37 60.40 42869.85 47826.95 2015-03-28 19:42:38.000 087 21203.40 60.40 42869.85 47826.95 2015-03-28 19:42:39.000 087 21203.37 60.38 42869.84 47826.95 2015-03-28 19:42:40.000 087 21203.41 60.37 42869.83 47826.95 2015-03-28 19:42:41.000 087 21203.43 60.37 42869.85 47826.94 2015-03-28 19:42:42.000 087 21203.43 60.32 42869.85 47826.95 2015-03-28 19:42:43.000 087 21203.45 60.29 42869.83 47826.96 2015-03-28 19:42:44.000 087 21203.45 60.27 42869.83 47826.97 2015-03-28 19:42:45.000 087 21203.42 60.24 42869.86 47826.97 2015-03-28 19:42:46.000 087 21203.40 60.19 42869.86 47826.94 2015-03-28 19:42:47.000 087 21203.40 60.15 42869.87 47826.94 2015-03-28 19:42:48.000 087 21203.39 60.14 42869.84 47826.93 2015-03-28 19:42:49.000 087 21203.39 60.13 42869.82 47826.92 2015-03-28 19:42:50.000 087 21203.39 60.10 42869.74 47826.91 2015-03-28 19:42:51.000 087 21203.44 60.07 42869.77 47826.89 2015-03-28 19:42:52.000 087 21203.44 60.06 42869.77 47826.91 2015-03-28 19:42:53.000 087 21203.44 60.08 42869.74 47826.89 2015-03-28 19:42:54.000 087 21203.43 60.06 42869.72 47826.89 2015-03-28 19:42:55.000 087 21203.44 60.07 42869.71 47826.85 2015-03-28 19:42:56.000 087 21203.47 60.04 42869.72 47826.85 2015-03-28 19:42:57.000 087 21203.49 60.01 42869.71 47826.85 2015-03-28 19:42:58.000 087 21203.54 59.98 42869.69 47826.86 2015-03-28 19:42:59.000 087 21203.54 59.99 42869.67 47826.87 2015-03-28 19:43:00.000 087 21203.55 59.98 42869.73 47826.88 2015-03-28 19:43:01.000 087 21203.54 59.96 42869.72 47826.88 2015-03-28 19:43:02.000 087 21203.60 59.92 42869.72 47826.89 2015-03-28 19:43:03.000 087 21203.64 59.88 42869.74 47826.92 2015-03-28 19:43:04.000 087 21203.69 59.87 42869.76 47826.97 2015-03-28 19:43:05.000 087 21203.72 59.86 42869.76 47826.99 2015-03-28 19:43:06.000 087 21203.75 59.86 42869.74 47827.00 2015-03-28 19:43:07.000 087 21203.76 59.89 42869.74 47827.02 2015-03-28 19:43:08.000 087 21203.78 59.91 42869.74 47827.02 2015-03-28 19:43:09.000 087 21203.79 59.93 42869.74 47827.06 2015-03-28 19:43:10.000 087 21203.76 59.95 42869.74 47827.05 2015-03-28 19:43:11.000 087 21203.72 59.95 42869.74 47827.02 2015-03-28 19:43:12.000 087 21203.70 60.00 42869.72 47827.00 2015-03-28 19:43:13.000 087 21203.66 60.02 42869.66 47826.95 2015-03-28 19:43:14.000 087 21203.67 60.04 42869.66 47826.92 2015-03-28 19:43:15.000 087 21203.60 60.11 42869.61 47826.91 2015-03-28 19:43:16.000 087 21203.58 60.21 42869.56 47826.85 2015-03-28 19:43:17.000 087 21203.55 60.28 42869.49 47826.76 2015-03-28 19:43:18.000 087 21203.55 60.30 42869.43 47826.68 2015-03-28 19:43:19.000 087 21203.58 60.25 42869.38 47826.61 2015-03-28 19:43:20.000 087 21203.58 60.21 42869.34 47826.57 2015-03-28 19:43:21.000 087 21203.61 60.13 42869.33 47826.56 2015-03-28 19:43:22.000 087 21203.62 60.05 42869.36 47826.58 2015-03-28 19:43:23.000 087 21203.69 59.99 42869.41 47826.62 2015-03-28 19:43:24.000 087 21203.73 59.93 42869.43 47826.69 2015-03-28 19:43:25.000 087 21203.74 59.88 42869.46 47826.74 2015-03-28 19:43:26.000 087 21203.73 59.92 42869.52 47826.78 2015-03-28 19:43:27.000 087 21203.69 60.00 42869.49 47826.80 2015-03-28 19:43:28.000 087 21203.67 60.03 42869.48 47826.78 2015-03-28 19:43:29.000 087 21203.66 60.03 42869.43 47826.73 2015-03-28 19:43:30.000 087 21203.72 59.98 42869.39 47826.72 2015-03-28 19:43:31.000 087 21203.76 59.90 42869.43 47826.74 2015-03-28 19:43:32.000 087 21203.82 59.85 42869.49 47826.78 2015-03-28 19:43:33.000 087 21203.82 59.86 42869.53 47826.84 2015-03-28 19:43:34.000 087 21203.79 59.91 42869.58 47826.88 2015-03-28 19:43:35.000 087 21203.82 59.92 42869.57 47826.89 2015-03-28 19:43:36.000 087 21203.86 59.95 42869.56 47826.89 2015-03-28 19:43:37.000 087 21203.87 60.02 42869.59 47826.93 2015-03-28 19:43:38.000 087 21203.87 60.07 42869.59 47826.94 2015-03-28 19:43:39.000 087 21203.87 60.09 42869.62 47826.93 2015-03-28 19:43:40.000 087 21203.88 60.10 42869.64 47826.93 2015-03-28 19:43:41.000 087 21203.87 60.10 42869.63 47826.93 2015-03-28 19:43:42.000 087 21203.90 60.09 42869.64 47826.94 2015-03-28 19:43:43.000 087 21203.95 60.07 42869.70 47826.97 2015-03-28 19:43:44.000 087 21203.98 60.03 42869.71 47826.98 2015-03-28 19:43:45.000 087 21204.01 59.95 42869.72 47827.03 2015-03-28 19:43:46.000 087 21204.06 59.89 42869.78 47827.07 2015-03-28 19:43:47.000 087 21204.09 59.85 42869.83 47827.14 2015-03-28 19:43:48.000 087 21204.13 59.83 42869.85 47827.20 2015-03-28 19:43:49.000 087 21204.15 59.82 42869.83 47827.23 2015-03-28 19:43:50.000 087 21204.16 59.81 42869.90 47827.27 2015-03-28 19:43:51.000 087 21204.16 59.81 42869.95 47827.30 2015-03-28 19:43:52.000 087 21204.12 59.87 42869.94 47827.30 2015-03-28 19:43:53.000 087 21204.09 59.93 42869.91 47827.30 2015-03-28 19:43:54.000 087 21204.12 59.94 42869.87 47827.25 2015-03-28 19:43:55.000 087 21204.13 59.95 42869.83 47827.23 2015-03-28 19:43:56.000 087 21204.12 59.95 42869.83 47827.21 2015-03-28 19:43:57.000 087 21204.13 59.94 42869.83 47827.19 2015-03-28 19:43:58.000 087 21204.15 59.94 42869.82 47827.19 2015-03-28 19:43:59.000 087 21204.18 59.95 42869.81 47827.19 2015-03-28 19:44:00.000 087 21204.16 59.96 42869.80 47827.18 2015-03-28 19:44:01.000 087 21204.18 59.94 42869.77 47827.19 2015-03-28 19:44:02.000 087 21204.22 59.96 42869.76 47827.19 2015-03-28 19:44:03.000 087 21204.20 59.97 42869.76 47827.19 2015-03-28 19:44:04.000 087 21204.24 59.96 42869.78 47827.20 2015-03-28 19:44:05.000 087 21204.27 59.93 42869.75 47827.20 2015-03-28 19:44:06.000 087 21204.28 59.94 42869.71 47827.21 2015-03-28 19:44:07.000 087 21204.31 59.95 42869.72 47827.19 2015-03-28 19:44:08.000 087 21204.32 59.96 42869.76 47827.20 2015-03-28 19:44:09.000 087 21204.31 59.98 42869.73 47827.20 2015-03-28 19:44:10.000 087 21204.32 59.99 42869.70 47827.18 2015-03-28 19:44:11.000 087 21204.33 59.96 42869.72 47827.17 2015-03-28 19:44:12.000 087 21204.34 59.93 42869.72 47827.19 2015-03-28 19:44:13.000 087 21204.36 59.92 42869.75 47827.19 2015-03-28 19:44:14.000 087 21204.40 59.90 42869.73 47827.20 2015-03-28 19:44:15.000 087 21204.40 59.89 42869.73 47827.25 2015-03-28 19:44:16.000 087 21204.43 59.89 42869.72 47827.25 2015-03-28 19:44:17.000 087 21204.45 59.85 42869.73 47827.26 2015-03-28 19:44:18.000 087 21204.46 59.82 42869.71 47827.25 2015-03-28 19:44:19.000 087 21204.51 59.82 42869.75 47827.28 2015-03-28 19:44:20.000 087 21204.50 59.78 42869.78 47827.28 2015-03-28 19:44:21.000 087 21204.51 59.74 42869.76 47827.28 2015-03-28 19:44:22.000 087 21204.54 59.73 42869.79 47827.33 2015-03-28 19:44:23.000 087 21204.53 59.72 42869.80 47827.31 2015-03-28 19:44:24.000 087 21204.57 59.69 42869.80 47827.33 2015-03-28 19:44:25.000 087 21204.57 59.71 42869.82 47827.36 2015-03-28 19:44:26.000 087 21204.59 59.70 42869.83 47827.36 2015-03-28 19:44:27.000 087 21204.58 59.73 42869.80 47827.35 2015-03-28 19:44:28.000 087 21204.53 59.75 42869.78 47827.36 2015-03-28 19:44:29.000 087 21204.55 59.72 42869.77 47827.36 2015-03-28 19:44:30.000 087 21204.56 59.72 42869.79 47827.33 2015-03-28 19:44:31.000 087 21204.53 59.73 42869.81 47827.34 2015-03-28 19:44:32.000 087 21204.53 59.71 42869.81 47827.35 2015-03-28 19:44:33.000 087 21204.61 59.62 42869.82 47827.37 2015-03-28 19:44:34.000 087 21204.79 59.52 42869.84 47827.42 2015-03-28 19:44:35.000 087 21204.89 59.46 42869.91 47827.53 2015-03-28 19:44:36.000 087 21204.92 59.42 42869.94 47827.61 2015-03-28 19:44:37.000 087 21204.93 59.42 42869.96 47827.67 2015-03-28 19:44:38.000 087 21204.99 59.39 42870.01 47827.73 2015-03-28 19:44:39.000 087 21205.05 59.39 42869.99 47827.73 2015-03-28 19:44:40.000 087 21205.07 59.38 42870.02 47827.76 2015-03-28 19:44:41.000 087 21205.15 59.38 42870.05 47827.78 2015-03-28 19:44:42.000 087 21205.20 59.38 42870.01 47827.82 2015-03-28 19:44:43.000 087 21205.25 59.39 42870.01 47827.83 2015-03-28 19:44:44.000 087 21205.27 59.42 42870.00 47827.84 2015-03-28 19:44:45.000 087 21205.25 59.44 42869.99 47827.86 2015-03-28 19:44:46.000 087 21205.28 59.43 42870.00 47827.81 2015-03-28 19:44:47.000 087 21205.28 59.41 42870.00 47827.82 2015-03-28 19:44:48.000 087 21205.31 59.38 42869.96 47827.83 2015-03-28 19:44:49.000 087 21205.34 59.41 42869.94 47827.86 2015-03-28 19:44:50.000 087 21205.37 59.42 42869.94 47827.84 2015-03-28 19:44:51.000 087 21205.36 59.43 42869.92 47827.85 2015-03-28 19:44:52.000 087 21205.37 59.41 42869.97 47827.84 2015-03-28 19:44:53.000 087 21205.38 59.41 42869.95 47827.85 2015-03-28 19:44:54.000 087 21205.43 59.36 42869.95 47827.86 2015-03-28 19:44:55.000 087 21205.46 59.33 42869.99 47827.87 2015-03-28 19:44:56.000 087 21205.50 59.29 42870.03 47827.94 2015-03-28 19:44:57.000 087 21205.52 59.27 42870.06 47827.97 2015-03-28 19:44:58.000 087 21205.57 59.27 42870.06 47828.02 2015-03-28 19:44:59.000 087 21205.63 59.26 42870.09 47828.04 2015-03-28 19:45:00.000 087 21205.70 59.22 42870.13 47828.10 2015-03-28 19:45:01.000 087 21205.74 59.20 42870.14 47828.11 2015-03-28 19:45:02.000 087 21205.75 59.21 42870.12 47828.16 2015-03-28 19:45:03.000 087 21205.76 59.19 42870.12 47828.17 2015-03-28 19:45:04.000 087 21205.78 59.21 42870.16 47828.19 2015-03-28 19:45:05.000 087 21205.81 59.22 42870.13 47828.23 2015-03-28 19:45:06.000 087 21205.80 59.23 42870.13 47828.25 2015-03-28 19:45:07.000 087 21205.82 59.24 42870.17 47828.24 2015-03-28 19:45:08.000 087 21205.80 59.25 42870.17 47828.26 2015-03-28 19:45:09.000 087 21205.82 59.29 42870.14 47828.25 2015-03-28 19:45:10.000 087 21205.83 59.31 42870.15 47828.23 2015-03-28 19:45:11.000 087 21205.81 59.32 42870.14 47828.24 2015-03-28 19:45:12.000 087 21205.80 59.36 42870.13 47828.23 2015-03-28 19:45:13.000 087 21205.79 59.39 42870.15 47828.22 2015-03-28 19:45:14.000 087 21205.79 59.40 42870.14 47828.21 2015-03-28 19:45:15.000 087 21205.78 59.41 42870.07 47828.21 2015-03-28 19:45:16.000 087 21205.82 59.35 42870.07 47828.19 2015-03-28 19:45:17.000 087 21205.83 59.31 42870.12 47828.19 2015-03-28 19:45:18.000 087 21205.82 59.27 42870.16 47828.20 2015-03-28 19:45:19.000 087 21205.84 59.26 42870.17 47828.22 2015-03-28 19:45:20.000 087 21205.88 59.23 42870.15 47828.24 2015-03-28 19:45:21.000 087 21205.88 59.28 42870.14 47828.27 2015-03-28 19:45:22.000 087 21205.83 59.34 42870.05 47828.25 2015-03-28 19:45:23.000 087 21205.82 59.38 42870.03 47828.21 2015-03-28 19:45:24.000 087 21205.85 59.36 42870.00 47828.16 2015-03-28 19:45:25.000 087 21205.82 59.34 42869.98 47828.13 2015-03-28 19:45:26.000 087 21205.85 59.29 42869.96 47828.13 2015-03-28 19:45:27.000 087 21205.86 59.25 42869.98 47828.15 2015-03-28 19:45:28.000 087 21205.89 59.24 42869.98 47828.15 2015-03-28 19:45:29.000 087 21205.91 59.23 42869.99 47828.14 2015-03-28 19:45:30.000 087 21205.89 59.21 42869.99 47828.16 2015-03-28 19:45:31.000 087 21205.90 59.18 42869.98 47828.16 2015-03-28 19:45:32.000 087 21205.89 59.20 42869.95 47828.18 2015-03-28 19:45:33.000 087 21205.89 59.19 42869.97 47828.17 2015-03-28 19:45:34.000 087 21205.86 59.20 42869.95 47828.17 2015-03-28 19:45:35.000 087 21205.87 59.21 42869.95 47828.18 2015-03-28 19:45:36.000 087 21205.90 59.19 42869.97 47828.15 2015-03-28 19:45:37.000 087 21205.92 59.18 42869.98 47828.17 2015-03-28 19:45:38.000 087 21205.94 59.19 42869.94 47828.17 2015-03-28 19:45:39.000 087 21205.95 59.17 42869.95 47828.17 2015-03-28 19:45:40.000 087 21205.94 59.20 42869.93 47828.15 2015-03-28 19:45:41.000 087 21205.92 59.19 42869.95 47828.14 2015-03-28 19:45:42.000 087 21205.93 59.18 42869.92 47828.14 2015-03-28 19:45:43.000 087 21205.93 59.15 42869.91 47828.15 2015-03-28 19:45:44.000 087 21205.93 59.12 42869.94 47828.16 2015-03-28 19:45:45.000 087 21205.96 59.08 42869.93 47828.15 2015-03-28 19:45:46.000 087 21205.98 59.09 42869.90 47828.18 2015-03-28 19:45:47.000 087 21205.97 59.10 42869.92 47828.19 2015-03-28 19:45:48.000 087 21205.93 59.13 42869.90 47828.20 2015-03-28 19:45:49.000 087 21205.91 59.15 42869.92 47828.16 2015-03-28 19:45:50.000 087 21205.89 59.17 42869.89 47828.15 2015-03-28 19:45:51.000 087 21205.89 59.17 42869.89 47828.15 2015-03-28 19:45:52.000 087 21205.88 59.13 42869.88 47828.13 2015-03-28 19:45:53.000 087 21205.89 59.10 42869.88 47828.13 2015-03-28 19:45:54.000 087 21205.88 59.10 42869.91 47828.16 2015-03-28 19:45:55.000 087 21205.87 59.08 42869.94 47828.17 2015-03-28 19:45:56.000 087 21205.90 59.08 42869.97 47828.19 2015-03-28 19:45:57.000 087 21205.89 59.06 42869.97 47828.20 2015-03-28 19:45:58.000 087 21205.89 59.02 42869.98 47828.20 2015-03-28 19:45:59.000 087 21205.93 59.02 42869.99 47828.20 2015-03-28 19:46:00.000 087 21205.90 59.05 42870.01 47828.23 2015-03-28 19:46:01.000 087 21205.88 59.13 42869.95 47828.22 2015-03-28 19:46:02.000 087 21205.84 59.14 42869.91 47828.16 2015-03-28 19:46:03.000 087 21205.82 59.19 42869.90 47828.12 2015-03-28 19:46:04.000 087 21205.80 59.19 42869.87 47828.05 2015-03-28 19:46:05.000 087 21205.82 59.19 42869.81 47828.02 2015-03-28 19:46:06.000 087 21205.83 59.16 42869.80 47828.01 2015-03-28 19:46:07.000 087 21205.80 59.29 42869.78 47828.02 2015-03-28 19:46:08.000 087 21205.75 59.49 42869.68 47827.98 2015-03-28 19:46:09.000 087 21205.70 59.62 42869.56 47827.87 2015-03-28 19:46:10.000 087 21205.69 59.68 42869.47 47827.74 2015-03-28 19:46:11.000 087 21205.67 59.68 42869.45 47827.64 2015-03-28 19:46:12.000 087 21205.66 59.70 42869.42 47827.58 2015-03-28 19:46:13.000 087 21205.63 59.71 42869.35 47827.50 2015-03-28 19:46:14.000 087 21205.63 59.72 42869.31 47827.47 2015-03-28 19:46:15.000 087 21205.61 59.70 42869.28 47827.43 2015-03-28 19:46:16.000 087 21205.60 59.71 42869.26 47827.42 2015-03-28 19:46:17.000 087 21205.59 59.75 42869.24 47827.41 2015-03-28 19:46:18.000 087 21205.58 59.77 42869.16 47827.39 2015-03-28 19:46:19.000 087 21205.58 59.77 42869.18 47827.35 2015-03-28 19:46:20.000 087 21205.57 59.74 42869.15 47827.34 2015-03-28 19:46:21.000 087 21205.58 59.71 42869.19 47827.31 2015-03-28 19:46:22.000 087 21205.60 59.66 42869.20 47827.34 2015-03-28 19:46:23.000 087 21205.61 59.64 42869.23 47827.38 2015-03-28 19:46:24.000 087 21205.62 59.68 42869.26 47827.42 2015-03-28 19:46:25.000 087 21205.63 59.72 42869.25 47827.41 2015-03-28 19:46:26.000 087 21205.59 59.72 42869.26 47827.42 2015-03-28 19:46:27.000 087 21205.59 59.71 42869.24 47827.37 2015-03-28 19:46:28.000 087 21205.56 59.73 42869.21 47827.35 2015-03-28 19:46:29.000 087 21205.55 59.74 42869.21 47827.34 2015-03-28 19:46:30.000 087 21205.54 59.73 42869.22 47827.35 2015-03-28 19:46:31.000 087 21205.56 59.73 42869.22 47827.34 2015-03-28 19:46:32.000 087 21205.57 59.70 42869.24 47827.36 2015-03-28 19:46:33.000 087 21205.55 59.70 42869.24 47827.35 2015-03-28 19:46:34.000 087 21205.56 59.71 42869.24 47827.36 2015-03-28 19:46:35.000 087 21205.59 59.70 42869.23 47827.38 2015-03-28 19:46:36.000 087 21205.57 59.68 42869.23 47827.38 2015-03-28 19:46:37.000 087 21205.57 59.65 42869.31 47827.41 2015-03-28 19:46:38.000 087 21205.58 59.63 42869.34 47827.44 2015-03-28 19:46:39.000 087 21205.57 59.65 42869.34 47827.49 2015-03-28 19:46:40.000 087 21205.57 59.68 42869.35 47827.48 2015-03-28 19:46:41.000 087 21205.57 59.71 42869.34 47827.49 2015-03-28 19:46:42.000 087 21205.62 59.68 42869.31 47827.48 2015-03-28 19:46:43.000 087 21205.61 59.63 42869.32 47827.49 2015-03-28 19:46:44.000 087 21205.58 59.62 42869.38 47827.50 2015-03-28 19:46:45.000 087 21205.59 59.57 42869.40 47827.54 2015-03-28 19:46:46.000 087 21205.59 59.59 42869.44 47827.54 2015-03-28 19:46:47.000 087 21205.55 59.62 42869.45 47827.56 2015-03-28 19:46:48.000 087 21205.53 59.58 42869.44 47827.55 2015-03-28 19:46:49.000 087 21205.53 59.54 42869.47 47827.54 2015-03-28 19:46:50.000 087 21205.53 59.49 42869.47 47827.56 2015-03-28 19:46:51.000 087 21205.52 59.46 42869.51 47827.58 2015-03-28 19:46:52.000 087 21205.51 59.42 42869.54 47827.62 2015-03-28 19:46:53.000 087 21205.53 59.42 42869.57 47827.64 2015-03-28 19:46:54.000 087 21205.55 59.41 42869.56 47827.64 2015-03-28 19:46:55.000 087 21205.58 59.34 42869.61 47827.68 2015-03-28 19:46:56.000 087 21205.58 59.27 42869.65 47827.70 2015-03-28 19:46:57.000 087 21205.58 59.23 42869.71 47827.77 2015-03-28 19:46:58.000 087 21205.61 59.20 42869.76 47827.81 2015-03-28 19:46:59.000 087 21205.61 59.19 42869.77 47827.86 2015-03-28 19:47:00.000 087 21205.66 59.18 42869.81 47827.86 2015-03-28 19:47:01.000 087 21205.66 59.18 42869.84 47827.92 2015-03-28 19:47:02.000 087 21205.66 59.19 42869.83 47827.92 2015-03-28 19:47:03.000 087 21205.65 59.20 42869.81 47827.93 2015-03-28 19:47:04.000 087 21205.66 59.18 42869.80 47827.94 2015-03-28 19:47:05.000 087 21205.69 59.17 42869.83 47827.92 2015-03-28 19:47:06.000 087 21205.70 59.15 42869.86 47827.99 2015-03-28 19:47:07.000 087 21205.72 59.15 42869.91 47827.99 2015-03-28 19:47:08.000 087 21205.69 59.15 42869.92 47828.01 2015-03-28 19:47:09.000 087 21205.70 59.14 42869.93 47828.01 2015-03-28 19:47:10.000 087 21205.71 59.14 42869.93 47828.03 2015-03-28 19:47:11.000 087 21205.73 59.15 42869.94 47828.03 2015-03-28 19:47:12.000 087 21205.72 59.18 42869.90 47828.03 2015-03-28 19:47:13.000 087 21205.69 59.20 42869.90 47828.02 2015-03-28 19:47:14.000 087 21205.68 59.20 42869.90 47828.00 2015-03-28 19:47:15.000 087 21205.64 59.20 42869.91 47827.97 2015-03-28 19:47:16.000 087 21205.61 59.20 42869.88 47827.98 2015-03-28 19:47:17.000 087 21205.57 59.20 42869.88 47827.96 2015-03-28 19:47:18.000 087 21205.59 59.23 42869.87 47827.99 2015-03-28 19:47:19.000 087 21205.59 59.23 42869.85 47827.93 2015-03-28 19:47:20.000 087 21205.55 59.21 42869.88 47827.94 2015-03-28 19:47:21.000 087 21205.49 59.18 42869.88 47827.92 2015-03-28 19:47:22.000 087 21205.45 59.20 42869.89 47827.91 2015-03-28 19:47:23.000 087 21205.46 59.21 42869.87 47827.90 2015-03-28 19:47:24.000 087 21205.47 59.23 42869.88 47827.89 2015-03-28 19:47:25.000 087 21205.44 59.24 42869.90 47827.88 2015-03-28 19:47:26.000 087 21205.43 59.22 42869.92 47827.89 2015-03-28 19:47:27.000 087 21205.42 59.21 42869.89 47827.87 2015-03-28 19:47:28.000 087 21205.40 59.20 42869.89 47827.88 2015-03-28 19:47:29.000 087 21205.38 59.21 42869.90 47827.88 2015-03-28 19:47:30.000 087 21205.36 59.21 42869.89 47827.88 2015-03-28 19:47:31.000 087 21205.36 59.19 42869.88 47827.87 2015-03-28 19:47:32.000 087 21205.34 59.20 42869.90 47827.88 2015-03-28 19:47:33.000 087 21205.35 59.21 42869.88 47827.85 2015-03-28 19:47:34.000 087 21205.38 59.20 42869.87 47827.86 2015-03-28 19:47:35.000 087 21205.35 59.21 42869.88 47827.86 2015-03-28 19:47:36.000 087 21205.33 59.22 42869.88 47827.85 2015-03-28 19:47:37.000 087 21205.32 59.20 42869.91 47827.86 2015-03-28 19:47:38.000 087 21205.32 59.19 42869.91 47827.88 2015-03-28 19:47:39.000 087 21205.34 59.19 42869.94 47827.88 2015-03-28 19:47:40.000 087 21205.35 59.19 42869.93 47827.89 2015-03-28 19:47:41.000 087 21205.34 59.18 42869.95 47827.89 2015-03-28 19:47:42.000 087 21205.34 59.18 42869.99 47827.87 2015-03-28 19:47:43.000 087 21205.34 59.17 42870.00 47827.90 2015-03-28 19:47:44.000 087 21205.29 59.18 42869.99 47827.91 2015-03-28 19:47:45.000 087 21205.25 59.18 42870.02 47827.90 2015-03-28 19:47:46.000 087 21205.24 59.19 42870.02 47827.92 2015-03-28 19:47:47.000 087 21205.22 59.16 42870.00 47827.93 2015-03-28 19:47:48.000 087 21205.21 59.18 42870.02 47827.93 2015-03-28 19:47:49.000 087 21205.20 59.20 42870.06 47827.93 2015-03-28 19:47:50.000 087 21205.20 59.22 42870.03 47827.92 2015-03-28 19:47:51.000 087 21205.21 59.25 42870.03 47827.90 2015-03-28 19:47:52.000 087 21205.19 59.26 42870.09 47827.92 2015-03-28 19:47:53.000 087 21205.18 59.29 42870.06 47827.92 2015-03-28 19:47:54.000 087 21205.16 59.31 42870.07 47827.89 2015-03-28 19:47:55.000 087 21205.13 59.32 42870.05 47827.90 2015-03-28 19:47:56.000 087 21205.11 59.35 42870.06 47827.88 2015-03-28 19:47:57.000 087 21205.08 59.35 42870.07 47827.86 2015-03-28 19:47:58.000 087 21205.06 59.35 42870.03 47827.86 2015-03-28 19:47:59.000 087 21205.05 59.34 42870.04 47827.84 2015-03-28 19:48:00.000 087 21205.01 59.33 42870.03 47827.85 2015-03-28 19:48:01.000 087 21204.95 59.35 42870.04 47827.84 2015-03-28 19:48:02.000 087 21204.92 59.35 42870.07 47827.83 2015-03-28 19:48:03.000 087 21204.89 59.38 42870.08 47827.79 2015-03-28 19:48:04.000 087 21204.84 59.40 42870.09 47827.80 2015-03-28 19:48:05.000 087 21204.83 59.40 42870.06 47827.80 2015-03-28 19:48:06.000 087 21204.83 59.41 42870.06 47827.78 2015-03-28 19:48:07.000 087 21204.80 59.43 42870.08 47827.78 2015-03-28 19:48:08.000 087 21204.77 59.45 42870.09 47827.78 2015-03-28 19:48:09.000 087 21204.74 59.47 42870.10 47827.76 2015-03-28 19:48:10.000 087 21204.72 59.52 42870.09 47827.75 2015-03-28 19:48:11.000 087 21204.69 59.56 42870.08 47827.72 2015-03-28 19:48:12.000 087 21204.67 59.60 42870.06 47827.70 2015-03-28 19:48:13.000 087 21204.66 59.61 42870.06 47827.72 2015-03-28 19:48:14.000 087 21204.62 59.64 42870.08 47827.68 2015-03-28 19:48:15.000 087 21204.61 59.64 42870.07 47827.68 2015-03-28 19:48:16.000 087 21204.58 59.70 42870.06 47827.67 2015-03-28 19:48:17.000 087 21204.57 59.71 42870.04 47827.66 2015-03-28 19:48:18.000 087 21204.51 59.73 42870.04 47827.63 2015-03-28 19:48:19.000 087 21204.49 59.76 42870.04 47827.62 2015-03-28 19:48:20.000 087 21204.46 59.80 42870.02 47827.61 2015-03-28 19:48:21.000 087 21204.43 59.86 42870.01 47827.60 2015-03-28 19:48:22.000 087 21204.42 59.92 42870.03 47827.56 2015-03-28 19:48:23.000 087 21204.42 59.95 42870.03 47827.55 2015-03-28 19:48:24.000 087 21204.43 59.99 42870.01 47827.52 2015-03-28 19:48:25.000 087 21204.41 60.03 42870.00 47827.50 2015-03-28 19:48:26.000 087 21204.36 60.05 42869.97 47827.49 2015-03-28 19:48:27.000 087 21204.28 60.10 42869.96 47827.49 2015-03-28 19:48:28.000 087 21204.25 60.15 42869.95 47827.42 2015-03-28 19:48:29.000 087 21204.26 60.16 42869.95 47827.43 2015-03-28 19:48:30.000 087 21204.25 60.20 42869.94 47827.40 2015-03-28 19:48:31.000 087 21204.22 60.19 42869.91 47827.36 2015-03-28 19:48:32.000 087 21204.19 60.19 42869.89 47827.36 2015-03-28 19:48:33.000 087 21204.16 60.18 42869.90 47827.34 2015-03-28 19:48:34.000 087 21204.15 60.18 42869.92 47827.33 2015-03-28 19:48:35.000 087 21204.15 60.18 42869.94 47827.31 2015-03-28 19:48:36.000 087 21204.12 60.17 42869.90 47827.30 2015-03-28 19:48:37.000 087 21204.08 60.17 42869.88 47827.28 2015-03-28 19:48:38.000 087 21204.11 60.16 42869.89 47827.30 2015-03-28 19:48:39.000 087 21204.06 60.17 42869.93 47827.32 2015-03-28 19:48:40.000 087 21204.04 60.17 42869.94 47827.30 2015-03-28 19:48:41.000 087 21204.03 60.18 42869.95 47827.31 2015-03-28 19:48:42.000 087 21204.03 60.19 42869.95 47827.31 2015-03-28 19:48:43.000 087 21204.01 60.19 42869.97 47827.31 2015-03-28 19:48:44.000 087 21203.97 60.28 42869.92 47827.29 2015-03-28 19:48:45.000 087 21203.94 60.34 42869.93 47827.26 2015-03-28 19:48:46.000 087 21203.94 60.37 42869.94 47827.19 2015-03-28 19:48:47.000 087 21203.92 60.42 42869.86 47827.16 2015-03-28 19:48:48.000 087 21203.95 60.43 42869.85 47827.15 2015-03-28 19:48:49.000 087 21203.91 60.48 42869.86 47827.13 2015-03-28 19:48:50.000 087 21203.86 60.67 42869.82 47827.09 2015-03-28 19:48:51.000 087 21203.78 60.88 42869.69 47827.01 2015-03-28 19:48:52.000 087 21203.74 60.99 42869.55 47826.88 2015-03-28 19:48:53.000 087 21203.71 60.99 42869.51 47826.76 2015-03-28 19:48:54.000 087 21203.69 60.99 42869.42 47826.69 2015-03-28 19:48:55.000 087 21203.69 60.98 42869.40 47826.65 2015-03-28 19:48:56.000 087 21203.69 60.99 42869.41 47826.62 2015-03-28 19:48:57.000 087 21203.67 60.97 42869.40 47826.63 2015-03-28 19:48:58.000 087 21203.71 60.94 42869.42 47826.62 2015-03-28 19:48:59.000 087 21203.71 60.94 42869.43 47826.61 2015-03-28 19:49:00.000 087 21203.73 60.92 42869.44 47826.63 2015-03-28 19:49:01.000 087 21203.75 60.91 42869.42 47826.65 2015-03-28 19:49:02.000 087 21203.76 60.91 42869.43 47826.66 2015-03-28 19:49:03.000 087 21203.75 60.92 42869.43 47826.66 2015-03-28 19:49:04.000 087 21203.75 60.90 42869.46 47826.68 2015-03-28 19:49:05.000 087 21203.77 60.90 42869.48 47826.72 2015-03-28 19:49:06.000 087 21203.76 60.90 42869.47 47826.70 2015-03-28 19:49:07.000 087 21203.75 60.94 42869.44 47826.71 2015-03-28 19:49:08.000 087 21203.72 60.97 42869.45 47826.69 2015-03-28 19:49:09.000 087 21203.67 60.95 42869.43 47826.70 2015-03-28 19:49:10.000 087 21203.69 60.94 42869.42 47826.66 2015-03-28 19:49:11.000 087 21203.65 60.93 42869.40 47826.65 2015-03-28 19:49:12.000 087 21203.63 60.92 42869.41 47826.64 2015-03-28 19:49:13.000 087 21203.63 60.90 42869.42 47826.63 2015-03-28 19:49:14.000 087 21203.52 60.93 42869.43 47826.64 2015-03-28 19:49:15.000 087 21203.48 60.93 42869.43 47826.59 2015-03-28 19:49:16.000 087 21203.44 60.92 42869.41 47826.58 2015-03-28 19:49:17.000 087 21203.43 60.91 42869.41 47826.55 2015-03-28 19:49:18.000 087 21203.41 60.92 42869.43 47826.55 2015-03-28 19:49:19.000 087 21203.37 60.92 42869.43 47826.53 2015-03-28 19:49:20.000 087 21203.34 60.92 42869.43 47826.52 2015-03-28 19:49:21.000 087 21203.33 60.91 42869.42 47826.52 2015-03-28 19:49:22.000 087 21203.38 60.81 42869.43 47826.50 2015-03-28 19:49:23.000 087 21203.39 60.71 42869.49 47826.55 2015-03-28 19:49:24.000 087 21203.37 60.65 42869.53 47826.59 2015-03-28 19:49:25.000 087 21203.33 60.63 42869.55 47826.62 2015-03-28 19:49:26.000 087 21203.33 60.61 42869.59 47826.64 2015-03-28 19:49:27.000 087 21203.30 60.58 42869.61 47826.66 2015-03-28 19:49:28.000 087 21203.28 60.58 42869.66 47826.67 2015-03-28 19:49:29.000 087 21203.25 60.55 42869.68 47826.66 2015-03-28 19:49:30.000 087 21203.26 60.54 42869.68 47826.70 2015-03-28 19:49:31.000 087 21203.22 60.55 42869.69 47826.71 2015-03-28 19:49:32.000 087 21203.17 60.51 42869.70 47826.65 2015-03-28 19:49:33.000 087 21203.12 60.49 42869.70 47826.67 2015-03-28 19:49:34.000 087 21203.05 60.51 42869.64 47826.59 2015-03-28 19:49:35.000 087 21202.97 60.59 42869.58 47826.56 2015-03-28 19:49:36.000 087 21202.92 60.62 42869.52 47826.46 2015-03-28 19:49:37.000 087 21202.89 60.66 42869.46 47826.38 2015-03-28 19:49:38.000 087 21202.88 60.63 42869.40 47826.29 2015-03-28 19:49:39.000 087 21202.91 60.59 42869.39 47826.28 2015-03-28 19:49:40.000 087 21202.92 60.54 42869.37 47826.29 2015-03-28 19:49:41.000 087 21202.94 60.47 42869.40 47826.27 2015-03-28 19:49:42.000 087 21202.97 60.38 42869.46 47826.30 2015-03-28 19:49:43.000 087 21203.00 60.27 42869.54 47826.37 2015-03-28 19:49:44.000 087 21203.05 60.18 42869.61 47826.46 2015-03-28 19:49:45.000 087 21203.05 60.11 42869.68 47826.55 2015-03-28 19:49:46.000 087 21203.03 60.07 42869.74 47826.61 2015-03-28 19:49:47.000 087 21203.04 60.03 42869.80 47826.68 2015-03-28 19:49:48.000 087 21203.06 60.03 42869.85 47826.73 2015-03-28 19:49:49.000 087 21203.03 60.04 42869.89 47826.76 2015-03-28 19:49:50.000 087 21203.04 60.06 42869.91 47826.80 2015-03-28 19:49:51.000 087 21203.02 60.06 42869.94 47826.80 2015-03-28 19:49:52.000 087 21203.01 60.07 42869.95 47826.82 2015-03-28 19:49:53.000 087 21203.02 60.08 42869.93 47826.82 2015-03-28 19:49:54.000 087 21203.01 60.09 42869.98 47826.84 2015-03-28 19:49:55.000 087 21203.02 60.10 42869.99 47826.84 2015-03-28 19:49:56.000 087 21202.99 60.10 42869.99 47826.86 2015-03-28 19:49:57.000 087 21202.97 60.09 42870.01 47826.88 2015-03-28 19:49:58.000 087 21202.91 60.14 42870.01 47826.86 2015-03-28 19:49:59.000 087 21202.86 60.19 42870.00 47826.88 2015-03-28 19:50:00.000 087 21202.82 60.25 42870.01 47826.83 2015-03-28 19:50:01.000 087 21202.80 60.27 42870.01 47826.83 2015-03-28 19:50:02.000 087 21202.76 60.28 42870.01 47826.80 2015-03-28 19:50:03.000 087 21202.75 60.31 42869.99 47826.79 2015-03-28 19:50:04.000 087 21202.74 60.34 42869.98 47826.75 2015-03-28 19:50:05.000 087 21202.70 60.36 42869.94 47826.76 2015-03-28 19:50:06.000 087 21202.65 60.36 42869.97 47826.75 2015-03-28 19:50:07.000 087 21202.63 60.37 42870.00 47826.71 2015-03-28 19:50:08.000 087 21202.59 60.39 42869.97 47826.69 2015-03-28 19:50:09.000 087 21202.59 60.36 42870.01 47826.69 2015-03-28 19:50:10.000 087 21202.55 60.33 42870.03 47826.68 2015-03-28 19:50:11.000 087 21202.54 60.34 42870.04 47826.71 2015-03-28 19:50:12.000 087 21202.46 60.38 42870.06 47826.70 2015-03-28 19:50:13.000 087 21202.43 60.46 42870.05 47826.70 2015-03-28 19:50:14.000 087 21202.43 60.52 42870.05 47826.71 2015-03-28 19:50:15.000 087 21202.43 60.56 42870.02 47826.70 2015-03-28 19:50:16.000 087 21202.43 60.58 42870.01 47826.67 2015-03-28 19:50:17.000 087 21202.41 60.64 42870.00 47826.64 2015-03-28 19:50:18.000 087 21202.38 60.66 42869.99 47826.61 2015-03-28 19:50:19.000 087 21202.36 60.69 42869.99 47826.61 2015-03-28 19:50:20.000 087 21202.36 60.70 42869.98 47826.59 2015-03-28 19:50:21.000 087 21202.34 60.70 42869.98 47826.59 2015-03-28 19:50:22.000 087 21202.36 60.64 42870.01 47826.56 2015-03-28 19:50:23.000 087 21202.34 60.60 42870.01 47826.58 2015-03-28 19:50:24.000 087 21202.31 60.59 42870.03 47826.59 2015-03-28 19:50:25.000 087 21202.28 60.58 42870.04 47826.61 2015-03-28 19:50:26.000 087 21202.23 60.57 42870.03 47826.60 2015-03-28 19:50:27.000 087 21202.18 60.55 42870.05 47826.61 2015-03-28 19:50:28.000 087 21202.18 60.55 42870.09 47826.61 2015-03-28 19:50:29.000 087 21202.16 60.57 42870.11 47826.63 2015-03-28 19:50:30.000 087 21202.18 60.55 42870.12 47826.61 2015-03-28 19:50:31.000 087 21202.17 60.57 42870.11 47826.60 2015-03-28 19:50:32.000 087 21202.14 60.57 42870.05 47826.57 2015-03-28 19:50:33.000 087 21202.11 60.57 42870.09 47826.56 2015-03-28 19:50:34.000 087 21202.07 60.58 42870.08 47826.54 2015-03-28 19:50:35.000 087 21202.04 60.58 42870.08 47826.54 2015-03-28 19:50:36.000 087 21202.00 60.59 42870.10 47826.53 2015-03-28 19:50:37.000 087 21201.96 60.60 42870.07 47826.52 2015-03-28 19:50:38.000 087 21201.94 60.60 42870.09 47826.49 2015-03-28 19:50:39.000 087 21201.92 60.61 42870.09 47826.48 2015-03-28 19:50:40.000 087 21201.88 60.64 42870.08 47826.50 2015-03-28 19:50:41.000 087 21201.88 60.63 42870.10 47826.45 2015-03-28 19:50:42.000 087 21201.87 60.61 42870.08 47826.46 2015-03-28 19:50:43.000 087 21201.86 60.58 42870.09 47826.46 2015-03-28 19:50:44.000 087 21201.84 60.55 42870.07 47826.42 2015-03-28 19:50:45.000 087 21201.84 60.54 42870.08 47826.46 2015-03-28 19:50:46.000 087 21201.81 60.53 42870.10 47826.45 2015-03-28 19:50:47.000 087 21201.80 60.53 42870.10 47826.45 2015-03-28 19:50:48.000 087 21201.79 60.50 42870.12 47826.44 2015-03-28 19:50:49.000 087 21201.78 60.51 42870.10 47826.44 2015-03-28 19:50:50.000 087 21201.78 60.51 42870.12 47826.44 2015-03-28 19:50:51.000 087 21201.75 60.51 42870.12 47826.44 2015-03-28 19:50:52.000 087 21201.74 60.54 42870.12 47826.44 2015-03-28 19:50:53.000 087 21201.73 60.56 42870.13 47826.43 2015-03-28 19:50:54.000 087 21201.73 60.59 42870.13 47826.44 2015-03-28 19:50:55.000 087 21201.73 60.60 42870.13 47826.46 2015-03-28 19:50:56.000 087 21201.73 60.63 42870.16 47826.45 2015-03-28 19:50:57.000 087 21201.72 60.66 42870.15 47826.43 2015-03-28 19:50:58.000 087 21201.73 60.68 42870.17 47826.46 2015-03-28 19:50:59.000 087 21201.70 60.71 42870.20 47826.43 2015-03-28 19:51:00.000 087 21201.68 60.72 42870.18 47826.46 2015-03-28 19:51:01.000 087 21201.66 60.70 42870.17 47826.44 2015-03-28 19:51:02.000 087 21201.64 60.74 42870.17 47826.46 2015-03-28 19:51:03.000 087 21201.59 60.77 42870.19 47826.46 2015-03-28 19:51:04.000 087 21201.57 60.79 42870.19 47826.45 2015-03-28 19:51:05.000 087 21201.54 60.83 42870.17 47826.43 2015-03-28 19:51:06.000 087 21201.51 60.86 42870.19 47826.40 2015-03-28 19:51:07.000 087 21201.47 60.89 42870.19 47826.38 2015-03-28 19:51:08.000 087 21201.47 60.92 42870.13 47826.32 2015-03-28 19:51:09.000 087 21201.47 60.95 42870.12 47826.31 2015-03-28 19:51:10.000 087 21201.43 60.95 42870.11 47826.28 2015-03-28 19:51:11.000 087 21201.39 60.98 42870.12 47826.25 2015-03-28 19:51:12.000 087 21201.38 61.01 42870.11 47826.24 2015-03-28 19:51:13.000 087 21201.33 61.04 42870.10 47826.23 2015-03-28 19:51:14.000 087 21201.27 61.07 42870.12 47826.22 2015-03-28 19:51:15.000 087 21201.27 61.15 42870.12 47826.19 2015-03-28 19:51:16.000 087 21201.22 61.20 42870.08 47826.20 2015-03-28 19:51:17.000 087 21201.19 61.23 42870.05 47826.17 2015-03-28 19:51:18.000 087 21201.19 61.26 42870.08 47826.15 2015-03-28 19:51:19.000 087 21201.12 61.31 42870.07 47826.12 2015-03-28 19:51:20.000 087 21201.08 61.35 42870.09 47826.11 2015-03-28 19:51:21.000 087 21201.03 61.40 42870.09 47826.11 2015-03-28 19:51:22.000 087 21201.00 61.44 42870.08 47826.07 2015-03-28 19:51:23.000 087 21200.94 61.48 42870.08 47826.05 2015-03-28 19:51:24.000 087 21200.88 61.53 42870.08 47826.05 2015-03-28 19:51:25.000 087 21200.87 61.58 42870.07 47826.01 2015-03-28 19:51:26.000 087 21200.84 61.65 42870.09 47826.02 2015-03-28 19:51:27.000 087 21200.83 61.70 42870.05 47825.99 2015-03-28 19:51:28.000 087 21200.85 61.70 42870.08 47825.99 2015-03-28 19:51:29.000 087 21200.86 61.74 42870.09 47826.00 2015-03-28 19:51:30.000 087 21200.88 61.77 42870.11 47826.01 2015-03-28 19:51:31.000 087 21200.85 61.77 42870.12 47826.04 2015-03-28 19:51:32.000 087 21200.85 61.80 42870.16 47826.06 2015-03-28 19:51:33.000 087 21200.83 61.85 42870.13 47826.04 2015-03-28 19:51:34.000 087 21200.81 61.88 42870.13 47826.01 2015-03-28 19:51:35.000 087 21200.78 61.92 42870.13 47826.03 2015-03-28 19:51:36.000 087 21200.74 61.96 42870.15 47826.00 2015-03-28 19:51:37.000 087 21200.69 62.00 42870.10 47825.96 2015-03-28 19:51:38.000 087 21200.67 62.07 42870.10 47825.95 2015-03-28 19:51:39.000 087 21200.60 62.24 42870.04 47825.90 2015-03-28 19:51:40.000 087 21200.54 62.36 42869.91 47825.80 2015-03-28 19:51:41.000 087 21200.50 62.45 42869.84 47825.69 2015-03-28 19:51:42.000 087 21200.45 62.54 42869.74 47825.60 2015-03-28 19:51:43.000 087 21200.38 62.63 42869.64 47825.49 2015-03-28 19:51:44.000 087 21200.35 62.70 42869.58 47825.41 2015-03-28 19:51:45.000 087 21200.31 62.75 42869.51 47825.32 2015-03-28 19:51:46.000 087 21200.28 62.77 42869.46 47825.23 2015-03-28 19:51:47.000 087 21200.22 62.78 42869.42 47825.16 2015-03-28 19:51:48.000 087 21200.20 62.80 42869.37 47825.11 2015-03-28 19:51:49.000 087 21200.20 62.79 42869.34 47825.10 2015-03-28 19:51:50.000 087 21200.20 62.79 42869.41 47825.07 2015-03-28 19:51:51.000 087 21200.21 62.80 42869.36 47825.04 2015-03-28 19:51:52.000 087 21200.22 62.80 42869.35 47825.05 2015-03-28 19:51:53.000 087 21200.21 62.80 42869.36 47825.08 2015-03-28 19:51:54.000 087 21200.21 62.80 42869.37 47825.07 2015-03-28 19:51:55.000 087 21200.23 62.82 42869.43 47825.07 2015-03-28 19:51:56.000 087 21200.25 62.87 42869.43 47825.06 2015-03-28 19:51:57.000 087 21200.24 62.88 42869.43 47825.09 2015-03-28 19:51:58.000 087 21200.20 62.92 42869.40 47825.11 2015-03-28 19:51:59.000 087 21200.16 62.95 42869.36 47825.10 2015-03-28 19:52:00.000 087 21200.16 62.98 42869.36 47825.07 2015-03-28 19:52:01.000 087 21200.19 63.02 42869.36 47825.07 2015-03-28 19:52:02.000 087 21200.21 63.05 42869.39 47825.08 2015-03-28 19:52:03.000 087 21200.22 63.06 42869.38 47825.05 2015-03-28 19:52:04.000 087 21200.23 63.07 42869.36 47825.06 2015-03-28 19:52:05.000 087 21200.21 63.06 42869.39 47825.07 2015-03-28 19:52:06.000 087 21200.19 63.10 42869.39 47825.05 2015-03-28 19:52:07.000 087 21200.17 63.05 42869.41 47825.05 2015-03-28 19:52:08.000 087 21200.15 63.03 42869.44 47825.05 2015-03-28 19:52:09.000 087 21200.14 63.05 42869.46 47825.08 2015-03-28 19:52:10.000 087 21200.13 63.05 42869.49 47825.10 2015-03-28 19:52:11.000 087 21200.12 63.06 42869.46 47825.09 2015-03-28 19:52:12.000 087 21200.10 63.08 42869.46 47825.10 2015-03-28 19:52:13.000 087 21200.12 63.06 42869.49 47825.11 2015-03-28 19:52:14.000 087 21200.14 63.01 42869.51 47825.13 2015-03-28 19:52:15.000 087 21200.13 62.97 42869.55 47825.16 2015-03-28 19:52:16.000 087 21200.11 63.03 42869.60 47825.19 2015-03-28 19:52:17.000 087 21200.06 63.12 42869.58 47825.21 2015-03-28 19:52:18.000 087 21200.02 63.20 42869.55 47825.20 2015-03-28 19:52:19.000 087 21200.01 63.26 42869.54 47825.15 2015-03-28 19:52:20.000 087 21200.00 63.28 42869.53 47825.09 2015-03-28 19:52:21.000 087 21200.01 63.27 42869.47 47825.09 2015-03-28 19:52:22.000 087 21199.98 63.24 42869.47 47825.02 2015-03-28 19:52:23.000 087 21199.95 63.14 42869.50 47825.05 2015-03-28 19:52:24.000 087 21199.96 63.04 42869.54 47825.11 2015-03-28 19:52:25.000 087 21199.98 63.00 42869.63 47825.12 2015-03-28 19:52:26.000 087 21199.94 62.98 42869.71 47825.19 2015-03-28 19:52:27.000 087 21199.90 63.00 42869.76 47825.24 2015-03-28 19:52:28.000 087 21199.89 62.99 42869.80 47825.24 2015-03-28 19:52:29.000 087 21199.91 62.95 42869.81 47825.31 2015-03-28 19:52:30.000 087 21199.92 62.96 42869.82 47825.31 2015-03-28 19:52:31.000 087 21199.89 62.94 42869.85 47825.34 2015-03-28 19:52:32.000 087 21199.85 62.92 42869.85 47825.34 2015-03-28 19:52:33.000 087 21199.83 62.88 42869.89 47825.34 2015-03-28 19:52:34.000 087 21199.79 62.94 42869.91 47825.36 2015-03-28 19:52:35.000 087 21199.73 63.07 42869.86 47825.35 2015-03-28 19:52:36.000 087 21199.67 63.17 42869.79 47825.28 2015-03-28 19:52:37.000 087 21199.68 63.20 42869.74 47825.21 2015-03-28 19:52:38.000 087 21199.66 63.22 42869.70 47825.15 2015-03-28 19:52:39.000 087 21199.66 63.23 42869.69 47825.11 2015-03-28 19:52:40.000 087 21199.65 63.24 42869.71 47825.12 2015-03-28 19:52:41.000 087 21199.64 63.27 42869.74 47825.09 2015-03-28 19:52:42.000 087 21199.66 63.30 42869.71 47825.09 2015-03-28 19:52:43.000 087 21199.62 63.35 42869.67 47825.08 2015-03-28 19:52:44.000 087 21199.60 63.35 42869.68 47825.07 2015-03-28 19:52:45.000 087 21199.60 63.33 42869.71 47825.07 2015-03-28 19:52:46.000 087 21199.61 63.35 42869.71 47825.07 2015-03-28 19:52:47.000 087 21199.62 63.31 42869.73 47825.08 2015-03-28 19:52:48.000 087 21199.62 63.26 42869.79 47825.10 2015-03-28 19:52:49.000 087 21199.60 63.25 42869.81 47825.14 2015-03-28 19:52:50.000 087 21199.60 63.24 42869.84 47825.16 2015-03-28 19:52:51.000 087 21199.59 63.23 42869.86 47825.18 2015-03-28 19:52:52.000 087 21199.58 63.22 42869.90 47825.21 2015-03-28 19:52:53.000 087 21199.56 63.19 42869.93 47825.21 2015-03-28 19:52:54.000 087 21199.56 63.16 42869.96 47825.26 2015-03-28 19:52:55.000 087 21199.53 63.13 42869.97 47825.25 2015-03-28 19:52:56.000 087 21199.55 63.07 42870.03 47825.28 2015-03-28 19:52:57.000 087 21199.53 63.03 42870.08 47825.33 2015-03-28 19:52:58.000 087 21199.51 63.01 42870.10 47825.37 2015-03-28 19:52:59.000 087 21199.51 63.01 42870.13 47825.41 2015-03-28 19:53:00.000 087 21199.53 63.02 42870.15 47825.45 2015-03-28 19:53:01.000 087 21199.54 63.01 42870.19 47825.45 2015-03-28 19:53:02.000 087 21199.49 63.03 42870.21 47825.47 2015-03-28 19:53:03.000 087 21199.48 63.04 42870.18 47825.43 2015-03-28 19:53:04.000 087 21199.49 63.02 42870.19 47825.47 2015-03-28 19:53:05.000 087 21199.49 63.02 42870.22 47825.46 2015-03-28 19:53:06.000 087 21199.46 63.02 42870.23 47825.46 2015-03-28 19:53:07.000 087 21199.47 63.02 42870.24 47825.48 2015-03-28 19:53:08.000 087 21199.47 63.00 42870.21 47825.47 2015-03-28 19:53:09.000 087 21199.46 62.99 42870.21 47825.47 2015-03-28 19:53:10.000 087 21199.48 62.97 42870.21 47825.49 2015-03-28 19:53:11.000 087 21199.48 62.97 42870.23 47825.49 2015-03-28 19:53:12.000 087 21199.47 62.95 42870.22 47825.52 2015-03-28 19:53:13.000 087 21199.45 62.94 42870.27 47825.52 2015-03-28 19:53:14.000 087 21199.43 63.01 42870.30 47825.52 2015-03-28 19:53:15.000 087 21199.40 63.11 42870.25 47825.50 2015-03-28 19:53:16.000 087 21199.39 63.16 42870.20 47825.48 2015-03-28 19:53:17.000 087 21199.38 63.19 42870.16 47825.42 2015-03-28 19:53:18.000 087 21199.37 63.16 42870.16 47825.40 2015-03-28 19:53:19.000 087 21199.40 63.10 42870.17 47825.37 2015-03-28 19:53:20.000 087 21199.42 63.10 42870.17 47825.39 2015-03-28 19:53:21.000 087 21199.41 63.11 42870.19 47825.41 2015-03-28 19:53:22.000 087 21199.42 63.16 42870.16 47825.40 2015-03-28 19:53:23.000 087 21199.41 63.23 42870.09 47825.37 2015-03-28 19:53:24.000 087 21199.39 63.26 42870.04 47825.36 2015-03-28 19:53:25.000 087 21199.40 63.25 42870.04 47825.33 2015-03-28 19:53:26.000 087 21199.41 63.23 42870.04 47825.28 2015-03-28 19:53:27.000 087 21199.42 63.21 42870.04 47825.30 2015-03-28 19:53:28.000 087 21199.43 63.20 42870.01 47825.28 2015-03-28 19:53:29.000 087 21199.44 63.19 42870.02 47825.29 2015-03-28 19:53:30.000 087 21199.43 63.19 42870.03 47825.31 2015-03-28 19:53:31.000 087 21199.42 63.18 42870.06 47825.29 2015-03-28 19:53:32.000 087 21199.40 63.13 42870.09 47825.32 2015-03-28 19:53:33.000 087 21199.42 63.15 42870.10 47825.35 2015-03-28 19:53:34.000 087 21199.45 63.15 42870.10 47825.37 2015-03-28 19:53:35.000 087 21199.41 63.16 42870.15 47825.36 2015-03-28 19:53:36.000 087 21199.39 63.18 42870.14 47825.37 2015-03-28 19:53:37.000 087 21199.36 63.15 42870.09 47825.32 2015-03-28 19:53:38.000 087 21199.37 63.13 42870.04 47825.33 2015-03-28 19:53:39.000 087 21199.39 63.15 42870.05 47825.34 2015-03-28 19:53:40.000 087 21199.41 63.17 42870.06 47825.35 2015-03-28 19:53:41.000 087 21199.41 63.18 42870.08 47825.36 2015-03-28 19:53:42.000 087 21199.40 63.24 42870.06 47825.32 2015-03-28 19:53:43.000 087 21199.37 63.22 42870.02 47825.30 2015-03-28 19:53:44.000 087 21199.35 63.22 42870.02 47825.30 2015-03-28 19:53:45.000 087 21199.30 63.23 42870.01 47825.26 2015-03-28 19:53:46.000 087 21199.31 63.18 42869.99 47825.24 2015-03-28 19:53:47.000 087 21199.32 63.15 42870.02 47825.23 2015-03-28 19:53:48.000 087 21199.32 63.14 42870.06 47825.23 2015-03-28 19:53:49.000 087 21199.32 63.10 42870.04 47825.27 2015-03-28 19:53:50.000 087 21199.35 63.09 42870.02 47825.28 2015-03-28 19:53:51.000 087 21199.35 63.08 42870.04 47825.28 2015-03-28 19:53:52.000 087 21199.36 63.05 42870.05 47825.30 2015-03-28 19:53:53.000 087 21199.36 63.05 42870.07 47825.28 2015-03-28 19:53:54.000 087 21199.40 63.00 42870.10 47825.32 2015-03-28 19:53:55.000 087 21199.41 62.93 42870.15 47825.34 2015-03-28 19:53:56.000 087 21199.40 62.89 42870.19 47825.40 2015-03-28 19:53:57.000 087 21199.46 62.84 42870.26 47825.44 2015-03-28 19:53:58.000 087 21199.49 62.82 42870.29 47825.50 2015-03-28 19:53:59.000 087 21199.50 62.83 42870.29 47825.54 2015-03-28 19:54:00.000 087 21199.46 62.81 42870.32 47825.59 2015-03-28 19:54:01.000 087 21199.46 62.83 42870.35 47825.59 2015-03-28 19:54:02.000 087 21199.43 62.83 42870.32 47825.58 2015-03-28 19:54:03.000 087 21199.43 62.83 42870.31 47825.59 2015-03-28 19:54:04.000 087 21199.41 62.82 42870.29 47825.58 2015-03-28 19:54:05.000 087 21199.42 62.82 42870.36 47825.57 2015-03-28 19:54:06.000 087 21199.43 62.82 42870.36 47825.60 2015-03-28 19:54:07.000 087 21199.42 62.83 42870.35 47825.63 2015-03-28 19:54:08.000 087 21199.40 62.83 42870.38 47825.62 2015-03-28 19:54:09.000 087 21199.41 62.86 42870.38 47825.62 2015-03-28 19:54:10.000 087 21199.43 62.86 42870.35 47825.60 2015-03-28 19:54:11.000 087 21199.43 62.87 42870.35 47825.62 2015-03-28 19:54:12.000 087 21199.41 62.86 42870.34 47825.60 2015-03-28 19:54:13.000 087 21199.42 62.88 42870.35 47825.61 2015-03-28 19:54:14.000 087 21199.45 62.89 42870.36 47825.61 2015-03-28 19:54:15.000 087 21199.48 62.91 42870.35 47825.59 2015-03-28 19:54:16.000 087 21199.49 62.93 42870.32 47825.61 2015-03-28 19:54:17.000 087 21199.50 62.94 42870.33 47825.59 2015-03-28 19:54:18.000 087 21199.53 62.95 42870.28 47825.59 2015-03-28 19:54:19.000 087 21199.53 62.94 42870.24 47825.56 2015-03-28 19:54:20.000 087 21199.55 62.95 42870.24 47825.57 2015-03-28 19:54:21.000 087 21199.52 62.94 42870.23 47825.55 2015-03-28 19:54:22.000 087 21199.53 62.93 42870.19 47825.54 2015-03-28 19:54:23.000 087 21199.55 62.94 42870.17 47825.54 2015-03-28 19:54:24.000 087 21199.56 62.94 42870.16 47825.53 2015-03-28 19:54:25.000 087 21199.57 62.90 42870.18 47825.50 2015-03-28 19:54:26.000 087 21199.56 62.88 42870.15 47825.50 2015-03-28 19:54:27.000 087 21199.58 62.84 42870.18 47825.51 2015-03-28 19:54:28.000 087 21199.57 62.82 42870.19 47825.52 2015-03-28 19:54:29.000 087 21199.56 62.83 42870.19 47825.54 2015-03-28 19:54:30.000 087 21199.57 62.81 42870.18 47825.56 2015-03-28 19:54:31.000 087 21199.59 62.78 42870.24 47825.57 2015-03-28 19:54:32.000 087 21199.61 62.77 42870.27 47825.59 2015-03-28 19:54:33.000 087 21199.58 62.78 42870.29 47825.61 2015-03-28 19:54:34.000 087 21199.53 62.82 42870.26 47825.60 2015-03-28 19:54:35.000 087 21199.55 62.82 42870.27 47825.62 2015-03-28 19:54:36.000 087 21199.53 62.82 42870.28 47825.57 2015-03-28 19:54:37.000 087 21199.55 62.79 42870.30 47825.60 2015-03-28 19:54:38.000 087 21199.60 62.78 42870.30 47825.62 2015-03-28 19:54:39.000 087 21199.59 62.79 42870.31 47825.64 2015-03-28 19:54:40.000 087 21199.58 62.81 42870.32 47825.63 2015-03-28 19:54:41.000 087 21199.54 62.81 42870.30 47825.61 2015-03-28 19:54:42.000 087 21199.54 62.83 42870.29 47825.59 2015-03-28 19:54:43.000 087 21199.53 62.86 42870.28 47825.59 2015-03-28 19:54:44.000 087 21199.54 62.88 42870.27 47825.57 2015-03-28 19:54:45.000 087 21199.56 62.88 42870.25 47825.57 2015-03-28 19:54:46.000 087 21199.58 62.88 42870.22 47825.54 2015-03-28 19:54:47.000 087 21199.57 62.88 42870.25 47825.56 2015-03-28 19:54:48.000 087 21199.53 62.88 42870.23 47825.55 2015-03-28 19:54:49.000 087 21199.55 62.91 42870.19 47825.54 2015-03-28 19:54:50.000 087 21199.56 62.91 42870.23 47825.54 2015-03-28 19:54:51.000 087 21199.53 62.88 42870.26 47825.58 2015-03-28 19:54:52.000 087 21199.59 62.86 42870.28 47825.56 2015-03-28 19:54:53.000 087 21199.57 62.87 42870.30 47825.59 2015-03-28 19:54:54.000 087 21199.55 62.92 42870.27 47825.60 2015-03-28 19:54:55.000 087 21199.57 62.93 42870.32 47825.61 2015-03-28 19:54:56.000 087 21199.59 62.95 42870.33 47825.63 2015-03-28 19:54:57.000 087 21199.65 62.99 42870.30 47825.65 2015-03-28 19:54:58.000 087 21199.67 63.00 42870.27 47825.64 2015-03-28 19:54:59.000 087 21199.69 63.03 42870.30 47825.64 2015-03-28 19:55:00.000 087 21199.65 63.05 42870.27 47825.66 2015-03-28 19:55:01.000 087 21199.65 63.05 42870.29 47825.66 2015-03-28 19:55:02.000 087 21199.68 63.07 42870.30 47825.65 2015-03-28 19:55:03.000 087 21199.68 63.08 42870.29 47825.66 2015-03-28 19:55:04.000 087 21199.70 63.07 42870.25 47825.68 2015-03-28 19:55:05.000 087 21199.72 63.10 42870.25 47825.67 2015-03-28 19:55:06.000 087 21199.75 63.13 42870.30 47825.64 2015-03-28 19:55:07.000 087 21199.73 63.16 42870.26 47825.68 2015-03-28 19:55:08.000 087 21199.73 63.14 42870.25 47825.66 2015-03-28 19:55:09.000 087 21199.75 63.15 42870.23 47825.64 2015-03-28 19:55:10.000 087 21199.73 63.12 42870.24 47825.66 2015-03-28 19:55:11.000 087 21199.74 63.11 42870.25 47825.62 2015-03-28 19:55:12.000 087 21199.76 63.09 42870.23 47825.63 2015-03-28 19:55:13.000 087 21199.74 63.10 42870.24 47825.63 2015-03-28 19:55:14.000 087 21199.73 63.12 42870.22 47825.63 2015-03-28 19:55:15.000 087 21199.75 63.10 42870.24 47825.65 2015-03-28 19:55:16.000 087 21199.77 63.10 42870.25 47825.66 2015-03-28 19:55:17.000 087 21199.82 63.09 42870.27 47825.66 2015-03-28 19:55:18.000 087 21199.83 63.09 42870.26 47825.69 2015-03-28 19:55:19.000 087 21199.82 63.10 42870.26 47825.67 2015-03-28 19:55:20.000 087 21199.82 63.11 42870.27 47825.71 2015-03-28 19:55:21.000 087 21199.87 63.10 42870.28 47825.72 2015-03-28 19:55:22.000 087 21199.92 63.14 42870.29 47825.74 2015-03-28 19:55:23.000 087 21199.92 63.18 42870.27 47825.73 2015-03-28 19:55:24.000 087 21199.90 63.19 42870.27 47825.73 2015-03-28 19:55:25.000 087 21199.88 63.23 42870.24 47825.70 2015-03-28 19:55:26.000 087 21199.90 63.27 42870.23 47825.71 2015-03-28 19:55:27.000 087 21199.89 63.33 42870.20 47825.72 2015-03-28 19:55:28.000 087 21199.89 63.38 42870.16 47825.68 2015-03-28 19:55:29.000 087 21199.89 63.38 42870.14 47825.64 2015-03-28 19:55:30.000 087 21199.92 63.35 42870.14 47825.63 2015-03-28 19:55:31.000 087 21199.92 63.33 42870.18 47825.62 2015-03-28 19:55:32.000 087 21199.97 63.32 42870.22 47825.65 2015-03-28 19:55:33.000 087 21199.98 63.32 42870.21 47825.69 2015-03-28 19:55:34.000 087 21200.02 63.29 42870.25 47825.74 2015-03-28 19:55:35.000 087 21200.03 63.29 42870.25 47825.71 2015-03-28 19:55:36.000 087 21200.00 63.34 42870.27 47825.77 2015-03-28 19:55:37.000 087 21199.97 63.40 42870.26 47825.75 2015-03-28 19:55:38.000 087 21199.98 63.41 42870.24 47825.72 2015-03-28 19:55:39.000 087 21199.98 63.41 42870.24 47825.74 2015-03-28 19:55:40.000 087 21199.97 63.45 42870.23 47825.72 2015-03-28 19:55:41.000 087 21199.97 63.47 42870.20 47825.72 2015-03-28 19:55:42.000 087 21199.96 63.46 42870.22 47825.71 2015-03-28 19:55:43.000 087 21199.94 63.42 42870.22 47825.73 2015-03-28 19:55:44.000 087 21199.93 63.36 42870.21 47825.74 2015-03-28 19:55:45.000 087 21199.91 63.36 42870.25 47825.75 2015-03-28 19:55:46.000 087 21199.89 63.42 42870.26 47825.73 2015-03-28 19:55:47.000 087 21199.87 63.50 42870.24 47825.71 2015-03-28 19:55:48.000 087 21199.89 63.55 42870.12 47825.67 2015-03-28 19:55:49.000 087 21199.89 63.58 42870.07 47825.59 2015-03-28 19:55:50.000 087 21199.90 63.64 42870.05 47825.57 2015-03-28 19:55:51.000 087 21199.90 63.67 42870.01 47825.53 2015-03-28 19:55:52.000 087 21199.90 63.72 42869.92 47825.50 2015-03-28 19:55:53.000 087 21199.92 63.72 42869.90 47825.47 2015-03-28 19:55:54.000 087 21199.92 63.72 42869.91 47825.45 2015-03-28 19:55:55.000 087 21199.92 63.71 42869.91 47825.44 2015-03-28 19:55:56.000 087 21199.93 63.70 42869.95 47825.43 2015-03-28 19:55:57.000 087 21199.96 63.73 42869.93 47825.46 2015-03-28 19:55:58.000 087 21199.97 63.74 42869.88 47825.46 2015-03-28 19:55:59.000 087 21199.90 63.75 42869.90 47825.46 2015-03-28 19:56:00.000 087 21199.88 63.72 42869.90 47825.41 2015-03-28 19:56:01.000 087 21199.85 63.67 42869.90 47825.40 2015-03-28 19:56:02.000 087 21199.87 63.64 42869.90 47825.40 2015-03-28 19:56:03.000 087 21199.90 63.60 42869.93 47825.39 2015-03-28 19:56:04.000 087 21199.89 63.57 42869.95 47825.45 2015-03-28 19:56:05.000 087 21199.88 63.57 42869.99 47825.47 2015-03-28 19:56:06.000 087 21199.91 63.55 42870.03 47825.50 2015-03-28 19:56:07.000 087 21199.96 63.52 42870.03 47825.52 2015-03-28 19:56:08.000 087 21199.98 63.49 42870.07 47825.55 2015-03-28 19:56:09.000 087 21200.01 63.45 42870.10 47825.62 2015-03-28 19:56:10.000 087 21200.01 63.42 42870.12 47825.61 2015-03-28 19:56:11.000 087 21200.03 63.38 42870.15 47825.68 2015-03-28 19:56:12.000 087 21200.06 63.32 42870.16 47825.71 2015-03-28 19:56:13.000 087 21200.09 63.29 42870.19 47825.71 2015-03-28 19:56:14.000 087 21200.14 63.24 42870.27 47825.76 2015-03-28 19:56:15.000 087 21200.14 63.21 42870.30 47825.82 2015-03-28 19:56:16.000 087 21200.19 63.20 42870.30 47825.85 2015-03-28 19:56:17.000 087 21200.20 63.20 42870.29 47825.88 2015-03-28 19:56:18.000 087 21200.23 63.23 42870.26 47825.90 2015-03-28 19:56:19.000 087 21200.24 63.22 42870.27 47825.87 2015-03-28 19:56:20.000 087 21200.19 63.19 42870.32 47825.91 2015-03-28 19:56:21.000 087 21200.20 63.16 42870.30 47825.87 2015-03-28 19:56:22.000 087 21200.20 63.14 42870.30 47825.89 2015-03-28 19:56:23.000 087 21200.16 63.12 42870.34 47825.90 2015-03-28 19:56:24.000 087 21200.15 63.11 42870.39 47825.91 2015-03-28 19:56:25.000 087 21200.17 63.13 42870.39 47825.93 2015-03-28 19:56:26.000 087 21200.19 63.18 42870.34 47825.95 2015-03-28 19:56:27.000 087 21200.21 63.20 42870.32 47825.94 2015-03-28 19:56:28.000 087 21200.21 63.24 42870.31 47825.92 2015-03-28 19:56:29.000 087 21200.22 63.24 42870.29 47825.91 2015-03-28 19:56:30.000 087 21200.25 63.19 42870.30 47825.91 2015-03-28 19:56:31.000 087 21200.29 63.15 42870.32 47825.91 2015-03-28 19:56:32.000 087 21200.29 63.14 42870.37 47825.95 2015-03-28 19:56:33.000 087 21200.31 63.15 42870.37 47825.97 2015-03-28 19:56:34.000 087 21200.30 63.15 42870.38 47825.99 2015-03-28 19:56:35.000 087 21200.30 63.17 42870.37 47825.98 2015-03-28 19:56:36.000 087 21200.29 63.20 42870.36 47825.99 2015-03-28 19:56:37.000 087 21200.32 63.23 42870.34 47826.00 2015-03-28 19:56:38.000 087 21200.30 63.22 42870.33 47825.96 2015-03-28 19:56:39.000 087 21200.31 63.24 42870.36 47825.97 2015-03-28 19:56:40.000 087 21200.30 63.26 42870.36 47826.00 2015-03-28 19:56:41.000 087 21200.30 63.27 42870.37 47825.97 2015-03-28 19:56:42.000 087 21200.30 63.27 42870.32 47825.97 2015-03-28 19:56:43.000 087 21200.26 63.30 42870.34 47825.99 2015-03-28 19:56:44.000 087 21200.24 63.33 42870.36 47825.98 2015-03-28 19:56:45.000 087 21200.22 63.33 42870.34 47825.95 2015-03-28 19:56:46.000 087 21200.20 63.35 42870.36 47825.95 2015-03-28 19:56:47.000 087 21200.19 63.36 42870.32 47825.92 2015-03-28 19:56:48.000 087 21200.21 63.40 42870.31 47825.91 2015-03-28 19:56:49.000 087 21200.23 63.41 42870.28 47825.89 2015-03-28 19:56:50.000 087 21200.24 63.41 42870.25 47825.89 2015-03-28 19:56:51.000 087 21200.24 63.41 42870.26 47825.88 2015-03-28 19:56:52.000 087 21200.23 63.41 42870.25 47825.85 2015-03-28 19:56:53.000 087 21200.25 63.41 42870.24 47825.84 2015-03-28 19:56:54.000 087 21200.26 63.37 42870.23 47825.83 2015-03-28 19:56:55.000 087 21200.27 63.36 42870.23 47825.83 2015-03-28 19:56:56.000 087 21200.28 63.35 42870.24 47825.86 2015-03-28 19:56:57.000 087 21200.32 63.34 42870.27 47825.87 2015-03-28 19:56:58.000 087 21200.35 63.33 42870.26 47825.86 2015-03-28 19:56:59.000 087 21200.35 63.33 42870.25 47825.88 2015-03-28 19:57:00.000 087 21200.38 63.35 42870.20 47825.89 2015-03-28 19:57:01.000 087 21200.37 63.34 42870.19 47825.87 2015-03-28 19:57:02.000 087 21200.39 63.36 42870.21 47825.90 2015-03-28 19:57:03.000 087 21200.37 63.42 42870.22 47825.88 2015-03-28 19:57:04.000 087 21200.33 63.56 42870.15 47825.88 2015-03-28 19:57:05.000 087 21200.29 63.66 42870.04 47825.78 2015-03-28 19:57:06.000 087 21200.26 63.67 42869.97 47825.72 2015-03-28 19:57:07.000 087 21200.23 63.68 42869.91 47825.63 2015-03-28 19:57:08.000 087 21200.26 63.66 42869.90 47825.61 2015-03-28 19:57:09.000 087 21200.29 63.63 42869.90 47825.58 2015-03-28 19:57:10.000 087 21200.31 63.62 42869.85 47825.52 2015-03-28 19:57:11.000 087 21200.31 63.69 42869.82 47825.56 2015-03-28 19:57:12.000 087 21200.33 63.69 42869.79 47825.50 2015-03-28 19:57:13.000 087 21200.32 63.70 42869.78 47825.52 2015-03-28 19:57:14.000 087 21200.33 63.73 42869.74 47825.49 2015-03-28 19:57:15.000 087 21200.31 63.79 42869.73 47825.47 2015-03-28 19:57:16.000 087 21200.33 63.81 42869.69 47825.43 2015-03-28 19:57:17.000 087 21200.35 63.80 42869.66 47825.44 2015-03-28 19:57:18.000 087 21200.35 63.79 42869.68 47825.41 2015-03-28 19:57:19.000 087 21200.37 63.79 42869.66 47825.39 2015-03-28 19:57:20.000 087 21200.38 63.77 42869.66 47825.39 2015-03-28 19:57:21.000 087 21200.34 63.76 42869.69 47825.37 2015-03-28 19:57:22.000 087 21200.35 63.82 42869.64 47825.38 2015-03-28 19:57:23.000 087 21200.38 63.80 42869.62 47825.37 2015-03-28 19:57:24.000 087 21200.41 63.76 42869.61 47825.37 2015-03-28 19:57:25.000 087 21200.42 63.70 42869.67 47825.37 2015-03-28 19:57:26.000 087 21200.42 63.66 42869.70 47825.42 2015-03-28 19:57:27.000 087 21200.45 63.63 42869.74 47825.42 2015-03-28 19:57:28.000 087 21200.45 63.59 42869.74 47825.47 2015-03-28 19:57:29.000 087 21200.53 63.54 42869.77 47825.53 2015-03-28 19:57:30.000 087 21200.53 63.50 42869.79 47825.56 2015-03-28 19:57:31.000 087 21200.53 63.49 42869.81 47825.61 2015-03-28 19:57:32.000 087 21200.56 63.47 42869.81 47825.62 2015-03-28 19:57:33.000 087 21200.59 63.41 42869.88 47825.65 2015-03-28 19:57:34.000 087 21200.61 63.38 42869.95 47825.69 2015-03-28 19:57:35.000 087 21200.67 63.32 42870.01 47825.76 2015-03-28 19:57:36.000 087 21200.74 63.28 42870.02 47825.84 2015-03-28 19:57:37.000 087 21200.79 63.22 42870.05 47825.88 2015-03-28 19:57:38.000 087 21200.79 63.18 42870.09 47825.93 2015-03-28 19:57:39.000 087 21200.80 63.19 42870.14 47825.99 2015-03-28 19:57:40.000 087 21200.83 63.18 42870.16 47826.01 2015-03-28 19:57:41.000 087 21200.80 63.19 42870.18 47826.05 2015-03-28 19:57:42.000 087 21200.81 63.22 42870.20 47826.06 2015-03-28 19:57:43.000 087 21200.77 63.24 42870.20 47826.07 2015-03-28 19:57:44.000 087 21200.76 63.25 42870.17 47826.06 2015-03-28 19:57:45.000 087 21200.78 63.24 42870.15 47826.05 2015-03-28 19:57:46.000 087 21200.82 63.20 42870.14 47826.03 2015-03-28 19:57:47.000 087 21200.83 63.18 42870.17 47826.03 2015-03-28 19:57:48.000 087 21200.84 63.15 42870.18 47826.05 2015-03-28 19:57:49.000 087 21200.84 63.12 42870.16 47826.06 2015-03-28 19:57:50.000 087 21200.84 63.13 42870.17 47826.07 2015-03-28 19:57:51.000 087 21200.82 63.15 42870.17 47826.07 2015-03-28 19:57:52.000 087 21200.86 63.16 42870.16 47826.07 2015-03-28 19:57:53.000 087 21200.87 63.16 42870.17 47826.08 2015-03-28 19:57:54.000 087 21200.92 63.13 42870.19 47826.06 2015-03-28 19:57:55.000 087 21200.91 63.07 42870.19 47826.09 2015-03-28 19:57:56.000 087 21200.94 63.03 42870.24 47826.10 2015-03-28 19:57:57.000 087 21200.96 62.99 42870.30 47826.13 2015-03-28 19:57:58.000 087 21200.96 62.97 42870.30 47826.18 2015-03-28 19:57:59.000 087 21201.00 62.96 42870.32 47826.20 2015-03-28 19:58:00.000 087 21201.01 62.94 42870.35 47826.22 2015-03-28 19:58:01.000 087 21201.02 62.91 42870.36 47826.27 2015-03-28 19:58:02.000 087 21201.02 62.90 42870.41 47826.29 2015-03-28 19:58:03.000 087 21201.05 62.91 42870.39 47826.29 2015-03-28 19:58:04.000 087 21201.07 62.91 42870.37 47826.30 2015-03-28 19:58:05.000 087 21201.07 62.89 42870.37 47826.32 2015-03-28 19:58:06.000 087 21201.09 62.90 42870.39 47826.31 2015-03-28 19:58:07.000 087 21201.12 62.91 42870.41 47826.32 2015-03-28 19:58:08.000 087 21201.14 62.89 42870.41 47826.34 2015-03-28 19:58:09.000 087 21201.12 62.89 42870.43 47826.37 2015-03-28 19:58:10.000 087 21201.14 62.85 42870.44 47826.37 2015-03-28 19:58:11.000 087 21201.14 62.87 42870.42 47826.39 2015-03-28 19:58:12.000 087 21201.12 62.88 42870.40 47826.41 2015-03-28 19:58:13.000 087 21201.14 62.89 42870.40 47826.41 2015-03-28 19:58:14.000 087 21201.15 62.88 42870.42 47826.40 2015-03-28 19:58:15.000 087 21201.14 62.87 42870.45 47826.41 2015-03-28 19:58:16.000 087 21201.16 62.86 42870.43 47826.41 2015-03-28 19:58:17.000 087 21201.17 62.87 42870.43 47826.43 2015-03-28 19:58:18.000 087 21201.16 62.90 42870.43 47826.42 2015-03-28 19:58:19.000 087 21201.12 62.92 42870.41 47826.42 2015-03-28 19:58:20.000 087 21201.12 62.94 42870.40 47826.40 2015-03-28 19:58:21.000 087 21201.15 62.96 42870.41 47826.38 2015-03-28 19:58:22.000 087 21201.17 62.96 42870.41 47826.39 2015-03-28 19:58:23.000 087 21201.18 62.96 42870.40 47826.38 2015-03-28 19:58:24.000 087 21201.16 62.94 42870.37 47826.36 2015-03-28 19:58:25.000 087 21201.15 62.92 42870.40 47826.37 2015-03-28 19:58:26.000 087 21201.16 62.90 42870.40 47826.37 2015-03-28 19:58:27.000 087 21201.16 62.89 42870.37 47826.38 2015-03-28 19:58:28.000 087 21201.14 62.89 42870.41 47826.39 2015-03-28 19:58:29.000 087 21201.15 62.91 42870.42 47826.41 2015-03-28 19:58:30.000 087 21201.12 62.95 42870.42 47826.38 2015-03-28 19:58:31.000 087 21201.10 62.99 42870.39 47826.39 2015-03-28 19:58:32.000 087 21201.08 63.01 42870.34 47826.35 2015-03-28 19:58:33.000 087 21201.05 63.04 42870.33 47826.30 2015-03-28 19:58:34.000 087 21201.06 63.04 42870.32 47826.29 2015-03-28 19:58:35.000 087 21201.05 63.04 42870.32 47826.30 2015-03-28 19:58:36.000 087 21201.07 63.05 42870.33 47826.30 2015-03-28 19:58:37.000 087 21201.07 63.07 42870.31 47826.29 2015-03-28 19:58:38.000 087 21201.05 63.09 42870.34 47826.28 2015-03-28 19:58:39.000 087 21201.05 63.08 42870.34 47826.31 2015-03-28 19:58:40.000 087 21201.08 63.04 42870.34 47826.30 2015-03-28 19:58:41.000 087 21201.14 62.95 42870.37 47826.29 2015-03-28 19:58:42.000 087 21201.17 62.91 42870.40 47826.39 2015-03-28 19:58:43.000 087 21201.19 62.88 42870.44 47826.43 2015-03-28 19:58:44.000 087 21201.21 62.88 42870.47 47826.48 2015-03-28 19:58:45.000 087 21201.20 62.89 42870.48 47826.49 2015-03-28 19:58:46.000 087 21201.18 62.94 42870.48 47826.51 2015-03-28 19:58:47.000 087 21201.15 62.99 42870.45 47826.49 2015-03-28 19:58:48.000 087 21201.09 63.03 42870.43 47826.44 2015-03-28 19:58:49.000 087 21201.05 63.04 42870.43 47826.40 2015-03-28 19:58:50.000 087 21201.04 63.07 42870.41 47826.38 2015-03-28 19:58:51.000 087 21201.03 63.09 42870.41 47826.36 2015-03-28 19:58:52.000 087 21201.10 63.04 42870.41 47826.35 2015-03-28 19:58:53.000 087 21201.15 62.97 42870.44 47826.37 2015-03-28 19:58:54.000 087 21201.21 62.95 42870.45 47826.43 2015-03-28 19:58:55.000 087 21201.21 62.95 42870.50 47826.46 2015-03-28 19:58:56.000 087 21201.28 62.96 42870.47 47826.49 2015-03-28 19:58:57.000 087 21201.30 62.96 42870.48 47826.52 2015-03-28 19:58:58.000 087 21201.29 62.93 42870.48 47826.52 2015-03-28 19:58:59.000 087 21201.27 62.99 42870.51 47826.54 2015-03-28 19:59:00.000 087 21201.21 63.06 42870.47 47826.52 2015-03-28 19:59:01.000 087 21201.15 63.10 42870.44 47826.50 2015-03-28 19:59:02.000 087 21201.15 63.10 42870.47 47826.41 2015-03-28 19:59:03.000 087 21201.15 63.11 42870.42 47826.39 2015-03-28 19:59:04.000 087 21201.15 63.14 42870.37 47826.35 2015-03-28 19:59:05.000 087 21201.17 63.10 42870.41 47826.38 2015-03-28 19:59:06.000 087 21201.23 63.03 42870.41 47826.40 2015-03-28 19:59:07.000 087 21201.27 63.00 42870.47 47826.42 2015-03-28 19:59:08.000 087 21201.28 62.98 42870.49 47826.49 2015-03-28 19:59:09.000 087 21201.25 63.00 42870.51 47826.50 2015-03-28 19:59:10.000 087 21201.23 63.01 42870.51 47826.51 2015-03-28 19:59:11.000 087 21201.24 63.02 42870.50 47826.50 2015-03-28 19:59:12.000 087 21201.25 62.99 42870.53 47826.51 2015-03-28 19:59:13.000 087 21201.23 62.99 42870.50 47826.52 2015-03-28 19:59:14.000 087 21201.25 62.91 42870.55 47826.53 2015-03-28 19:59:15.000 087 21201.29 62.83 42870.61 47826.60 2015-03-28 19:59:16.000 087 21201.32 62.83 42870.67 47826.66 2015-03-28 19:59:17.000 087 21201.36 62.83 42870.71 47826.70 2015-03-28 19:59:18.000 087 21201.36 62.81 42870.77 47826.74 2015-03-28 19:59:19.000 087 21201.34 62.82 42870.76 47826.77 2015-03-28 19:59:20.000 087 21201.34 62.83 42870.80 47826.78 2015-03-28 19:59:21.000 087 21201.32 62.83 42870.78 47826.76 2015-03-28 19:59:22.000 087 21201.33 62.84 42870.77 47826.79 2015-03-28 19:59:23.000 087 21201.34 62.83 42870.77 47826.78 2015-03-28 19:59:24.000 087 21201.35 62.83 42870.79 47826.79 2015-03-28 19:59:25.000 087 21201.30 62.88 42870.81 47826.80 2015-03-28 19:59:26.000 087 21201.23 62.95 42870.79 47826.79 2015-03-28 19:59:27.000 087 21201.17 63.06 42870.75 47826.72 2015-03-28 19:59:28.000 087 21201.12 63.11 42870.69 47826.69 2015-03-28 19:59:29.000 087 21201.07 63.09 42870.66 47826.60 2015-03-28 19:59:30.000 087 21201.05 63.09 42870.64 47826.56 2015-03-28 19:59:31.000 087 21201.00 63.08 42870.64 47826.56 2015-03-28 19:59:32.000 087 21201.03 63.03 42870.65 47826.52 2015-03-28 19:59:33.000 087 21201.06 63.00 42870.67 47826.57 2015-03-28 19:59:34.000 087 21201.06 62.99 42870.69 47826.58 2015-03-28 19:59:35.000 087 21201.08 63.02 42870.70 47826.59 2015-03-28 19:59:36.000 087 21201.09 63.05 42870.71 47826.63 2015-03-28 19:59:37.000 087 21201.07 63.06 42870.68 47826.60 2015-03-28 19:59:38.000 087 21201.04 63.17 42870.63 47826.58 2015-03-28 19:59:39.000 087 21201.01 63.30 42870.54 47826.52 2015-03-28 19:59:40.000 087 21200.96 63.43 42870.45 47826.44 2015-03-28 19:59:41.000 087 21200.88 63.55 42870.35 47826.31 2015-03-28 19:59:42.000 087 21200.84 63.59 42870.25 47826.19 2015-03-28 19:59:43.000 087 21200.82 63.63 42870.15 47826.09 2015-03-28 19:59:44.000 087 21200.81 63.71 42870.09 47826.01 2015-03-28 19:59:45.000 087 21200.79 63.77 42870.00 47825.96 2015-03-28 19:59:46.000 087 21200.77 63.82 42869.91 47825.89 2015-03-28 19:59:47.000 087 21200.75 63.86 42869.85 47825.79 2015-03-28 19:59:48.000 087 21200.70 63.86 42869.80 47825.70 2015-03-28 19:59:49.000 087 21200.76 63.78 42869.76 47825.66 2015-03-28 19:59:50.000 087 21200.79 63.73 42869.80 47825.67 2015-03-28 19:59:51.000 087 21200.84 63.68 42869.83 47825.69 2015-03-28 19:59:52.000 087 21200.83 63.63 42869.88 47825.73 2015-03-28 19:59:53.000 087 21200.82 63.60 42869.89 47825.75 2015-03-28 19:59:54.000 087 21200.85 63.55 42869.92 47825.80 2015-03-28 19:59:55.000 087 21200.90 63.47 42869.96 47825.82 2015-03-28 19:59:56.000 087 21200.93 63.38 42870.03 47825.88 2015-03-28 19:59:57.000 087 21200.94 63.35 42870.11 47825.94 2015-03-28 19:59:58.000 087 21200.96 63.30 42870.10 47825.98 2015-03-28 19:59:59.000 087 21200.98 63.28 42870.10 47826.02 2015-03-28 20:00:00.000 087 21200.97 63.28 42870.15 47826.03 2015-03-28 20:00:01.000 087 21201.01 63.30 42870.18 47826.06 2015-03-28 20:00:02.000 087 21201.04 63.31 42870.16 47826.08 2015-03-28 20:00:03.000 087 21201.06 63.31 42870.14 47826.05 2015-03-28 20:00:04.000 087 21201.05 63.26 42870.15 47826.07 2015-03-28 20:00:05.000 087 21201.05 63.25 42870.13 47826.08 2015-03-28 20:00:06.000 087 21201.07 63.25 42870.16 47826.10 2015-03-28 20:00:07.000 087 21201.07 63.28 42870.12 47826.10 2015-03-28 20:00:08.000 087 21201.11 63.27 42870.14 47826.11 2015-03-28 20:00:09.000 087 21201.10 63.25 42870.12 47826.11 2015-03-28 20:00:10.000 087 21201.10 63.22 42870.17 47826.10 2015-03-28 20:00:11.000 087 21201.10 63.22 42870.16 47826.11 2015-03-28 20:00:12.000 087 21201.07 63.17 42870.19 47826.12 2015-03-28 20:00:13.000 087 21201.06 63.14 42870.19 47826.14 2015-03-28 20:00:14.000 087 21201.06 63.09 42870.24 47826.19 2015-03-28 20:00:15.000 087 21201.03 63.09 42870.25 47826.20 2015-03-28 20:00:16.000 087 21201.01 63.14 42870.24 47826.22 2015-03-28 20:00:17.000 087 21200.99 63.16 42870.25 47826.22 2015-03-28 20:00:18.000 087 21200.99 63.19 42870.24 47826.19 2015-03-28 20:00:19.000 087 21200.96 63.19 42870.22 47826.13 2015-03-28 20:00:20.000 087 21200.98 63.15 42870.23 47826.14 2015-03-28 20:00:21.000 087 21200.94 63.14 42870.23 47826.11 2015-03-28 20:00:22.000 087 21200.90 63.14 42870.26 47826.13 2015-03-28 20:00:23.000 087 21200.87 63.11 42870.22 47826.09 2015-03-28 20:00:24.000 087 21200.89 63.10 42870.25 47826.13 2015-03-28 20:00:25.000 087 21200.91 63.11 42870.26 47826.14 2015-03-28 20:00:26.000 087 21200.92 63.09 42870.32 47826.10 2015-03-28 20:00:27.000 087 21200.95 63.08 42870.31 47826.15 2015-03-28 20:00:28.000 087 21200.98 63.08 42870.30 47826.19 2015-03-28 20:00:29.000 087 21201.00 63.08 42870.28 47826.17 2015-03-28 20:00:30.000 087 21200.99 63.05 42870.28 47826.20 2015-03-28 20:00:31.000 087 21201.01 63.08 42870.34 47826.20 2015-03-28 20:00:32.000 087 21201.02 63.22 42870.30 47826.22 2015-03-28 20:00:33.000 087 21201.04 63.36 42870.24 47826.21 2015-03-28 20:00:34.000 087 21201.07 63.45 42870.13 47826.15 2015-03-28 20:00:35.000 087 21201.07 63.51 42870.06 47826.09 2015-03-28 20:00:36.000 087 21201.07 63.49 42870.05 47826.04 2015-03-28 20:00:37.000 087 21201.13 63.45 42870.04 47826.01 2015-03-28 20:00:38.000 087 21201.19 63.38 42870.02 47826.00 2015-03-28 20:00:39.000 087 21201.22 63.31 42870.04 47826.06 2015-03-28 20:00:40.000 087 21201.22 63.27 42870.10 47826.10 2015-03-28 20:00:41.000 087 21201.20 63.33 42870.12 47826.14 2015-03-28 20:00:42.000 087 21201.23 63.38 42870.07 47826.13 2015-03-28 20:00:43.000 087 21201.23 63.40 42870.05 47826.11 2015-03-28 20:00:44.000 087 21201.20 63.42 42870.04 47826.09 2015-03-28 20:00:45.000 087 21201.22 63.41 42870.02 47826.07 2015-03-28 20:00:46.000 087 21201.21 63.39 42870.01 47826.07 2015-03-28 20:00:47.000 087 21201.19 63.38 42870.01 47826.05 2015-03-28 20:00:48.000 087 21201.20 63.37 42870.02 47826.03 2015-03-28 20:00:49.000 087 21201.21 63.34 42870.04 47826.05 2015-03-28 20:00:50.000 087 21201.22 63.27 42870.05 47826.07 2015-03-28 20:00:51.000 087 21201.20 63.16 42870.12 47826.10 2015-03-28 20:00:52.000 087 21201.18 63.11 42870.17 47826.17 2015-03-28 20:00:53.000 087 21201.19 63.10 42870.23 47826.22 2015-03-28 20:00:54.000 087 21201.19 63.08 42870.30 47826.28 2015-03-28 20:00:55.000 087 21201.19 63.06 42870.35 47826.34 2015-03-28 20:00:56.000 087 21201.19 63.02 42870.40 47826.38 2015-03-28 20:00:57.000 087 21201.19 63.01 42870.45 47826.40 2015-03-28 20:00:58.000 087 21201.20 62.99 42870.46 47826.44 2015-03-28 20:00:59.000 087 21201.23 62.99 42870.50 47826.47 2015-03-28 20:01:00.000 087 21201.21 63.01 42870.52 47826.50 2015-03-28 20:01:01.000 087 21201.21 63.03 42870.50 47826.51 2015-03-28 20:01:02.000 087 21201.18 63.02 42870.52 47826.52 2015-03-28 20:01:03.000 087 21201.14 62.99 42870.52 47826.50 2015-03-28 20:01:04.000 087 21201.12 62.97 42870.50 47826.52 2015-03-28 20:01:05.000 087 21201.12 62.97 42870.54 47826.54 2015-03-28 20:01:06.000 087 21201.07 63.00 42870.52 47826.55 2015-03-28 20:01:07.000 087 21201.03 63.10 42870.51 47826.53 2015-03-28 20:01:08.000 087 21200.99 63.17 42870.49 47826.50 2015-03-28 20:01:09.000 087 21200.97 63.20 42870.46 47826.43 2015-03-28 20:01:10.000 087 21200.98 63.20 42870.41 47826.39 2015-03-28 20:01:11.000 087 21200.95 63.20 42870.40 47826.36 2015-03-28 20:01:12.000 087 21200.92 63.22 42870.42 47826.34 2015-03-28 20:01:13.000 087 21200.90 63.22 42870.40 47826.32 2015-03-28 20:01:14.000 087 21200.88 63.22 42870.40 47826.30 2015-03-28 20:01:15.000 087 21200.92 63.14 42870.39 47826.32 2015-03-28 20:01:16.000 087 21200.98 63.03 42870.44 47826.34 2015-03-28 20:01:17.000 087 21201.02 63.01 42870.48 47826.42 2015-03-28 20:01:18.000 087 21201.05 63.03 42870.52 47826.46 2015-03-28 20:01:19.000 087 21201.02 63.09 42870.52 47826.48 2015-03-28 20:01:20.000 087 21200.97 63.16 42870.50 47826.47 2015-03-28 20:01:21.000 087 21200.91 63.20 42870.43 47826.41 2015-03-28 20:01:22.000 087 21200.86 63.24 42870.39 47826.36 2015-03-28 20:01:23.000 087 21200.84 63.25 42870.40 47826.30 2015-03-28 20:01:24.000 087 21200.82 63.27 42870.39 47826.27 2015-03-28 20:01:25.000 087 21200.76 63.28 42870.36 47826.26 2015-03-28 20:01:26.000 087 21200.73 63.28 42870.35 47826.22 2015-03-28 20:01:27.000 087 21200.74 63.30 42870.32 47826.21 2015-03-28 20:01:28.000 087 21200.76 63.27 42870.33 47826.22 2015-03-28 20:01:29.000 087 21200.86 63.16 42870.36 47826.24 2015-03-28 20:01:30.000 087 21200.88 63.07 42870.42 47826.27 2015-03-28 20:01:31.000 087 21200.93 63.01 42870.48 47826.37 2015-03-28 20:01:32.000 087 21200.97 62.99 42870.50 47826.42 2015-03-28 20:01:33.000 087 21200.96 63.00 42870.52 47826.46 2015-03-28 20:01:34.000 087 21200.99 63.02 42870.58 47826.51 2015-03-28 20:01:35.000 087 21200.98 63.06 42870.63 47826.51 2015-03-28 20:01:36.000 087 21200.98 63.09 42870.63 47826.54 2015-03-28 20:01:37.000 087 21200.96 63.17 42870.62 47826.55 2015-03-28 20:01:38.000 087 21200.90 63.25 42870.57 47826.51 2015-03-28 20:01:39.000 087 21200.84 63.31 42870.52 47826.44 2015-03-28 20:01:40.000 087 21200.82 63.35 42870.46 47826.39 2015-03-28 20:01:41.000 087 21200.77 63.38 42870.45 47826.34 2015-03-28 20:01:42.000 087 21200.77 63.41 42870.42 47826.33 2015-03-28 20:01:43.000 087 21200.74 63.40 42870.40 47826.25 2015-03-28 20:01:44.000 087 21200.80 63.31 42870.39 47826.23 2015-03-28 20:01:45.000 087 21200.87 63.21 42870.44 47826.27 2015-03-28 20:01:46.000 087 21200.91 63.16 42870.49 47826.34 2015-03-28 20:01:47.000 087 21200.89 63.14 42870.49 47826.40 2015-03-28 20:01:48.000 087 21200.90 63.14 42870.55 47826.45 2015-03-28 20:01:49.000 087 21200.90 63.16 42870.58 47826.46 2015-03-28 20:01:50.000 087 21200.89 63.18 42870.56 47826.48 2015-03-28 20:01:51.000 087 21200.87 63.21 42870.57 47826.47 2015-03-28 20:01:52.000 087 21200.84 63.24 42870.54 47826.47 2015-03-28 20:01:53.000 087 21200.73 63.37 42870.49 47826.45 2015-03-28 20:01:54.000 087 21200.62 63.49 42870.49 47826.37 2015-03-28 20:01:55.000 087 21200.57 63.53 42870.39 47826.26 2015-03-28 20:01:56.000 087 21200.51 63.60 42870.34 47826.22 2015-03-28 20:01:57.000 087 21200.48 63.63 42870.30 47826.15 2015-03-28 20:01:58.000 087 21200.44 63.66 42870.28 47826.05 2015-03-28 20:01:59.000 087 21200.40 63.68 42870.24 47826.00 2015-03-28 20:02:00.000 087 21200.42 63.61 42870.26 47825.98 2015-03-28 20:02:01.000 087 21200.40 63.50 42870.29 47825.98 2015-03-28 20:02:02.000 087 21200.41 63.43 42870.33 47826.01 2015-03-28 20:02:03.000 087 21200.41 63.40 42870.38 47826.10 2015-03-28 20:02:04.000 087 21200.44 63.40 42870.45 47826.13 2015-03-28 20:02:05.000 087 21200.44 63.39 42870.45 47826.17 2015-03-28 20:02:06.000 087 21200.38 63.45 42870.46 47826.16 2015-03-28 20:02:07.000 087 21200.32 63.58 42870.42 47826.13 2015-03-28 20:02:08.000 087 21200.25 63.63 42870.35 47826.08 2015-03-28 20:02:09.000 087 21200.22 63.70 42870.29 47826.03 2015-03-28 20:02:10.000 087 21200.16 63.78 42870.22 47825.97 2015-03-28 20:02:11.000 087 21200.15 63.80 42870.23 47825.91 2015-03-28 20:02:12.000 087 21200.12 63.82 42870.19 47825.86 2015-03-28 20:02:13.000 087 21200.13 63.85 42870.15 47825.82 2015-03-28 20:02:14.000 087 21200.11 63.91 42870.14 47825.80 2015-03-28 20:02:15.000 087 21200.13 63.93 42870.14 47825.76 2015-03-28 20:02:16.000 087 21200.14 63.95 42870.09 47825.74 2015-03-28 20:02:17.000 087 21200.15 63.97 42870.05 47825.73 2015-03-28 20:02:18.000 087 21200.18 63.98 42870.02 47825.70 2015-03-28 20:02:19.000 087 21200.15 64.00 42870.03 47825.71 2015-03-28 20:02:20.000 087 21200.09 64.09 42870.01 47825.69 2015-03-28 20:02:21.000 087 21200.03 64.19 42869.93 47825.62 2015-03-28 20:02:22.000 087 21199.99 64.23 42869.88 47825.56 2015-03-28 20:02:23.000 087 21199.98 64.31 42869.90 47825.48 2015-03-28 20:02:24.000 087 21199.95 64.36 42869.85 47825.46 2015-03-28 20:02:25.000 087 21199.92 64.39 42869.79 47825.39 2015-03-28 20:02:26.000 087 21199.90 64.34 42869.80 47825.33 2015-03-28 20:02:27.000 087 21199.99 64.22 42869.79 47825.36 2015-03-28 20:02:28.000 087 21200.06 64.15 42869.86 47825.42 2015-03-28 20:02:29.000 087 21200.11 64.11 42869.92 47825.50 2015-03-28 20:02:30.000 087 21200.13 64.09 42869.95 47825.55 2015-03-28 20:02:31.000 087 21200.09 64.10 42870.00 47825.60 2015-03-28 20:02:32.000 087 21200.03 64.16 42869.99 47825.60 2015-03-28 20:02:33.000 087 21199.97 64.23 42869.99 47825.57 2015-03-28 20:02:34.000 087 21199.96 64.26 42869.96 47825.56 2015-03-28 20:02:35.000 087 21199.93 64.24 42869.95 47825.53 2015-03-28 20:02:36.000 087 21199.89 64.22 42869.96 47825.52 2015-03-28 20:02:37.000 087 21199.87 64.23 42870.02 47825.52 2015-03-28 20:02:38.000 087 21199.84 64.25 42870.02 47825.52 2015-03-28 20:02:39.000 087 21199.87 64.21 42870.03 47825.56 2015-03-28 20:02:40.000 087 21199.94 64.11 42870.08 47825.55 2015-03-28 20:02:41.000 087 21199.97 64.03 42870.14 47825.63 2015-03-28 20:02:42.000 087 21200.01 63.96 42870.22 47825.70 2015-03-28 20:02:43.000 087 21200.06 63.96 42870.25 47825.75 2015-03-28 20:02:44.000 087 21200.11 63.97 42870.27 47825.84 2015-03-28 20:02:45.000 087 21200.09 64.01 42870.30 47825.86 2015-03-28 20:02:46.000 087 21200.05 64.09 42870.29 47825.86 2015-03-28 20:02:47.000 087 21200.00 64.24 42870.25 47825.84 2015-03-28 20:02:48.000 087 21199.93 64.38 42870.19 47825.75 2015-03-28 20:02:49.000 087 21199.89 64.43 42870.09 47825.66 2015-03-28 20:02:50.000 087 21199.84 64.43 42870.06 47825.60 2015-03-28 20:02:51.000 087 21199.83 64.38 42870.07 47825.58 2015-03-28 20:02:52.000 087 21199.80 64.37 42870.06 47825.54 2015-03-28 20:02:53.000 087 21199.82 64.34 42870.09 47825.58 2015-03-28 20:02:54.000 087 21199.88 64.22 42870.16 47825.60 2015-03-28 20:02:55.000 087 21199.92 64.12 42870.24 47825.68 2015-03-28 20:02:56.000 087 21199.93 64.10 42870.31 47825.75 2015-03-28 20:02:57.000 087 21200.01 64.12 42870.34 47825.80 2015-03-28 20:02:58.000 087 21199.95 64.17 42870.36 47825.87 2015-03-28 20:02:59.000 087 21199.87 64.27 42870.36 47825.85 2015-03-28 20:03:00.000 087 21199.84 64.35 42870.34 47825.82 2015-03-28 20:03:01.000 087 21199.80 64.41 42870.31 47825.77 2015-03-28 20:03:02.000 087 21199.76 64.47 42870.24 47825.74 2015-03-28 20:03:03.000 087 21199.71 64.56 42870.20 47825.68 2015-03-28 20:03:04.000 087 21199.69 64.71 42870.15 47825.61 2015-03-28 20:03:05.000 087 21199.65 64.81 42870.12 47825.56 2015-03-28 20:03:06.000 087 21199.67 64.81 42870.06 47825.46 2015-03-28 20:03:07.000 087 21199.72 64.72 42870.01 47825.42 2015-03-28 20:03:08.000 087 21199.75 64.70 42870.05 47825.48 2015-03-28 20:03:09.000 087 21199.76 64.72 42870.02 47825.47 2015-03-28 20:03:10.000 087 21199.78 64.74 42870.01 47825.49 2015-03-28 20:03:11.000 087 21199.81 64.72 42870.02 47825.52 2015-03-28 20:03:12.000 087 21199.83 64.68 42870.04 47825.51 2015-03-28 20:03:13.000 087 21199.81 64.69 42870.06 47825.51 2015-03-28 20:03:14.000 087 21199.79 64.69 42870.09 47825.53 2015-03-28 20:03:15.000 087 21199.81 64.70 42870.10 47825.55 2015-03-28 20:03:16.000 087 21199.81 64.70 42870.12 47825.56 2015-03-28 20:03:17.000 087 21199.78 64.69 42870.13 47825.58 2015-03-28 20:03:18.000 087 21199.80 64.68 42870.16 47825.60 2015-03-28 20:03:19.000 087 21199.82 64.66 42870.18 47825.59 2015-03-28 20:03:20.000 087 21199.83 64.62 42870.20 47825.62 2015-03-28 20:03:21.000 087 21199.87 64.62 42870.22 47825.66 2015-03-28 20:03:22.000 087 21199.87 64.62 42870.25 47825.70 2015-03-28 20:03:23.000 087 21199.90 64.63 42870.27 47825.73 2015-03-28 20:03:24.000 087 21199.88 64.71 42870.28 47825.75 2015-03-28 20:03:25.000 087 21199.86 64.77 42870.26 47825.76 2015-03-28 20:03:26.000 087 21199.83 64.79 42870.24 47825.74 2015-03-28 20:03:27.000 087 21199.81 64.81 42870.24 47825.71 2015-03-28 20:03:28.000 087 21199.82 64.84 42870.27 47825.70 2015-03-28 20:03:29.000 087 21199.83 64.86 42870.27 47825.70 2015-03-28 20:03:30.000 087 21199.85 64.84 42870.23 47825.70 2015-03-28 20:03:31.000 087 21199.94 64.76 42870.29 47825.75 2015-03-28 20:03:32.000 087 21200.00 64.67 42870.32 47825.78 2015-03-28 20:03:33.000 087 21200.04 64.65 42870.38 47825.86 2015-03-28 20:03:34.000 087 21200.02 64.67 42870.43 47825.94 2015-03-28 20:03:35.000 087 21200.01 64.72 42870.42 47825.97 2015-03-28 20:03:36.000 087 21200.01 64.75 42870.42 47825.96 2015-03-28 20:03:37.000 087 21199.97 64.75 42870.43 47825.97 2015-03-28 20:03:38.000 087 21199.95 64.79 42870.44 47825.97 2015-03-28 20:03:39.000 087 21199.94 64.80 42870.44 47825.96 2015-03-28 20:03:40.000 087 21199.94 64.83 42870.45 47825.96 2015-03-28 20:03:41.000 087 21199.90 64.89 42870.43 47825.93 2015-03-28 20:03:42.000 087 21199.84 64.94 42870.40 47825.88 2015-03-28 20:03:43.000 087 21199.78 64.96 42870.33 47825.85 2015-03-28 20:03:44.000 087 21199.76 64.94 42870.33 47825.78 2015-03-28 20:03:45.000 087 21199.74 64.91 42870.31 47825.80 2015-03-28 20:03:46.000 087 21199.74 64.93 42870.34 47825.77 2015-03-28 20:03:47.000 087 21199.73 64.96 42870.34 47825.75 2015-03-28 20:03:48.000 087 21199.76 64.94 42870.29 47825.76 2015-03-28 20:03:49.000 087 21199.80 64.90 42870.31 47825.76 2015-03-28 20:03:50.000 087 21199.82 64.88 42870.28 47825.75 2015-03-28 20:03:51.000 087 21199.81 64.87 42870.31 47825.78 2015-03-28 20:03:52.000 087 21199.80 64.82 42870.29 47825.79 2015-03-28 20:03:53.000 087 21199.76 64.80 42870.31 47825.76 2015-03-28 20:03:54.000 087 21199.78 64.80 42870.35 47825.79 2015-03-28 20:03:55.000 087 21199.76 64.80 42870.34 47825.78 2015-03-28 20:03:56.000 087 21199.74 64.79 42870.36 47825.82 2015-03-28 20:03:57.000 087 21199.74 64.77 42870.37 47825.81 2015-03-28 20:03:58.000 087 21199.77 64.78 42870.39 47825.84 2015-03-28 20:03:59.000 087 21199.76 64.78 42870.38 47825.83 2015-03-28 20:04:00.000 087 21199.74 64.81 42870.38 47825.84 2015-03-28 20:04:01.000 087 21199.73 64.84 42870.35 47825.83 2015-03-28 20:04:02.000 087 21199.74 64.85 42870.35 47825.81 2015-03-28 20:04:03.000 087 21199.74 64.85 42870.33 47825.78 2015-03-28 20:04:04.000 087 21199.76 64.84 42870.30 47825.78 2015-03-28 20:04:05.000 087 21199.76 64.83 42870.31 47825.77 2015-03-28 20:04:06.000 087 21199.78 64.81 42870.27 47825.76 2015-03-28 20:04:07.000 087 21199.75 64.79 42870.30 47825.75 2015-03-28 20:04:08.000 087 21199.78 64.75 42870.33 47825.75 2015-03-28 20:04:09.000 087 21199.80 64.74 42870.32 47825.74 2015-03-28 20:04:10.000 087 21199.81 64.71 42870.34 47825.76 2015-03-28 20:04:11.000 087 21199.80 64.68 42870.34 47825.76 2015-03-28 20:04:12.000 087 21199.81 64.67 42870.35 47825.77 2015-03-28 20:04:13.000 087 21199.83 64.69 42870.34 47825.78 2015-03-28 20:04:14.000 087 21199.84 64.66 42870.32 47825.79 2015-03-28 20:04:15.000 087 21199.82 64.65 42870.32 47825.79 2015-03-28 20:04:16.000 087 21199.81 64.64 42870.31 47825.79 2015-03-28 20:04:17.000 087 21199.81 64.62 42870.31 47825.78 2015-03-28 20:04:18.000 087 21199.80 64.62 42870.32 47825.75 2015-03-28 20:04:19.000 087 21199.80 64.61 42870.31 47825.76 2015-03-28 20:04:20.000 087 21199.80 64.60 42870.30 47825.76 2015-03-28 20:04:21.000 087 21199.77 64.59 42870.30 47825.76 2015-03-28 20:04:22.000 087 21199.80 64.59 42870.29 47825.76 2015-03-28 20:04:23.000 087 21199.77 64.58 42870.30 47825.76 2015-03-28 20:04:24.000 087 21199.78 64.53 42870.33 47825.78 2015-03-28 20:04:25.000 087 21199.79 64.52 42870.39 47825.79 2015-03-28 20:04:26.000 087 21199.81 64.51 42870.42 47825.82 2015-03-28 20:04:27.000 087 21199.81 64.49 42870.43 47825.85 2015-03-28 20:04:28.000 087 21199.80 64.49 42870.43 47825.87 2015-03-28 20:04:29.000 087 21199.80 64.49 42870.46 47825.88 2015-03-28 20:04:30.000 087 21199.84 64.48 42870.47 47825.89 2015-03-28 20:04:31.000 087 21199.82 64.48 42870.48 47825.91 2015-03-28 20:04:32.000 087 21199.83 64.46 42870.49 47825.94 2015-03-28 20:04:33.000 087 21199.82 64.46 42870.53 47825.94 2015-03-28 20:04:34.000 087 21199.80 64.49 42870.54 47825.95 2015-03-28 20:04:35.000 087 21199.78 64.52 42870.53 47825.97 2015-03-28 20:04:36.000 087 21199.80 64.52 42870.53 47825.94 2015-03-28 20:04:37.000 087 21199.78 64.52 42870.56 47825.95 2015-03-28 20:04:38.000 087 21199.78 64.53 42870.55 47825.94 2015-03-28 20:04:39.000 087 21199.75 64.54 42870.54 47825.93 2015-03-28 20:04:40.000 087 21199.74 64.53 42870.55 47825.94 2015-03-28 20:04:41.000 087 21199.76 64.51 42870.54 47825.95 2015-03-28 20:04:42.000 087 21199.76 64.51 42870.54 47825.93 2015-03-28 20:04:43.000 087 21199.73 64.52 42870.55 47825.93 2015-03-28 20:04:44.000 087 21199.72 64.52 42870.56 47825.93 2015-03-28 20:04:45.000 087 21199.71 64.51 42870.54 47825.94 2015-03-28 20:04:46.000 087 21199.69 64.49 42870.55 47825.94 2015-03-28 20:04:47.000 087 21199.67 64.48 42870.58 47825.92 2015-03-28 20:04:48.000 087 21199.69 64.47 42870.57 47825.94 2015-03-28 20:04:49.000 087 21199.68 64.50 42870.55 47825.91 2015-03-28 20:04:50.000 087 21199.67 64.54 42870.56 47825.95 2015-03-28 20:04:51.000 087 21199.63 64.56 42870.58 47825.90 2015-03-28 20:04:52.000 087 21199.63 64.57 42870.53 47825.88 2015-03-28 20:04:53.000 087 21199.60 64.58 42870.56 47825.83 2015-03-28 20:04:54.000 087 21199.59 64.60 42870.55 47825.87 2015-03-28 20:04:55.000 087 21199.58 64.61 42870.55 47825.86 2015-03-28 20:04:56.000 087 21199.55 64.62 42870.54 47825.85 2015-03-28 20:04:57.000 087 21199.53 64.65 42870.51 47825.85 2015-03-28 20:04:58.000 087 21199.53 64.64 42870.49 47825.80 2015-03-28 20:04:59.000 087 21199.53 64.62 42870.51 47825.82 2015-03-28 20:05:00.000 087 21199.57 64.59 42870.53 47825.81 2015-03-28 20:05:01.000 087 21199.65 64.48 42870.56 47825.85 2015-03-28 20:05:02.000 087 21199.73 64.41 42870.61 47825.93 2015-03-28 20:05:03.000 087 21199.79 64.40 42870.63 47825.99 2015-03-28 20:05:04.000 087 21199.85 64.41 42870.66 47826.05 2015-03-28 20:05:05.000 087 21199.88 64.39 42870.68 47826.07 2015-03-28 20:05:06.000 087 21199.88 64.38 42870.68 47826.11 2015-03-28 20:05:07.000 087 21199.87 64.37 42870.68 47826.09 2015-03-28 20:05:08.000 087 21199.92 64.37 42870.68 47826.13 2015-03-28 20:05:09.000 087 21199.93 64.37 42870.68 47826.14 2015-03-28 20:05:10.000 087 21199.95 64.36 42870.68 47826.14 2015-03-28 20:05:11.000 087 21199.97 64.32 42870.69 47826.16 2015-03-28 20:05:12.000 087 21199.96 64.36 42870.69 47826.16 2015-03-28 20:05:13.000 087 21199.88 64.46 42870.65 47826.16 2015-03-28 20:05:14.000 087 21199.78 64.51 42870.58 47826.08 2015-03-28 20:05:15.000 087 21199.77 64.49 42870.54 47826.00 2015-03-28 20:05:16.000 087 21199.83 64.43 42870.55 47825.98 2015-03-28 20:05:17.000 087 21199.84 64.37 42870.59 47825.97 2015-03-28 20:05:18.000 087 21199.89 64.38 42870.60 47826.02 2015-03-28 20:05:19.000 087 21199.92 64.38 42870.59 47826.04 2015-03-28 20:05:20.000 087 21199.92 64.37 42870.60 47826.08 2015-03-28 20:05:21.000 087 21199.94 64.34 42870.59 47826.06 2015-03-28 20:05:22.000 087 21199.96 64.31 42870.58 47826.08 2015-03-28 20:05:23.000 087 21199.94 64.31 42870.57 47826.09 2015-03-28 20:05:24.000 087 21199.95 64.29 42870.59 47826.08 2015-03-28 20:05:25.000 087 21199.96 64.29 42870.59 47826.11 2015-03-28 20:05:26.000 087 21199.94 64.27 42870.57 47826.10 2015-03-28 20:05:27.000 087 21199.93 64.28 42870.57 47826.08 2015-03-28 20:05:28.000 087 21199.94 64.27 42870.55 47826.09 2015-03-28 20:05:29.000 087 21199.92 64.24 42870.53 47826.07 2015-03-28 20:05:30.000 087 21199.92 64.22 42870.54 47826.07 2015-03-28 20:05:31.000 087 21199.93 64.19 42870.54 47826.04 2015-03-28 20:05:32.000 087 21199.95 64.18 42870.52 47826.04 2015-03-28 20:05:33.000 087 21199.95 64.17 42870.52 47826.03 2015-03-28 20:05:34.000 087 21199.92 64.14 42870.54 47826.03 2015-03-28 20:05:35.000 087 21199.92 64.11 42870.56 47826.04 2015-03-28 20:05:36.000 087 21199.89 64.09 42870.56 47826.03 2015-03-28 20:05:37.000 087 21199.90 64.08 42870.54 47826.04 2015-03-28 20:05:38.000 087 21199.90 64.08 42870.55 47826.02 2015-03-28 20:05:39.000 087 21199.91 64.06 42870.56 47826.06 2015-03-28 20:05:40.000 087 21199.93 64.01 42870.53 47826.06 2015-03-28 20:05:41.000 087 21199.93 64.00 42870.55 47826.04 2015-03-28 20:05:42.000 087 21199.91 63.97 42870.56 47826.06 2015-03-28 20:05:43.000 087 21199.94 63.95 42870.58 47826.05 2015-03-28 20:05:44.000 087 21199.96 63.95 42870.58 47826.07 2015-03-28 20:05:45.000 087 21199.98 63.91 42870.59 47826.08 2015-03-28 20:05:46.000 087 21199.98 63.90 42870.56 47826.07 2015-03-28 20:05:47.000 087 21199.96 63.90 42870.60 47826.10 2015-03-28 20:05:48.000 087 21200.00 63.85 42870.59 47826.10 2015-03-28 20:05:49.000 087 21200.03 63.82 42870.60 47826.13 2015-03-28 20:05:50.000 087 21200.04 63.80 42870.59 47826.13 2015-03-28 20:05:51.000 087 21200.07 63.82 42870.59 47826.14 2015-03-28 20:05:52.000 087 21200.06 63.83 42870.61 47826.17 2015-03-28 20:05:53.000 087 21200.08 63.81 42870.64 47826.16 2015-03-28 20:05:54.000 087 21200.11 63.79 42870.62 47826.16 2015-03-28 20:05:55.000 087 21200.10 63.78 42870.62 47826.15 2015-03-28 20:05:56.000 087 21200.10 63.78 42870.59 47826.18 2015-03-28 20:05:57.000 087 21200.14 63.76 42870.61 47826.18 2015-03-28 20:05:58.000 087 21200.16 63.72 42870.60 47826.18 2015-03-28 20:05:59.000 087 21200.18 63.66 42870.64 47826.22 2015-03-28 20:06:00.000 087 21200.16 63.68 42870.65 47826.23 2015-03-28 20:06:01.000 087 21200.14 63.72 42870.63 47826.22 2015-03-28 20:06:02.000 087 21200.14 63.74 42870.62 47826.22 2015-03-28 20:06:03.000 087 21200.17 63.73 42870.64 47826.21 2015-03-28 20:06:04.000 087 21200.19 63.80 42870.61 47826.25 2015-03-28 20:06:05.000 087 21200.22 63.89 42870.61 47826.26 2015-03-28 20:06:06.000 087 21200.21 63.97 42870.57 47826.22 2015-03-28 20:06:07.000 087 21200.23 63.97 42870.52 47826.21 2015-03-28 20:06:08.000 087 21200.28 63.89 42870.53 47826.15 2015-03-28 20:06:09.000 087 21200.31 63.83 42870.51 47826.16 2015-03-28 20:06:10.000 087 21200.31 63.79 42870.53 47826.22 2015-03-28 20:06:11.000 087 21200.31 63.75 42870.56 47826.23 2015-03-28 20:06:12.000 087 21200.33 63.73 42870.61 47826.28 2015-03-28 20:06:13.000 087 21200.33 63.72 42870.60 47826.28 2015-03-28 20:06:14.000 087 21200.37 63.71 42870.61 47826.32 2015-03-28 20:06:15.000 087 21200.39 63.71 42870.65 47826.35 2015-03-28 20:06:16.000 087 21200.41 63.67 42870.68 47826.35 2015-03-28 20:06:17.000 087 21200.44 63.68 42870.67 47826.39 2015-03-28 20:06:18.000 087 21200.44 63.70 42870.67 47826.42 2015-03-28 20:06:19.000 087 21200.45 63.68 42870.67 47826.42 2015-03-28 20:06:20.000 087 21200.47 63.66 42870.70 47826.40 2015-03-28 20:06:21.000 087 21200.47 63.66 42870.69 47826.40 2015-03-28 20:06:22.000 087 21200.49 63.66 42870.68 47826.42 2015-03-28 20:06:23.000 087 21200.52 63.65 42870.70 47826.42 2015-03-28 20:06:24.000 087 21200.52 63.63 42870.72 47826.44 2015-03-28 20:06:25.000 087 21200.55 63.59 42870.71 47826.45 2015-03-28 20:06:26.000 087 21200.54 63.56 42870.71 47826.47 2015-03-28 20:06:27.000 087 21200.56 63.54 42870.72 47826.49 2015-03-28 20:06:28.000 087 21200.57 63.51 42870.76 47826.51 2015-03-28 20:06:29.000 087 21200.60 63.50 42870.78 47826.53 2015-03-28 20:06:30.000 087 21200.61 63.46 42870.79 47826.58 2015-03-28 20:06:31.000 087 21200.57 63.43 42870.82 47826.57 2015-03-28 20:06:32.000 087 21200.62 63.40 42870.84 47826.63 2015-03-28 20:06:33.000 087 21200.63 63.40 42870.89 47826.64 2015-03-28 20:06:34.000 087 21200.58 63.44 42870.91 47826.67 2015-03-28 20:06:35.000 087 21200.57 63.49 42870.89 47826.64 2015-03-28 20:06:36.000 087 21200.56 63.51 42870.87 47826.65 2015-03-28 20:06:37.000 087 21200.58 63.53 42870.84 47826.63 2015-03-28 20:06:38.000 087 21200.56 63.58 42870.82 47826.59 2015-03-28 20:06:39.000 087 21200.52 63.59 42870.79 47826.57 2015-03-28 20:06:40.000 087 21200.50 63.60 42870.77 47826.55 2015-03-28 20:06:41.000 087 21200.52 63.61 42870.78 47826.51 2015-03-28 20:06:42.000 087 21200.52 63.62 42870.75 47826.51 2015-03-28 20:06:43.000 087 21200.54 63.62 42870.76 47826.51 2015-03-28 20:06:44.000 087 21200.56 63.59 42870.73 47826.51 2015-03-28 20:06:45.000 087 21200.58 63.58 42870.76 47826.52 2015-03-28 20:06:46.000 087 21200.56 63.61 42870.73 47826.52 2015-03-28 20:06:47.000 087 21200.52 63.70 42870.63 47826.47 2015-03-28 20:06:48.000 087 21200.53 63.73 42870.57 47826.41 2015-03-28 20:06:49.000 087 21200.51 63.74 42870.58 47826.37 2015-03-28 20:06:50.000 087 21200.45 63.76 42870.54 47826.31 2015-03-28 20:06:51.000 087 21200.45 63.78 42870.51 47826.27 2015-03-28 20:06:52.000 087 21200.44 63.81 42870.48 47826.24 2015-03-28 20:06:53.000 087 21200.43 63.81 42870.45 47826.22 2015-03-28 20:06:54.000 087 21200.45 63.80 42870.44 47826.20 2015-03-28 20:06:55.000 087 21200.45 63.83 42870.40 47826.19 2015-03-28 20:06:56.000 087 21200.48 63.84 42870.39 47826.16 2015-03-28 20:06:57.000 087 21200.48 63.89 42870.36 47826.13 2015-03-28 20:06:58.000 087 21200.47 63.92 42870.35 47826.11 2015-03-28 20:06:59.000 087 21200.46 63.96 42870.33 47826.08 2015-03-28 20:07:00.000 087 21200.41 63.97 42870.26 47826.05 2015-03-28 20:07:01.000 087 21200.40 63.97 42870.25 47826.05 2015-03-28 20:07:02.000 087 21200.43 63.93 42870.26 47826.02 2015-03-28 20:07:03.000 087 21200.47 63.92 42870.24 47826.02 2015-03-28 20:07:04.000 087 21200.51 63.86 42870.25 47826.03 2015-03-28 20:07:05.000 087 21200.59 63.77 42870.29 47826.08 2015-03-28 20:07:06.000 087 21200.65 63.74 42870.36 47826.15 2015-03-28 20:07:07.000 087 21200.63 63.82 42870.37 47826.21 2015-03-28 20:07:08.000 087 21200.59 64.01 42870.32 47826.20 2015-03-28 20:07:09.000 087 21200.58 64.14 42870.23 47826.14 2015-03-28 20:07:10.000 087 21200.62 64.16 42870.15 47826.05 2015-03-28 20:07:11.000 087 21200.68 64.15 42870.10 47826.01 2015-03-28 20:07:12.000 087 21200.67 64.15 42870.10 47826.00 2015-03-28 20:07:13.000 087 21200.67 64.09 42870.12 47825.98 2015-03-28 20:07:14.000 087 21200.70 64.05 42870.13 47826.01 2015-03-28 20:07:15.000 087 21200.77 63.96 42870.15 47826.03 2015-03-28 20:07:16.000 087 21200.75 63.91 42870.22 47826.08 2015-03-28 20:07:17.000 087 21200.76 63.85 42870.24 47826.11 2015-03-28 20:07:18.000 087 21200.84 63.74 42870.30 47826.15 2015-03-28 20:07:19.000 087 21200.92 63.64 42870.40 47826.23 2015-03-28 20:07:20.000 087 21200.98 63.58 42870.44 47826.33 2015-03-28 20:07:21.000 087 21200.99 63.57 42870.54 47826.42 2015-03-28 20:07:22.000 087 21201.02 63.53 42870.58 47826.51 2015-03-28 20:07:23.000 087 21201.04 63.52 42870.58 47826.53 2015-03-28 20:07:24.000 087 21201.08 63.51 42870.60 47826.59 2015-03-28 20:07:25.000 087 21201.10 63.49 42870.66 47826.63 2015-03-28 20:07:26.000 087 21201.11 63.49 42870.70 47826.63 2015-03-28 20:07:27.000 087 21201.14 63.49 42870.67 47826.69 2015-03-28 20:07:28.000 087 21201.15 63.49 42870.69 47826.71 2015-03-28 20:07:29.000 087 21201.13 63.50 42870.71 47826.72 2015-03-28 20:07:30.000 087 21201.14 63.50 42870.71 47826.73 2015-03-28 20:07:31.000 087 21201.13 63.50 42870.75 47826.74 2015-03-28 20:07:32.000 087 21201.14 63.51 42870.68 47826.76 2015-03-28 20:07:33.000 087 21201.17 63.52 42870.73 47826.76 2015-03-28 20:07:34.000 087 21201.15 63.52 42870.77 47826.76 2015-03-28 20:07:35.000 087 21201.17 63.52 42870.77 47826.76 2015-03-28 20:07:36.000 087 21201.15 63.52 42870.73 47826.77 2015-03-28 20:07:37.000 087 21201.15 63.52 42870.74 47826.76 2015-03-28 20:07:38.000 087 21201.15 63.52 42870.71 47826.76 2015-03-28 20:07:39.000 087 21201.15 63.56 42870.74 47826.77 2015-03-28 20:07:40.000 087 21201.16 63.55 42870.77 47826.76 2015-03-28 20:07:41.000 087 21201.13 63.56 42870.80 47826.79 2015-03-28 20:07:42.000 087 21201.16 63.57 42870.76 47826.78 2015-03-28 20:07:43.000 087 21201.16 63.56 42870.76 47826.77 2015-03-28 20:07:44.000 087 21201.16 63.57 42870.73 47826.80 2015-03-28 20:07:45.000 087 21201.15 63.58 42870.73 47826.74 2015-03-28 20:07:46.000 087 21201.14 63.54 42870.79 47826.77 2015-03-28 20:07:47.000 087 21201.13 63.54 42870.80 47826.79 2015-03-28 20:07:48.000 087 21201.14 63.55 42870.78 47826.78 2015-03-28 20:07:49.000 087 21201.17 63.55 42870.78 47826.79 2015-03-28 20:07:50.000 087 21201.19 63.52 42870.81 47826.81 2015-03-28 20:07:51.000 087 21201.17 63.50 42870.81 47826.81 2015-03-28 20:07:52.000 087 21201.18 63.51 42870.77 47826.82 2015-03-28 20:07:53.000 087 21201.17 63.50 42870.76 47826.84 2015-03-28 20:07:54.000 087 21201.18 63.52 42870.76 47826.82 2015-03-28 20:07:55.000 087 21201.22 63.53 42870.74 47826.83 2015-03-28 20:07:56.000 087 21201.23 63.53 42870.76 47826.82 2015-03-28 20:07:57.000 087 21201.22 63.54 42870.76 47826.84 2015-03-28 20:07:58.000 087 21201.23 63.52 42870.78 47826.82 2015-03-28 20:07:59.000 087 21201.24 63.55 42870.79 47826.85 2015-03-28 20:08:00.000 087 21201.27 63.54 42870.81 47826.84 2015-03-28 20:08:01.000 087 21201.29 63.51 42870.81 47826.85 2015-03-28 20:08:02.000 087 21201.30 63.49 42870.79 47826.86 2015-03-28 20:08:03.000 087 21201.30 63.46 42870.79 47826.87 2015-03-28 20:08:04.000 087 21201.31 63.48 42870.81 47826.88 2015-03-28 20:08:05.000 087 21201.34 63.50 42870.82 47826.89 2015-03-28 20:08:06.000 087 21201.38 63.51 42870.82 47826.91 2015-03-28 20:08:07.000 087 21201.42 63.51 42870.84 47826.90 2015-03-28 20:08:08.000 087 21201.43 63.49 42870.82 47826.93 2015-03-28 20:08:09.000 087 21201.44 63.51 42870.81 47826.95 2015-03-28 20:08:10.000 087 21201.45 63.52 42870.81 47826.95 2015-03-28 20:08:11.000 087 21201.45 63.53 42870.85 47826.97 2015-03-28 20:08:12.000 087 21201.45 63.57 42870.85 47826.97 2015-03-28 20:08:13.000 087 21201.46 63.58 42870.80 47827.00 2015-03-28 20:08:14.000 087 21201.48 63.57 42870.81 47826.98 2015-03-28 20:08:15.000 087 21201.50 63.61 42870.84 47826.98 2015-03-28 20:08:16.000 087 21201.54 63.58 42870.84 47827.01 2015-03-28 20:08:17.000 087 21201.57 63.60 42870.85 47827.02 2015-03-28 20:08:18.000 087 21201.57 63.60 42870.85 47827.03 2015-03-28 20:08:19.000 087 21201.56 63.58 42870.86 47827.04 2015-03-28 20:08:20.000 087 21201.57 63.58 42870.85 47827.04 2015-03-28 20:08:21.000 087 21201.61 63.56 42870.88 47827.05 2015-03-28 20:08:22.000 087 21201.65 63.54 42870.87 47827.09 2015-03-28 20:08:23.000 087 21201.65 63.51 42870.89 47827.11 2015-03-28 20:08:24.000 087 21201.64 63.51 42870.93 47827.11 2015-03-28 20:08:25.000 087 21201.68 63.52 42870.94 47827.13 2015-03-28 20:08:26.000 087 21201.70 63.53 42870.91 47827.14 2015-03-28 20:08:27.000 087 21201.71 63.56 42870.87 47827.15 2015-03-28 20:08:28.000 087 21201.69 63.59 42870.88 47827.13 2015-03-28 20:08:29.000 087 21201.68 63.60 42870.85 47827.11 2015-03-28 20:08:30.000 087 21201.70 63.58 42870.82 47827.11 2015-03-28 20:08:31.000 087 21201.69 63.54 42870.83 47827.08 2015-03-28 20:08:32.000 087 21201.70 63.53 42870.85 47827.11 2015-03-28 20:08:33.000 087 21201.72 63.52 42870.85 47827.11 2015-03-28 20:08:34.000 087 21201.75 63.48 42870.87 47827.12 2015-03-28 20:08:35.000 087 21201.75 63.49 42870.88 47827.14 2015-03-28 20:08:36.000 087 21201.78 63.48 42870.88 47827.16 2015-03-28 20:08:37.000 087 21201.82 63.45 42870.91 47827.18 2015-03-28 20:08:38.000 087 21201.86 63.40 42870.96 47827.22 2015-03-28 20:08:39.000 087 21201.87 63.38 42870.98 47827.25 2015-03-28 20:08:40.000 087 21201.89 63.39 42870.99 47827.30 2015-03-28 20:08:41.000 087 21201.93 63.41 42871.01 47827.30 2015-03-28 20:08:42.000 087 21201.95 63.42 42870.95 47827.30 2015-03-28 20:08:43.000 087 21201.95 63.42 42870.93 47827.31 2015-03-28 20:08:44.000 087 21201.97 63.42 42870.96 47827.32 2015-03-28 20:08:45.000 087 21201.97 63.41 42870.96 47827.32 2015-03-28 20:08:46.000 087 21201.99 63.38 42870.99 47827.35 2015-03-28 20:08:47.000 087 21202.02 63.36 42870.98 47827.37 2015-03-28 20:08:48.000 087 21202.05 63.36 42870.99 47827.39 2015-03-28 20:08:49.000 087 21202.05 63.37 42871.03 47827.40 2015-03-28 20:08:50.000 087 21202.06 63.37 42871.02 47827.39 2015-03-28 20:08:51.000 087 21202.08 63.37 42871.04 47827.41 2015-03-28 20:08:52.000 087 21202.08 63.38 42871.03 47827.44 2015-03-28 20:08:53.000 087 21202.10 63.40 42871.02 47827.44 2015-03-28 20:08:54.000 087 21202.12 63.42 42870.99 47827.41 2015-03-28 20:08:55.000 087 21202.12 63.43 42870.98 47827.42 2015-03-28 20:08:56.000 087 21202.09 63.44 42870.97 47827.42 2015-03-28 20:08:57.000 087 21202.08 63.45 42870.95 47827.38 2015-03-28 20:08:58.000 087 21202.08 63.45 42870.94 47827.37 2015-03-28 20:08:59.000 087 21202.10 63.48 42870.88 47827.33 2015-03-28 20:09:00.000 087 21202.08 63.48 42870.89 47827.35 2015-03-28 20:09:01.000 087 21202.03 63.48 42870.90 47827.33 2015-03-28 20:09:02.000 087 21202.05 63.48 42870.91 47827.32 2015-03-28 20:09:03.000 087 21202.05 63.50 42870.90 47827.32 2015-03-28 20:09:04.000 087 21202.04 63.54 42870.88 47827.29 2015-03-28 20:09:05.000 087 21202.04 63.55 42870.89 47827.27 2015-03-28 20:09:06.000 087 21202.06 63.55 42870.85 47827.27 2015-03-28 20:09:07.000 087 21202.06 63.57 42870.84 47827.26 2015-03-28 20:09:08.000 087 21202.05 63.59 42870.83 47827.25 2015-03-28 20:09:09.000 087 21202.02 63.62 42870.82 47827.22 2015-03-28 20:09:10.000 087 21202.02 63.62 42870.79 47827.21 2015-03-28 20:09:11.000 087 21202.03 63.61 42870.79 47827.18 2015-03-28 20:09:12.000 087 21202.02 63.60 42870.78 47827.18 2015-03-28 20:09:13.000 087 21202.04 63.60 42870.79 47827.17 2015-03-28 20:09:14.000 087 21202.06 63.59 42870.80 47827.18 2015-03-28 20:09:15.000 087 21202.07 63.58 42870.77 47827.17 2015-03-28 20:09:16.000 087 21202.07 63.59 42870.74 47827.17 2015-03-28 20:09:17.000 087 21202.11 63.59 42870.71 47827.17 2015-03-28 20:09:18.000 087 21202.10 63.61 42870.73 47827.19 2015-03-28 20:09:19.000 087 21202.09 63.64 42870.74 47827.17 2015-03-28 20:09:20.000 087 21202.10 63.61 42870.75 47827.19 2015-03-28 20:09:21.000 087 21202.15 63.56 42870.77 47827.21 2015-03-28 20:09:22.000 087 21202.20 63.47 42870.80 47827.22 2015-03-28 20:09:23.000 087 21202.24 63.39 42870.83 47827.28 2015-03-28 20:09:24.000 087 21202.25 63.38 42870.92 47827.36 2015-03-28 20:09:25.000 087 21202.28 63.38 42870.99 47827.38 2015-03-28 20:09:26.000 087 21202.28 63.40 42870.98 47827.42 2015-03-28 20:09:27.000 087 21202.33 63.40 42871.01 47827.47 2015-03-28 20:09:28.000 087 21202.35 63.41 42871.01 47827.48 2015-03-28 20:09:29.000 087 21202.34 63.40 42871.02 47827.51 2015-03-28 20:09:30.000 087 21202.34 63.40 42871.01 47827.51 2015-03-28 20:09:31.000 087 21202.36 63.41 42871.03 47827.54 2015-03-28 20:09:32.000 087 21202.34 63.40 42871.05 47827.55 2015-03-28 20:09:33.000 087 21202.34 63.40 42871.05 47827.54 2015-03-28 20:09:34.000 087 21202.35 63.37 42871.06 47827.56 2015-03-28 20:09:35.000 087 21202.36 63.37 42871.10 47827.58 2015-03-28 20:09:36.000 087 21202.33 63.38 42871.10 47827.57 2015-03-28 20:09:37.000 087 21202.36 63.36 42871.09 47827.61 2015-03-28 20:09:38.000 087 21202.35 63.31 42871.14 47827.62 2015-03-28 20:09:39.000 087 21202.37 63.27 42871.13 47827.63 2015-03-28 20:09:40.000 087 21202.37 63.24 42871.14 47827.65 2015-03-28 20:09:41.000 087 21202.39 63.24 42871.15 47827.67 2015-03-28 20:09:42.000 087 21202.38 63.23 42871.15 47827.67 2015-03-28 20:09:43.000 087 21202.37 63.21 42871.16 47827.70 2015-03-28 20:09:44.000 087 21202.34 63.18 42871.17 47827.70 2015-03-28 20:09:45.000 087 21202.36 63.18 42871.24 47827.68 2015-03-28 20:09:46.000 087 21202.38 63.18 42871.26 47827.73 2015-03-28 20:09:47.000 087 21202.39 63.19 42871.28 47827.70 2015-03-28 20:09:48.000 087 21202.36 63.20 42871.27 47827.70 2015-03-28 20:09:49.000 087 21202.36 63.21 42871.27 47827.71 2015-03-28 20:09:50.000 087 21202.38 63.22 42871.27 47827.71 2015-03-28 20:09:51.000 087 21202.39 63.20 42871.26 47827.70 2015-03-28 20:09:52.000 087 21202.38 63.17 42871.24 47827.69 2015-03-28 20:09:53.000 087 21202.38 63.18 42871.24 47827.71 2015-03-28 20:09:54.000 087 21202.33 63.20 42871.22 47827.69 2015-03-28 20:09:55.000 087 21202.34 63.19 42871.27 47827.67 2015-03-28 20:09:56.000 087 21202.32 63.19 42871.24 47827.66 2015-03-28 20:09:57.000 087 21202.32 63.20 42871.21 47827.63 2015-03-28 20:09:58.000 087 21202.31 63.22 42871.16 47827.64 2015-03-28 20:09:59.000 087 21202.27 63.23 42871.17 47827.60 2015-03-28 20:10:00.000 087 21202.24 63.24 42871.14 47827.56 2015-03-28 20:10:01.000 087 21202.22 63.26 42871.11 47827.55 2015-03-28 20:10:02.000 087 21202.24 63.28 42871.09 47827.53 2015-03-28 20:10:03.000 087 21202.22 63.26 42871.12 47827.51 2015-03-28 20:10:04.000 087 21202.24 63.28 42871.08 47827.49 2015-03-28 20:10:05.000 087 21202.22 63.28 42871.04 47827.46 2015-03-28 20:10:06.000 087 21202.22 63.27 42871.06 47827.46 2015-03-28 20:10:07.000 087 21202.19 63.29 42871.05 47827.45 2015-03-28 20:10:08.000 087 21202.20 63.30 42871.04 47827.44 2015-03-28 20:10:09.000 087 21202.18 63.29 42871.02 47827.43 2015-03-28 20:10:10.000 087 21202.17 63.26 42871.02 47827.42 2015-03-28 20:10:11.000 087 21202.21 63.24 42871.03 47827.42 2015-03-28 20:10:12.000 087 21202.22 63.22 42871.02 47827.40 2015-03-28 20:10:13.000 087 21202.19 63.23 42871.06 47827.43 2015-03-28 20:10:14.000 087 21202.21 63.23 42871.02 47827.40 2015-03-28 20:10:15.000 087 21202.19 63.21 42871.02 47827.39 2015-03-28 20:10:16.000 087 21202.18 63.22 42871.02 47827.39 2015-03-28 20:10:17.000 087 21202.17 63.20 42871.00 47827.38 2015-03-28 20:10:18.000 087 21202.15 63.18 42871.00 47827.36 2015-03-28 20:10:19.000 087 21202.15 63.17 42870.99 47827.37 2015-03-28 20:10:20.000 087 21202.16 63.20 42870.97 47827.39 2015-03-28 20:10:21.000 087 21202.17 63.22 42871.00 47827.37 2015-03-28 20:10:22.000 087 21202.19 63.22 42870.99 47827.37 2015-03-28 20:10:23.000 087 21202.21 63.18 42870.98 47827.38 2015-03-28 20:10:24.000 087 21202.20 63.15 42871.01 47827.37 2015-03-28 20:10:25.000 087 21202.24 63.13 42871.02 47827.38 2015-03-28 20:10:26.000 087 21202.22 63.13 42871.02 47827.39 2015-03-28 20:10:27.000 087 21202.24 63.15 42871.04 47827.41 2015-03-28 20:10:28.000 087 21202.26 63.15 42871.04 47827.45 2015-03-28 20:10:29.000 087 21202.24 63.17 42871.07 47827.46 2015-03-28 20:10:30.000 087 21202.26 63.19 42871.10 47827.46 2015-03-28 20:10:31.000 087 21202.28 63.19 42871.11 47827.48 2015-03-28 20:10:32.000 087 21202.31 63.23 42871.10 47827.51 2015-03-28 20:10:33.000 087 21202.33 63.25 42871.10 47827.50 2015-03-28 20:10:34.000 087 21202.32 63.27 42871.08 47827.51 2015-03-28 20:10:35.000 087 21202.29 63.27 42871.13 47827.52 2015-03-28 20:10:36.000 087 21202.29 63.27 42871.13 47827.49 2015-03-28 20:10:37.000 087 21202.27 63.27 42871.11 47827.51 2015-03-28 20:10:38.000 087 21202.25 63.29 42871.15 47827.51 2015-03-28 20:10:39.000 087 21202.25 63.28 42871.10 47827.51 2015-03-28 20:10:40.000 087 21202.24 63.27 42871.11 47827.51 2015-03-28 20:10:41.000 087 21202.23 63.26 42871.14 47827.49 2015-03-28 20:10:42.000 087 21202.23 63.26 42871.16 47827.51 2015-03-28 20:10:43.000 087 21202.20 63.28 42871.13 47827.52 2015-03-28 20:10:44.000 087 21202.23 63.27 42871.12 47827.48 2015-03-28 20:10:45.000 087 21202.25 63.25 42871.13 47827.53 2015-03-28 20:10:46.000 087 21202.27 63.22 42871.15 47827.53 2015-03-28 20:10:47.000 087 21202.31 63.20 42871.18 47827.56 2015-03-28 20:10:48.000 087 21202.31 63.17 42871.20 47827.60 2015-03-28 20:10:49.000 087 21202.29 63.18 42871.21 47827.62 2015-03-28 20:10:50.000 087 21202.32 63.14 42871.24 47827.63 2015-03-28 20:10:51.000 087 21202.32 63.09 42871.24 47827.65 2015-03-28 20:10:52.000 087 21202.32 63.08 42871.28 47827.66 2015-03-28 20:10:53.000 087 21202.32 63.07 42871.26 47827.70 2015-03-28 20:10:54.000 087 21202.35 63.07 42871.27 47827.69 2015-03-28 20:10:55.000 087 21202.35 63.06 42871.28 47827.72 2015-03-28 20:10:56.000 087 21202.35 63.06 42871.29 47827.74 2015-03-28 20:10:57.000 087 21202.33 63.08 42871.29 47827.73 2015-03-28 20:10:58.000 087 21202.27 63.19 42871.29 47827.72 2015-03-28 20:10:59.000 087 21202.17 63.27 42871.21 47827.64 2015-03-28 20:11:00.000 087 21202.14 63.32 42871.16 47827.59 2015-03-28 20:11:01.000 087 21202.11 63.37 42871.13 47827.52 2015-03-28 20:11:02.000 087 21202.06 63.42 42871.10 47827.46 2015-03-28 20:11:03.000 087 21202.01 63.45 42871.09 47827.42 2015-03-28 20:11:04.000 087 21201.97 63.50 42871.04 47827.37 2015-03-28 20:11:05.000 087 21201.97 63.47 42871.05 47827.32 2015-03-28 20:11:06.000 087 21202.03 63.39 42871.03 47827.32 2015-03-28 20:11:07.000 087 21202.10 63.31 42871.09 47827.35 2015-03-28 20:11:08.000 087 21202.05 63.39 42871.13 47827.43 2015-03-28 20:11:09.000 087 21201.97 63.51 42871.10 47827.41 2015-03-28 20:11:10.000 087 21201.89 63.62 42871.01 47827.37 2015-03-28 20:11:11.000 087 21201.84 63.76 42870.92 47827.25 2015-03-28 20:11:12.000 087 21201.82 63.82 42870.82 47827.14 2015-03-28 20:11:13.000 087 21201.84 63.82 42870.77 47827.07 2015-03-28 20:11:14.000 087 21201.89 63.80 42870.70 47827.03 2015-03-28 20:11:15.000 087 21201.91 63.77 42870.70 47827.01 2015-03-28 20:11:16.000 087 21201.96 63.67 42870.72 47827.03 2015-03-28 20:11:17.000 087 21201.98 63.60 42870.76 47827.01 2015-03-28 20:11:18.000 087 21202.01 63.55 42870.78 47827.07 2015-03-28 20:11:19.000 087 21202.07 63.52 42870.81 47827.12 2015-03-28 20:11:20.000 087 21202.09 63.50 42870.84 47827.19 2015-03-28 20:11:21.000 087 21202.12 63.49 42870.91 47827.20 2015-03-28 20:11:22.000 087 21202.11 63.49 42870.92 47827.24 2015-03-28 20:11:23.000 087 21202.10 63.49 42870.94 47827.27 2015-03-28 20:11:24.000 087 21202.10 63.48 42870.96 47827.29 2015-03-28 20:11:25.000 087 21202.09 63.48 42870.94 47827.29 2015-03-28 20:11:26.000 087 21202.10 63.48 42870.95 47827.29 2015-03-28 20:11:27.000 087 21202.13 63.47 42870.98 47827.31 2015-03-28 20:11:28.000 087 21202.11 63.43 42870.97 47827.30 2015-03-28 20:11:29.000 087 21202.14 63.41 42870.98 47827.36 2015-03-28 20:11:30.000 087 21202.15 63.41 42871.03 47827.37 2015-03-28 20:11:31.000 087 21202.17 63.41 42871.07 47827.40 2015-03-28 20:11:32.000 087 21202.17 63.39 42871.07 47827.39 2015-03-28 20:11:33.000 087 21202.17 63.41 42871.05 47827.44 2015-03-28 20:11:34.000 087 21202.18 63.41 42871.04 47827.42 2015-03-28 20:11:35.000 087 21202.21 63.38 42871.07 47827.45 2015-03-28 20:11:36.000 087 21202.20 63.36 42871.07 47827.44 2015-03-28 20:11:37.000 087 21202.20 63.37 42871.07 47827.47 2015-03-28 20:11:38.000 087 21202.19 63.38 42871.08 47827.45 2015-03-28 20:11:39.000 087 21202.15 63.38 42871.09 47827.45 2015-03-28 20:11:40.000 087 21202.15 63.37 42871.10 47827.44 2015-03-28 20:11:41.000 087 21202.15 63.38 42871.07 47827.45 2015-03-28 20:11:42.000 087 21202.14 63.39 42871.07 47827.43 2015-03-28 20:11:43.000 087 21202.12 63.38 42871.08 47827.42 2015-03-28 20:11:44.000 087 21202.12 63.37 42871.05 47827.43 2015-03-28 20:11:45.000 087 21202.12 63.38 42871.04 47827.42 2015-03-28 20:11:46.000 087 21202.08 63.38 42871.05 47827.39 2015-03-28 20:11:47.000 087 21202.08 63.38 42871.02 47827.37 2015-03-28 20:11:48.000 087 21202.06 63.38 42871.02 47827.37 2015-03-28 20:11:49.000 087 21202.06 63.36 42871.04 47827.36 2015-03-28 20:11:50.000 087 21202.06 63.35 42871.00 47827.37 2015-03-28 20:11:51.000 087 21202.08 63.33 42871.01 47827.34 2015-03-28 20:11:52.000 087 21202.07 63.32 42870.96 47827.38 2015-03-28 20:11:53.000 087 21202.05 63.34 42870.96 47827.36 2015-03-28 20:11:54.000 087 21202.06 63.34 42870.95 47827.38 2015-03-28 20:11:55.000 087 21202.08 63.31 42870.95 47827.35 2015-03-28 20:11:56.000 087 21202.09 63.26 42871.00 47827.39 2015-03-28 20:11:57.000 087 21202.09 63.25 42871.01 47827.39 2015-03-28 20:11:58.000 087 21202.11 63.27 42871.02 47827.42 2015-03-28 20:11:59.000 087 21202.13 63.28 42871.04 47827.44 2015-03-28 20:12:00.000 087 21202.13 63.26 42871.00 47827.43 2015-03-28 20:12:01.000 087 21202.15 63.23 42870.99 47827.43 2015-03-28 20:12:02.000 087 21202.13 63.21 42871.00 47827.44 2015-03-28 20:12:03.000 087 21202.14 63.20 42871.01 47827.46 2015-03-28 20:12:04.000 087 21202.14 63.21 42871.03 47827.46 2015-03-28 20:12:05.000 087 21202.13 63.24 42871.03 47827.49 2015-03-28 20:12:06.000 087 21202.12 63.22 42871.04 47827.48 2015-03-28 20:12:07.000 087 21202.12 63.24 42871.01 47827.45 2015-03-28 20:12:08.000 087 21202.09 63.25 42870.99 47827.44 2015-03-28 20:12:09.000 087 21202.05 63.26 42870.97 47827.40 2015-03-28 20:12:10.000 087 21202.03 63.28 42870.95 47827.40 2015-03-28 20:12:11.000 087 21201.99 63.29 42870.92 47827.35 2015-03-28 20:12:12.000 087 21201.97 63.31 42870.93 47827.34 2015-03-28 20:12:13.000 087 21201.95 63.30 42870.92 47827.31 2015-03-28 20:12:14.000 087 21201.89 63.26 42870.92 47827.29 2015-03-28 20:12:15.000 087 21201.92 63.25 42870.91 47827.28 2015-03-28 20:12:16.000 087 21201.94 63.27 42870.93 47827.27 2015-03-28 20:12:17.000 087 21201.97 63.30 42870.91 47827.29 2015-03-28 20:12:18.000 087 21201.94 63.30 42870.90 47827.29 2015-03-28 20:12:19.000 087 21201.93 63.31 42870.88 47827.26 2015-03-28 20:12:20.000 087 21201.92 63.32 42870.90 47827.26 2015-03-28 20:12:21.000 087 21201.88 63.35 42870.89 47827.25 2015-03-28 20:12:22.000 087 21201.86 63.34 42870.87 47827.23 2015-03-28 20:12:23.000 087 21201.90 63.31 42870.85 47827.22 2015-03-28 20:12:24.000 087 21201.89 63.31 42870.87 47827.21 2015-03-28 20:12:25.000 087 21201.89 63.29 42870.88 47827.23 2015-03-28 20:12:26.000 087 21201.89 63.26 42870.90 47827.23 2015-03-28 20:12:27.000 087 21201.90 63.23 42870.88 47827.23 2015-03-28 20:12:28.000 087 21201.90 63.21 42870.90 47827.24 2015-03-28 20:12:29.000 087 21201.86 63.18 42870.96 47827.24 2015-03-28 20:12:30.000 087 21201.84 63.15 42870.95 47827.25 2015-03-28 20:12:31.000 087 21201.85 63.13 42870.96 47827.28 2015-03-28 20:12:32.000 087 21201.82 63.13 42870.98 47827.27 2015-03-28 20:12:33.000 087 21201.82 63.17 42870.99 47827.27 2015-03-28 20:12:34.000 087 21201.83 63.18 42870.99 47827.30 2015-03-28 20:12:35.000 087 21201.83 63.20 42870.95 47827.28 2015-03-28 20:12:36.000 087 21201.82 63.20 42870.96 47827.25 2015-03-28 20:12:37.000 087 21201.83 63.18 42870.98 47827.25 2015-03-28 20:12:38.000 087 21201.84 63.18 42870.95 47827.25 2015-03-28 20:12:39.000 087 21201.85 63.18 42870.91 47827.24 2015-03-28 20:12:40.000 087 21201.85 63.18 42870.94 47827.24 2015-03-28 20:12:41.000 087 21201.85 63.17 42870.91 47827.25 2015-03-28 20:12:42.000 087 21201.88 63.19 42870.93 47827.26 2015-03-28 20:12:43.000 087 21201.92 63.18 42870.91 47827.25 2015-03-28 20:12:44.000 087 21201.92 63.17 42870.94 47827.26 2015-03-28 20:12:45.000 087 21201.92 63.15 42870.95 47827.28 2015-03-28 20:12:46.000 087 21201.94 63.12 42870.95 47827.30 2015-03-28 20:12:47.000 087 21201.94 63.09 42871.00 47827.32 2015-03-28 20:12:48.000 087 21201.93 63.05 42871.06 47827.34 2015-03-28 20:12:49.000 087 21201.90 63.06 42871.09 47827.36 2015-03-28 20:12:50.000 087 21201.90 63.04 42871.09 47827.41 2015-03-28 20:12:51.000 087 21201.91 63.04 42871.12 47827.41 2015-03-28 20:12:52.000 087 21201.92 63.06 42871.16 47827.44 2015-03-28 20:12:53.000 087 21201.90 63.05 42871.16 47827.47 2015-03-28 20:12:54.000 087 21201.93 63.07 42871.17 47827.47 2015-03-28 20:12:55.000 087 21201.91 63.07 42871.19 47827.52 2015-03-28 20:12:56.000 087 21201.92 63.04 42871.19 47827.52 2015-03-28 20:12:57.000 087 21201.95 63.02 42871.24 47827.55 2015-03-28 20:12:58.000 087 21201.97 62.99 42871.26 47827.56 2015-03-28 20:12:59.000 087 21201.97 62.99 42871.25 47827.58 2015-03-28 20:13:00.000 087 21201.97 62.99 42871.28 47827.61 2015-03-28 20:13:01.000 087 21201.93 62.99 42871.35 47827.63 2015-03-28 20:13:02.000 087 21201.95 63.00 42871.36 47827.64 2015-03-28 20:13:03.000 087 21201.94 63.04 42871.35 47827.65 2015-03-28 20:13:04.000 087 21201.92 63.05 42871.34 47827.65 2015-03-28 20:13:05.000 087 21201.93 63.07 42871.34 47827.64 2015-03-28 20:13:06.000 087 21201.93 63.06 42871.34 47827.62 2015-03-28 20:13:07.000 087 21201.90 63.07 42871.34 47827.66 2015-03-28 20:13:08.000 087 21201.90 63.04 42871.33 47827.64 2015-03-28 20:13:09.000 087 21201.87 63.02 42871.34 47827.63 2015-03-28 20:13:10.000 087 21201.86 63.02 42871.38 47827.65 2015-03-28 20:13:11.000 087 21201.86 63.01 42871.36 47827.63 2015-03-28 20:13:12.000 087 21201.86 63.00 42871.35 47827.64 2015-03-28 20:13:13.000 087 21201.85 63.03 42871.35 47827.63 2015-03-28 20:13:14.000 087 21201.84 63.03 42871.38 47827.65 2015-03-28 20:13:15.000 087 21201.84 63.02 42871.35 47827.63 2015-03-28 20:13:16.000 087 21201.86 63.02 42871.34 47827.63 2015-03-28 20:13:17.000 087 21201.81 63.02 42871.36 47827.63 2015-03-28 20:13:18.000 087 21201.78 63.03 42871.34 47827.62 2015-03-28 20:13:19.000 087 21201.75 63.04 42871.34 47827.62 2015-03-28 20:13:20.000 087 21201.76 63.01 42871.36 47827.60 2015-03-28 20:13:21.000 087 21201.75 63.00 42871.37 47827.62 2015-03-28 20:13:22.000 087 21201.74 62.99 42871.37 47827.62 2015-03-28 20:13:23.000 087 21201.75 62.98 42871.36 47827.60 2015-03-28 20:13:24.000 087 21201.75 62.98 42871.36 47827.59 2015-03-28 20:13:25.000 087 21201.71 63.01 42871.35 47827.58 2015-03-28 20:13:26.000 087 21201.70 63.01 42871.39 47827.58 2015-03-28 20:13:27.000 087 21201.67 63.03 42871.36 47827.58 2015-03-28 20:13:28.000 087 21201.66 63.04 42871.37 47827.57 2015-03-28 20:13:29.000 087 21201.68 63.06 42871.33 47827.53 2015-03-28 20:13:30.000 087 21201.66 63.07 42871.32 47827.53 2015-03-28 20:13:31.000 087 21201.64 63.08 42871.29 47827.51 2015-03-28 20:13:32.000 087 21201.61 63.12 42871.28 47827.48 2015-03-28 20:13:33.000 087 21201.60 63.16 42871.26 47827.46 2015-03-28 20:13:34.000 087 21201.57 63.17 42871.24 47827.43 2015-03-28 20:13:35.000 087 21201.57 63.16 42871.24 47827.42 2015-03-28 20:13:36.000 087 21201.53 63.15 42871.24 47827.40 2015-03-28 20:13:37.000 087 21201.52 63.15 42871.24 47827.38 2015-03-28 20:13:38.000 087 21201.52 63.15 42871.24 47827.38 2015-03-28 20:13:39.000 087 21201.47 63.14 42871.22 47827.34 2015-03-28 20:13:40.000 087 21201.46 63.14 42871.20 47827.36 2015-03-28 20:13:41.000 087 21201.45 63.11 42871.21 47827.35 2015-03-28 20:13:42.000 087 21201.45 63.13 42871.23 47827.36 2015-03-28 20:13:43.000 087 21201.43 63.15 42871.23 47827.37 2015-03-28 20:13:44.000 087 21201.43 63.16 42871.27 47827.36 2015-03-28 20:13:45.000 087 21201.41 63.21 42871.27 47827.35 2015-03-28 20:13:46.000 087 21201.39 63.20 42871.25 47827.34 2015-03-28 20:13:47.000 087 21201.42 63.20 42871.23 47827.32 2015-03-28 20:13:48.000 087 21201.36 63.21 42871.27 47827.31 2015-03-28 20:13:49.000 087 21201.36 63.20 42871.24 47827.29 2015-03-28 20:13:50.000 087 21201.36 63.20 42871.22 47827.31 2015-03-28 20:13:51.000 087 21201.36 63.19 42871.22 47827.28 2015-03-28 20:13:52.000 087 21201.36 63.19 42871.24 47827.29 2015-03-28 20:13:53.000 087 21201.36 63.15 42871.24 47827.28 2015-03-28 20:13:54.000 087 21201.36 63.16 42871.26 47827.28 2015-03-28 20:13:55.000 087 21201.33 63.15 42871.29 47827.31 2015-03-28 20:13:56.000 087 21201.31 63.12 42871.27 47827.29 2015-03-28 20:13:57.000 087 21201.30 63.12 42871.27 47827.29 2015-03-28 20:13:58.000 087 21201.27 63.13 42871.27 47827.30 2015-03-28 20:13:59.000 087 21201.24 63.09 42871.28 47827.30 2015-03-28 20:14:00.000 087 21201.25 63.05 42871.31 47827.31 2015-03-28 20:14:01.000 087 21201.20 63.04 42871.31 47827.30 2015-03-28 20:14:02.000 087 21201.20 63.01 42871.35 47827.29 2015-03-28 20:14:03.000 087 21201.17 63.03 42871.38 47827.31 2015-03-28 20:14:04.000 087 21201.14 63.05 42871.38 47827.33 2015-03-28 20:14:05.000 087 21201.14 63.05 42871.38 47827.35 2015-03-28 20:14:06.000 087 21201.14 63.07 42871.38 47827.32 2015-03-28 20:14:07.000 087 21201.16 63.10 42871.35 47827.34 2015-03-28 20:14:08.000 087 21201.17 63.13 42871.37 47827.34 2015-03-28 20:14:09.000 087 21201.18 63.14 42871.38 47827.33 2015-03-28 20:14:10.000 087 21201.20 63.12 42871.36 47827.32 2015-03-28 20:14:11.000 087 21201.17 63.12 42871.35 47827.32 2015-03-28 20:14:12.000 087 21201.16 63.14 42871.35 47827.32 2015-03-28 20:14:13.000 087 21201.18 63.13 42871.35 47827.32 2015-03-28 20:14:14.000 087 21201.16 63.13 42871.36 47827.32 2015-03-28 20:14:15.000 087 21201.18 63.13 42871.33 47827.30 2015-03-28 20:14:16.000 087 21201.15 63.13 42871.33 47827.32 2015-03-28 20:14:17.000 087 21201.16 63.15 42871.33 47827.30 2015-03-28 20:14:18.000 087 21201.16 63.17 42871.36 47827.31 2015-03-28 20:14:19.000 087 21201.14 63.17 42871.35 47827.31 2015-03-28 20:14:20.000 087 21201.13 63.19 42871.33 47827.29 2015-03-28 20:14:21.000 087 21201.12 63.22 42871.32 47827.28 2015-03-28 20:14:22.000 087 21201.10 63.25 42871.34 47827.29 2015-03-28 20:14:23.000 087 21201.09 63.27 42871.34 47827.27 2015-03-28 20:14:24.000 087 21201.10 63.28 42871.33 47827.26 2015-03-28 20:14:25.000 087 21201.08 63.29 42871.31 47827.27 2015-03-28 20:14:26.000 087 21201.04 63.33 42871.30 47827.23 2015-03-28 20:14:27.000 087 21201.00 63.41 42871.30 47827.23 2015-03-28 20:14:28.000 087 21200.98 63.46 42871.27 47827.17 2015-03-28 20:14:29.000 087 21200.93 63.50 42871.20 47827.17 2015-03-28 20:14:30.000 087 21200.86 63.58 42871.17 47827.08 2015-03-28 20:14:31.000 087 21200.83 63.66 42871.12 47827.03 2015-03-28 20:14:32.000 087 21200.80 63.73 42871.07 47826.97 2015-03-28 20:14:33.000 087 21200.79 63.77 42871.02 47826.91 2015-03-28 20:14:34.000 087 21200.77 63.78 42871.00 47826.85 2015-03-28 20:14:35.000 087 21200.76 63.80 42870.96 47826.78 2015-03-28 20:14:36.000 087 21200.75 63.82 42870.92 47826.75 2015-03-28 20:14:37.000 087 21200.73 63.81 42870.88 47826.71 2015-03-28 20:14:38.000 087 21200.72 63.81 42870.83 47826.68 2015-03-28 20:14:39.000 087 21200.70 63.80 42870.84 47826.69 2015-03-28 20:14:40.000 087 21200.70 63.77 42870.86 47826.66 2015-03-28 20:14:41.000 087 21200.69 63.80 42870.85 47826.63 2015-03-28 20:14:42.000 087 21200.66 63.79 42870.84 47826.64 2015-03-28 20:14:43.000 087 21200.63 63.79 42870.83 47826.65 2015-03-28 20:14:44.000 087 21200.61 63.78 42870.86 47826.62 2015-03-28 20:14:45.000 087 21200.62 63.79 42870.84 47826.63 2015-03-28 20:14:46.000 087 21200.60 63.79 42870.83 47826.62 2015-03-28 20:14:47.000 087 21200.62 63.80 42870.80 47826.61 2015-03-28 20:14:48.000 087 21200.61 63.79 42870.83 47826.58 2015-03-28 20:14:49.000 087 21200.57 63.77 42870.84 47826.59 2015-03-28 20:14:50.000 087 21200.56 63.78 42870.84 47826.59 2015-03-28 20:14:51.000 087 21200.54 63.76 42870.83 47826.60 2015-03-28 20:14:52.000 087 21200.54 63.75 42870.88 47826.61 2015-03-28 20:14:53.000 087 21200.57 63.76 42870.91 47826.58 2015-03-28 20:14:54.000 087 21200.55 63.77 42870.92 47826.63 2015-03-28 20:14:55.000 087 21200.53 63.77 42870.96 47826.61 2015-03-28 20:14:56.000 087 21200.52 63.78 42871.00 47826.62 2015-03-28 20:14:57.000 087 21200.50 63.75 42871.00 47826.63 2015-03-28 20:14:58.000 087 21200.51 63.73 42870.99 47826.64 2015-03-28 20:14:59.000 087 21200.51 63.71 42871.03 47826.65 2015-03-28 20:15:00.000 087 21200.50 63.69 42871.07 47826.67 2015-03-28 20:15:01.000 087 21200.50 63.68 42871.08 47826.69 2015-03-28 20:15:02.000 087 21200.52 63.66 42871.09 47826.73 2015-03-28 20:15:03.000 087 21200.54 63.64 42871.12 47826.75 2015-03-28 20:15:04.000 087 21200.55 63.66 42871.15 47826.77 2015-03-28 20:15:05.000 087 21200.50 63.69 42871.13 47826.80 2015-03-28 20:15:06.000 087 21200.48 63.72 42871.12 47826.78 2015-03-28 20:15:07.000 087 21200.48 63.72 42871.16 47826.77 2015-03-28 20:15:08.000 087 21200.49 63.72 42871.17 47826.77 2015-03-28 20:15:09.000 087 21200.47 63.71 42871.13 47826.78 2015-03-28 20:15:10.000 087 21200.45 63.73 42871.13 47826.75 2015-03-28 20:15:11.000 087 21200.39 63.72 42871.13 47826.72 2015-03-28 20:15:12.000 087 21200.38 63.74 42871.11 47826.72 2015-03-28 20:15:13.000 087 21200.34 63.76 42871.10 47826.70 2015-03-28 20:15:14.000 087 21200.31 63.78 42871.09 47826.67 2015-03-28 20:15:15.000 087 21200.31 63.77 42871.07 47826.65 2015-03-28 20:15:16.000 087 21200.35 63.77 42871.02 47826.61 2015-03-28 20:15:17.000 087 21200.35 63.76 42871.05 47826.60 2015-03-28 20:15:18.000 087 21200.33 63.72 42871.04 47826.61 2015-03-28 20:15:19.000 087 21200.34 63.72 42871.05 47826.61 2015-03-28 20:15:20.000 087 21200.35 63.71 42871.04 47826.62 2015-03-28 20:15:21.000 087 21200.32 63.73 42871.06 47826.61 2015-03-28 20:15:22.000 087 21200.29 63.79 42871.04 47826.61 2015-03-28 20:15:23.000 087 21200.26 63.86 42870.99 47826.56 2015-03-28 20:15:24.000 087 21200.24 63.89 42870.95 47826.51 2015-03-28 20:15:25.000 087 21200.27 63.88 42870.89 47826.48 2015-03-28 20:15:26.000 087 21200.26 63.81 42870.91 47826.45 2015-03-28 20:15:27.000 087 21200.26 63.75 42870.90 47826.45 2015-03-28 20:15:28.000 087 21200.26 63.73 42870.90 47826.49 2015-03-28 20:15:29.000 087 21200.28 63.73 42870.93 47826.50 2015-03-28 20:15:30.000 087 21200.32 63.71 42870.95 47826.53 2015-03-28 20:15:31.000 087 21200.29 63.72 42870.92 47826.52 2015-03-28 20:15:32.000 087 21200.27 63.70 42870.96 47826.52 2015-03-28 20:15:33.000 087 21200.26 63.69 42871.00 47826.53 2015-03-28 20:15:34.000 087 21200.23 63.72 42871.00 47826.55 2015-03-28 20:15:35.000 087 21200.19 63.77 42870.97 47826.51 2015-03-28 20:15:36.000 087 21200.14 63.83 42870.95 47826.49 2015-03-28 20:15:37.000 087 21200.13 63.84 42870.91 47826.42 2015-03-28 20:15:38.000 087 21200.12 63.80 42870.89 47826.41 2015-03-28 20:15:39.000 087 21200.15 63.78 42870.88 47826.38 2015-03-28 20:15:40.000 087 21200.15 63.79 42870.88 47826.39 2015-03-28 20:15:41.000 087 21200.17 63.76 42870.89 47826.37 2015-03-28 20:15:42.000 087 21200.13 63.72 42870.89 47826.38 2015-03-28 20:15:43.000 087 21200.11 63.72 42870.92 47826.39 2015-03-28 20:15:44.000 087 21200.15 63.73 42870.93 47826.40 2015-03-28 20:15:45.000 087 21200.18 63.74 42870.92 47826.41 2015-03-28 20:15:46.000 087 21200.17 63.76 42870.93 47826.43 2015-03-28 20:15:47.000 087 21200.16 63.75 42870.93 47826.40 2015-03-28 20:15:48.000 087 21200.14 63.76 42870.93 47826.42 2015-03-28 20:15:49.000 087 21200.13 63.78 42870.95 47826.41 2015-03-28 20:15:50.000 087 21200.10 63.80 42870.93 47826.41 2015-03-28 20:15:51.000 087 21200.12 63.84 42870.89 47826.39 2015-03-28 20:15:52.000 087 21200.12 63.83 42870.89 47826.38 2015-03-28 20:15:53.000 087 21200.14 63.81 42870.88 47826.34 2015-03-28 20:15:54.000 087 21200.17 63.78 42870.88 47826.38 2015-03-28 20:15:55.000 087 21200.15 63.77 42870.90 47826.37 2015-03-28 20:15:56.000 087 21200.16 63.73 42870.95 47826.40 2015-03-28 20:15:57.000 087 21200.17 63.73 42870.90 47826.42 2015-03-28 20:15:58.000 087 21200.19 63.71 42870.90 47826.45 2015-03-28 20:15:59.000 087 21200.20 63.68 42870.95 47826.46 2015-03-28 20:16:00.000 087 21200.22 63.63 42870.99 47826.50 2015-03-28 20:16:01.000 087 21200.24 63.62 42871.03 47826.52 2015-03-28 20:16:02.000 087 21200.27 63.60 42871.05 47826.55 2015-03-28 20:16:03.000 087 21200.26 63.60 42871.09 47826.58 2015-03-28 20:16:04.000 087 21200.25 63.61 42871.10 47826.63 2015-03-28 20:16:05.000 087 21200.28 63.62 42871.13 47826.61 2015-03-28 20:16:06.000 087 21200.26 63.62 42871.15 47826.64 2015-03-28 20:16:07.000 087 21200.26 63.63 42871.18 47826.65 2015-03-28 20:16:08.000 087 21200.27 63.67 42871.16 47826.64 2015-03-28 20:16:09.000 087 21200.26 63.67 42871.16 47826.65 2015-03-28 20:16:10.000 087 21200.25 63.68 42871.18 47826.67 2015-03-28 20:16:11.000 087 21200.25 63.65 42871.16 47826.67 2015-03-28 20:16:12.000 087 21200.27 63.66 42871.15 47826.67 2015-03-28 20:16:13.000 087 21200.28 63.66 42871.19 47826.69 2015-03-28 20:16:14.000 087 21200.28 63.66 42871.20 47826.69 2015-03-28 20:16:15.000 087 21200.29 63.65 42871.21 47826.74 2015-03-28 20:16:16.000 087 21200.30 63.64 42871.23 47826.75 2015-03-28 20:16:17.000 087 21200.30 63.61 42871.23 47826.78 2015-03-28 20:16:18.000 087 21200.32 63.61 42871.26 47826.80 2015-03-28 20:16:19.000 087 21200.35 63.60 42871.31 47826.84 2015-03-28 20:16:20.000 087 21200.39 63.56 42871.33 47826.85 2015-03-28 20:16:21.000 087 21200.38 63.54 42871.38 47826.90 2015-03-28 20:16:22.000 087 21200.38 63.51 42871.45 47826.91 2015-03-28 20:16:23.000 087 21200.40 63.47 42871.46 47826.96 2015-03-28 20:16:24.000 087 21200.41 63.46 42871.52 47827.02 2015-03-28 20:16:25.000 087 21200.40 63.40 42871.58 47827.07 2015-03-28 20:16:26.000 087 21200.43 63.37 42871.59 47827.09 2015-03-28 20:16:27.000 087 21200.38 63.37 42871.61 47827.12 2015-03-28 20:16:28.000 087 21200.38 63.38 42871.59 47827.15 2015-03-28 20:16:29.000 087 21200.38 63.37 42871.60 47827.16 2015-03-28 20:16:30.000 087 21200.37 63.39 42871.66 47827.16 2015-03-28 20:16:31.000 087 21200.32 63.39 42871.67 47827.14 2015-03-28 20:16:32.000 087 21200.34 63.41 42871.64 47827.16 2015-03-28 20:16:33.000 087 21200.35 63.43 42871.63 47827.17 2015-03-28 20:16:34.000 087 21200.34 63.42 42871.64 47827.16 2015-03-28 20:16:35.000 087 21200.35 63.42 42871.66 47827.18 2015-03-28 20:16:36.000 087 21200.38 63.41 42871.68 47827.15 2015-03-28 20:16:37.000 087 21200.38 63.43 42871.67 47827.19 2015-03-28 20:16:38.000 087 21200.38 63.41 42871.68 47827.18 2015-03-28 20:16:39.000 087 21200.38 63.41 42871.66 47827.19 2015-03-28 20:16:40.000 087 21200.33 63.44 42871.68 47827.22 2015-03-28 20:16:41.000 087 21200.34 63.47 42871.71 47827.18 2015-03-28 20:16:42.000 087 21200.31 63.47 42871.69 47827.17 2015-03-28 20:16:43.000 087 21200.30 63.47 42871.69 47827.17 2015-03-28 20:16:44.000 087 21200.26 63.47 42871.69 47827.15 2015-03-28 20:16:45.000 087 21200.25 63.46 42871.69 47827.12 2015-03-28 20:16:46.000 087 21200.22 63.46 42871.70 47827.14 2015-03-28 20:16:47.000 087 21200.24 63.48 42871.69 47827.12 2015-03-28 20:16:48.000 087 21200.24 63.49 42871.69 47827.13 2015-03-28 20:16:49.000 087 21200.25 63.48 42871.65 47827.12 2015-03-28 20:16:50.000 087 21200.25 63.46 42871.71 47827.10 2015-03-28 20:16:51.000 087 21200.24 63.49 42871.70 47827.13 2015-03-28 20:16:52.000 087 21200.22 63.47 42871.68 47827.12 2015-03-28 20:16:53.000 087 21200.26 63.48 42871.69 47827.13 2015-03-28 20:16:54.000 087 21200.23 63.51 42871.63 47827.12 2015-03-28 20:16:55.000 087 21200.23 63.51 42871.62 47827.16 2015-03-28 20:16:56.000 087 21200.25 63.54 42871.62 47827.12 2015-03-28 20:16:57.000 087 21200.22 63.52 42871.56 47827.10 2015-03-28 20:16:58.000 087 21200.25 63.52 42871.58 47827.13 2015-03-28 20:16:59.000 087 21200.24 63.51 42871.59 47827.10 2015-03-28 20:17:00.000 087 21200.23 63.51 42871.60 47827.11 2015-03-28 20:17:01.000 087 21200.25 63.51 42871.58 47827.10 2015-03-28 20:17:02.000 087 21200.23 63.49 42871.60 47827.11 2015-03-28 20:17:03.000 087 21200.23 63.47 42871.61 47827.11 2015-03-28 20:17:04.000 087 21200.22 63.49 42871.62 47827.12 2015-03-28 20:17:05.000 087 21200.24 63.47 42871.60 47827.13 2015-03-28 20:17:06.000 087 21200.23 63.46 42871.60 47827.13 2015-03-28 20:17:07.000 087 21200.22 63.44 42871.62 47827.11 2015-03-28 20:17:08.000 087 21200.24 63.48 42871.60 47827.12 2015-03-28 20:17:09.000 087 21200.21 63.48 42871.61 47827.11 2015-03-28 20:17:10.000 087 21200.21 63.51 42871.58 47827.12 2015-03-28 20:17:11.000 087 21200.22 63.52 42871.58 47827.10 2015-03-28 20:17:12.000 087 21200.24 63.47 42871.57 47827.11 2015-03-28 20:17:13.000 087 21200.24 63.48 42871.59 47827.10 2015-03-28 20:17:14.000 087 21200.22 63.48 42871.55 47827.08 2015-03-28 20:17:15.000 087 21200.23 63.45 42871.56 47827.11 2015-03-28 20:17:16.000 087 21200.22 63.46 42871.56 47827.10 2015-03-28 20:17:17.000 087 21200.24 63.48 42871.55 47827.10 2015-03-28 20:17:18.000 087 21200.24 63.46 42871.58 47827.11 2015-03-28 20:17:19.000 087 21200.24 63.45 42871.57 47827.11 2015-03-28 20:17:20.000 087 21200.24 63.45 42871.56 47827.09 2015-03-28 20:17:21.000 087 21200.25 63.44 42871.58 47827.11 2015-03-28 20:17:22.000 087 21200.25 63.42 42871.55 47827.11 2015-03-28 20:17:23.000 087 21200.28 63.40 42871.57 47827.09 2015-03-28 20:17:24.000 087 21200.29 63.37 42871.60 47827.11 2015-03-28 20:17:25.000 087 21200.28 63.40 42871.61 47827.11 2015-03-28 20:17:26.000 087 21200.31 63.44 42871.59 47827.11 2015-03-28 20:17:27.000 087 21200.34 63.47 42871.56 47827.13 2015-03-28 20:17:28.000 087 21200.33 63.52 42871.52 47827.14 2015-03-28 20:17:29.000 087 21200.32 63.59 42871.50 47827.11 2015-03-28 20:17:30.000 087 21200.32 63.65 42871.44 47827.04 2015-03-28 20:17:31.000 087 21200.34 63.67 42871.40 47827.03 2015-03-28 20:17:32.000 087 21200.38 63.68 42871.36 47826.97 2015-03-28 20:17:33.000 087 21200.40 63.65 42871.33 47826.95 2015-03-28 20:17:34.000 087 21200.37 63.63 42871.29 47826.94 2015-03-28 20:17:35.000 087 21200.36 63.64 42871.28 47826.91 2015-03-28 20:17:36.000 087 21200.36 63.75 42871.26 47826.89 2015-03-28 20:17:37.000 087 21200.33 63.82 42871.20 47826.87 2015-03-28 20:17:38.000 087 21200.33 63.88 42871.15 47826.81 2015-03-28 20:17:39.000 087 21200.36 63.90 42871.11 47826.79 2015-03-28 20:17:40.000 087 21200.37 63.91 42871.09 47826.72 2015-03-28 20:17:41.000 087 21200.38 63.90 42871.09 47826.73 2015-03-28 20:17:42.000 087 21200.38 63.91 42871.04 47826.72 2015-03-28 20:17:43.000 087 21200.41 63.90 42871.03 47826.70 2015-03-28 20:17:44.000 087 21200.45 63.94 42871.02 47826.72 2015-03-28 20:17:45.000 087 21200.49 63.97 42871.00 47826.70 2015-03-28 20:17:46.000 087 21200.50 63.98 42870.99 47826.70 2015-03-28 20:17:47.000 087 21200.51 63.99 42870.97 47826.70 2015-03-28 20:17:48.000 087 21200.51 64.01 42870.97 47826.69 2015-03-28 20:17:49.000 087 21200.53 64.03 42871.00 47826.69 2015-03-28 20:17:50.000 087 21200.54 64.03 42870.98 47826.68 2015-03-28 20:17:51.000 087 21200.56 64.03 42870.97 47826.69 2015-03-28 20:17:52.000 087 21200.55 64.03 42870.97 47826.71 2015-03-28 20:17:53.000 087 21200.54 64.04 42870.96 47826.66 2015-03-28 20:17:54.000 087 21200.53 64.04 42870.96 47826.69 2015-03-28 20:17:55.000 087 21200.52 64.04 42870.90 47826.67 2015-03-28 20:17:56.000 087 21200.54 64.04 42870.89 47826.64 2015-03-28 20:17:57.000 087 21200.54 64.06 42870.88 47826.62 2015-03-28 20:17:58.000 087 21200.55 64.05 42870.89 47826.62 2015-03-28 20:17:59.000 087 21200.55 64.07 42870.88 47826.62 2015-03-28 20:18:00.000 087 21200.57 64.10 42870.88 47826.60 2015-03-28 20:18:01.000 087 21200.56 64.13 42870.86 47826.61 2015-03-28 20:18:02.000 087 21200.54 64.12 42870.82 47826.53 2015-03-28 20:18:03.000 087 21200.57 64.14 42870.80 47826.59 2015-03-28 20:18:04.000 087 21200.57 64.14 42870.78 47826.55 2015-03-28 20:18:05.000 087 21200.57 64.16 42870.78 47826.54 2015-03-28 20:18:06.000 087 21200.56 64.20 42870.75 47826.54 2015-03-28 20:18:07.000 087 21200.56 64.27 42870.75 47826.52 2015-03-28 20:18:08.000 087 21200.56 64.31 42870.75 47826.51 2015-03-28 20:18:09.000 087 21200.59 64.30 42870.73 47826.51 2015-03-28 20:18:10.000 087 21200.61 64.27 42870.75 47826.48 2015-03-28 20:18:11.000 087 21200.59 64.24 42870.77 47826.51 2015-03-28 20:18:12.000 087 21200.59 64.22 42870.78 47826.53 2015-03-28 20:18:13.000 087 21200.59 64.23 42870.84 47826.57 2015-03-28 20:18:14.000 087 21200.58 64.24 42870.84 47826.59 2015-03-28 20:18:15.000 087 21200.57 64.24 42870.84 47826.59 2015-03-28 20:18:16.000 087 21200.57 64.26 42870.88 47826.62 2015-03-28 20:18:17.000 087 21200.55 64.25 42870.87 47826.62 2015-03-28 20:18:18.000 087 21200.56 64.29 42870.85 47826.62 2015-03-28 20:18:19.000 087 21200.57 64.32 42870.87 47826.63 2015-03-28 20:18:20.000 087 21200.56 64.30 42870.87 47826.62 2015-03-28 20:18:21.000 087 21200.59 64.27 42870.86 47826.61 2015-03-28 20:18:22.000 087 21200.59 64.25 42870.90 47826.62 2015-03-28 20:18:23.000 087 21200.61 64.24 42870.91 47826.64 2015-03-28 20:18:24.000 087 21200.64 64.23 42870.91 47826.65 2015-03-28 20:18:25.000 087 21200.63 64.24 42870.92 47826.67 2015-03-28 20:18:26.000 087 21200.64 64.21 42870.96 47826.69 2015-03-28 20:18:27.000 087 21200.61 64.12 42870.97 47826.70 2015-03-28 20:18:28.000 087 21200.67 64.05 42871.00 47826.73 2015-03-28 20:18:29.000 087 21200.69 64.01 42871.06 47826.79 2015-03-28 20:18:30.000 087 21200.68 64.01 42871.09 47826.85 2015-03-28 20:18:31.000 087 21200.65 63.99 42871.11 47826.87 2015-03-28 20:18:32.000 087 21200.66 64.01 42871.11 47826.89 2015-03-28 20:18:33.000 087 21200.66 64.00 42871.16 47826.89 2015-03-28 20:18:34.000 087 21200.66 63.99 42871.17 47826.91 2015-03-28 20:18:35.000 087 21200.66 63.97 42871.16 47826.91 2015-03-28 20:18:36.000 087 21200.68 63.94 42871.19 47826.92 2015-03-28 20:18:37.000 087 21200.71 63.93 42871.17 47826.95 2015-03-28 20:18:38.000 087 21200.70 63.95 42871.18 47826.97 2015-03-28 20:18:39.000 087 21200.73 63.96 42871.18 47826.96 2015-03-28 20:18:40.000 087 21200.77 63.94 42871.21 47826.98 2015-03-28 20:18:41.000 087 21200.77 63.95 42871.19 47827.00 2015-03-28 20:18:42.000 087 21200.76 63.96 42871.19 47826.99 2015-03-28 20:18:43.000 087 21200.74 63.93 42871.21 47826.99 2015-03-28 20:18:44.000 087 21200.74 63.94 42871.19 47826.98 2015-03-28 20:18:45.000 087 21200.73 63.93 42871.22 47826.99 2015-03-28 20:18:46.000 087 21200.70 63.93 42871.22 47826.99 2015-03-28 20:18:47.000 087 21200.69 63.95 42871.23 47826.98 2015-03-28 20:18:48.000 087 21200.68 63.97 42871.20 47826.97 2015-03-28 20:18:49.000 087 21200.69 64.00 42871.18 47826.97 2015-03-28 20:18:50.000 087 21200.70 63.99 42871.18 47826.97 2015-03-28 20:18:51.000 087 21200.69 64.00 42871.18 47826.94 2015-03-28 20:18:52.000 087 21200.73 64.00 42871.19 47826.96 2015-03-28 20:18:53.000 087 21200.72 64.00 42871.18 47826.95 2015-03-28 20:18:54.000 087 21200.69 64.00 42871.17 47826.96 2015-03-28 20:18:55.000 087 21200.67 64.01 42871.17 47826.93 2015-03-28 20:18:56.000 087 21200.67 64.00 42871.17 47826.91 2015-03-28 20:18:57.000 087 21200.67 63.99 42871.17 47826.91 2015-03-28 20:18:58.000 087 21200.64 64.00 42871.18 47826.90 2015-03-28 20:18:59.000 087 21200.61 63.97 42871.19 47826.93 2015-03-28 20:19:00.000 087 21200.60 63.95 42871.21 47826.92 2015-03-28 20:19:01.000 087 21200.61 63.97 42871.20 47826.93 2015-03-28 20:19:02.000 087 21200.63 63.97 42871.24 47826.92 2015-03-28 20:19:03.000 087 21200.67 63.99 42871.24 47826.95 2015-03-28 20:19:04.000 087 21200.68 63.99 42871.18 47826.96 2015-03-28 20:19:05.000 087 21200.66 63.98 42871.18 47826.94 2015-03-28 20:19:06.000 087 21200.65 63.97 42871.19 47826.94 2015-03-28 20:19:07.000 087 21200.64 63.95 42871.20 47826.93 2015-03-28 20:19:08.000 087 21200.62 63.96 42871.22 47826.93 2015-03-28 20:19:09.000 087 21200.58 63.94 42871.24 47826.91 2015-03-28 20:19:10.000 087 21200.54 63.92 42871.27 47826.93 2015-03-28 20:19:11.000 087 21200.54 63.91 42871.29 47826.96 2015-03-28 20:19:12.000 087 21200.55 63.88 42871.31 47826.98 2015-03-28 20:19:13.000 087 21200.54 63.87 42871.34 47826.97 2015-03-28 20:19:14.000 087 21200.54 63.85 42871.37 47827.03 2015-03-28 20:19:15.000 087 21200.56 63.84 42871.36 47827.05 2015-03-28 20:19:16.000 087 21200.55 63.84 42871.39 47827.08 2015-03-28 20:19:17.000 087 21200.54 63.84 42871.42 47827.08 2015-03-28 20:19:18.000 087 21200.51 63.81 42871.43 47827.10 2015-03-28 20:19:19.000 087 21200.53 63.81 42871.45 47827.13 2015-03-28 20:19:20.000 087 21200.53 63.81 42871.49 47827.12 2015-03-28 20:19:21.000 087 21200.54 63.76 42871.51 47827.16 2015-03-28 20:19:22.000 087 21200.51 63.75 42871.54 47827.15 2015-03-28 20:19:23.000 087 21200.45 63.73 42871.55 47827.20 2015-03-28 20:19:24.000 087 21200.43 63.71 42871.59 47827.20 2015-03-28 20:19:25.000 087 21200.41 63.72 42871.61 47827.21 2015-03-28 20:19:26.000 087 21200.38 63.72 42871.63 47827.22 2015-03-28 20:19:27.000 087 21200.35 63.74 42871.64 47827.24 2015-03-28 20:19:28.000 087 21200.35 63.74 42871.61 47827.22 2015-03-28 20:19:29.000 087 21200.36 63.78 42871.64 47827.22 2015-03-28 20:19:30.000 087 21200.34 63.81 42871.62 47827.21 2015-03-28 20:19:31.000 087 21200.34 63.82 42871.59 47827.20 2015-03-28 20:19:32.000 087 21200.34 63.82 42871.59 47827.19 2015-03-28 20:19:33.000 087 21200.32 63.84 42871.59 47827.17 2015-03-28 20:19:34.000 087 21200.27 63.82 42871.59 47827.15 2015-03-28 20:19:35.000 087 21200.22 63.82 42871.61 47827.14 2015-03-28 20:19:36.000 087 21200.23 63.85 42871.55 47827.13 2015-03-28 20:19:37.000 087 21200.22 63.88 42871.51 47827.13 2015-03-28 20:19:38.000 087 21200.22 63.89 42871.54 47827.08 2015-03-28 20:19:39.000 087 21200.23 63.91 42871.52 47827.08 2015-03-28 20:19:40.000 087 21200.21 63.91 42871.51 47827.05 2015-03-28 20:19:41.000 087 21200.18 63.91 42871.50 47827.05 2015-03-28 20:19:42.000 087 21200.16 63.89 42871.56 47827.00 2015-03-28 20:19:43.000 087 21200.16 63.89 42871.53 47827.01 2015-03-28 20:19:44.000 087 21200.18 63.88 42871.51 47826.99 2015-03-28 20:19:45.000 087 21200.16 63.86 42871.48 47827.00 2015-03-28 20:19:46.000 087 21200.16 63.86 42871.46 47827.00 2015-03-28 20:19:47.000 087 21200.15 63.85 42871.48 47827.00 2015-03-28 20:19:48.000 087 21200.11 63.85 42871.46 47827.01 2015-03-28 20:19:49.000 087 21200.11 63.83 42871.49 47826.98 2015-03-28 20:19:50.000 087 21200.10 63.79 42871.48 47827.00 2015-03-28 20:19:51.000 087 21200.04 63.76 42871.51 47826.99 2015-03-28 20:19:52.000 087 21200.00 63.70 42871.52 47826.97 2015-03-28 20:19:53.000 087 21199.95 63.70 42871.52 47826.94 2015-03-28 20:19:54.000 087 21199.95 63.67 42871.52 47826.92 2015-03-28 20:19:55.000 087 21199.93 63.65 42871.54 47826.91 2015-03-28 20:19:56.000 087 21199.91 63.64 42871.54 47826.94 2015-03-28 20:19:57.000 087 21199.88 63.63 42871.57 47826.94 2015-03-28 20:19:58.000 087 21199.84 63.62 42871.61 47826.94 2015-03-28 20:19:59.000 087 21199.88 63.62 42871.62 47826.96 2015-03-28 20:20:00.000 087 21199.88 63.65 42871.61 47826.96 2015-03-28 20:20:01.000 087 21199.92 63.64 42871.60 47826.98 2015-03-28 20:20:02.000 087 21199.91 63.66 42871.62 47826.96 2015-03-28 20:20:03.000 087 21199.91 63.65 42871.61 47827.00 2015-03-28 20:20:04.000 087 21199.91 63.66 42871.60 47826.97 2015-03-28 20:20:05.000 087 21199.92 63.68 42871.57 47826.94 2015-03-28 20:20:06.000 087 21199.95 63.67 42871.54 47826.94 2015-03-28 20:20:07.000 087 21199.98 63.66 42871.53 47826.92 2015-03-28 20:20:08.000 087 21199.97 63.68 42871.51 47826.95 2015-03-28 20:20:09.000 087 21199.97 63.67 42871.48 47826.92 2015-03-28 20:20:10.000 087 21199.95 63.65 42871.48 47826.94 2015-03-28 20:20:11.000 087 21199.94 63.67 42871.49 47826.92 2015-03-28 20:20:12.000 087 21199.94 63.70 42871.46 47826.93 2015-03-28 20:20:13.000 087 21199.93 63.70 42871.52 47826.91 2015-03-28 20:20:14.000 087 21199.93 63.73 42871.50 47826.92 2015-03-28 20:20:15.000 087 21199.93 63.73 42871.49 47826.88 2015-03-28 20:20:16.000 087 21199.94 63.70 42871.50 47826.88 2015-03-28 20:20:17.000 087 21199.95 63.69 42871.49 47826.87 2015-03-28 20:20:18.000 087 21199.96 63.70 42871.49 47826.89 2015-03-28 20:20:19.000 087 21199.98 63.72 42871.53 47826.90 2015-03-28 20:20:20.000 087 21199.99 63.73 42871.53 47826.91 2015-03-28 20:20:21.000 087 21199.98 63.77 42871.47 47826.89 2015-03-28 20:20:22.000 087 21199.97 63.77 42871.45 47826.92 2015-03-28 20:20:23.000 087 21200.00 63.77 42871.47 47826.91 2015-03-28 20:20:24.000 087 21200.01 63.76 42871.46 47826.92 2015-03-28 20:20:25.000 087 21200.01 63.78 42871.48 47826.92 2015-03-28 20:20:26.000 087 21200.02 63.78 42871.48 47826.92 2015-03-28 20:20:27.000 087 21199.98 63.82 42871.48 47826.92 2015-03-28 20:20:28.000 087 21199.96 63.88 42871.45 47826.89 2015-03-28 20:20:29.000 087 21199.97 64.01 42871.41 47826.85 2015-03-28 20:20:30.000 087 21199.98 64.12 42871.33 47826.81 2015-03-28 20:20:31.000 087 21199.96 64.15 42871.28 47826.74 2015-03-28 20:20:32.000 087 21199.94 64.20 42871.24 47826.68 2015-03-28 20:20:33.000 087 21199.95 64.19 42871.21 47826.63 2015-03-28 20:20:34.000 087 21199.97 64.16 42871.21 47826.63 2015-03-28 20:20:35.000 087 21200.00 64.18 42871.17 47826.62 2015-03-28 20:20:36.000 087 21200.01 64.20 42871.14 47826.62 2015-03-28 20:20:37.000 087 21200.03 64.20 42871.15 47826.62 2015-03-28 20:20:38.000 087 21200.05 64.20 42871.15 47826.60 2015-03-28 20:20:39.000 087 21200.06 64.17 42871.13 47826.59 2015-03-28 20:20:40.000 087 21200.04 64.19 42871.12 47826.57 2015-03-28 20:20:41.000 087 21200.03 64.19 42871.13 47826.61 2015-03-28 20:20:42.000 087 21200.05 64.16 42871.14 47826.60 2015-03-28 20:20:43.000 087 21200.05 64.14 42871.11 47826.58 2015-03-28 20:20:44.000 087 21200.06 64.12 42871.13 47826.61 2015-03-28 20:20:45.000 087 21200.07 64.13 42871.13 47826.61 2015-03-28 20:20:46.000 087 21200.09 64.14 42871.13 47826.61 2015-03-28 20:20:47.000 087 21200.11 64.17 42871.12 47826.61 2015-03-28 20:20:48.000 087 21200.10 64.19 42871.12 47826.62 2015-03-28 20:20:49.000 087 21200.10 64.21 42871.11 47826.60 2015-03-28 20:20:50.000 087 21200.09 64.22 42871.13 47826.61 2015-03-28 20:20:51.000 087 21200.08 64.24 42871.10 47826.61 2015-03-28 20:20:52.000 087 21200.12 64.24 42871.09 47826.59 2015-03-28 20:20:53.000 087 21200.13 64.15 42871.08 47826.60 2015-03-28 20:20:54.000 087 21200.16 64.09 42871.13 47826.60 2015-03-28 20:20:55.000 087 21200.16 64.03 42871.17 47826.66 2015-03-28 20:20:56.000 087 21200.16 63.98 42871.20 47826.66 2015-03-28 20:20:57.000 087 21200.17 63.94 42871.22 47826.70 2015-03-28 20:20:58.000 087 21200.13 63.89 42871.27 47826.72 2015-03-28 20:20:59.000 087 21200.14 63.88 42871.30 47826.77 2015-03-28 20:21:00.000 087 21200.14 63.87 42871.32 47826.79 2015-03-28 20:21:01.000 087 21200.09 63.83 42871.33 47826.79 2015-03-28 20:21:02.000 087 21200.08 63.82 42871.34 47826.79 2015-03-28 20:21:03.000 087 21200.06 63.80 42871.38 47826.81 2015-03-28 20:21:04.000 087 21200.01 63.78 42871.36 47826.82 2015-03-28 20:21:05.000 087 21200.00 63.76 42871.36 47826.83 2015-03-28 20:21:06.000 087 21199.97 63.79 42871.38 47826.81 2015-03-28 20:21:07.000 087 21199.95 63.82 42871.41 47826.80 2015-03-28 20:21:08.000 087 21199.90 63.83 42871.42 47826.78 2015-03-28 20:21:09.000 087 21199.89 63.84 42871.39 47826.76 2015-03-28 20:21:10.000 087 21199.87 63.82 42871.38 47826.73 2015-03-28 20:21:11.000 087 21199.83 63.86 42871.38 47826.71 2015-03-28 20:21:12.000 087 21199.80 63.87 42871.36 47826.71 2015-03-28 20:21:13.000 087 21199.78 63.86 42871.33 47826.67 2015-03-28 20:21:14.000 087 21199.75 63.91 42871.32 47826.64 2015-03-28 20:21:15.000 087 21199.70 63.99 42871.29 47826.60 2015-03-28 20:21:16.000 087 21199.65 64.00 42871.26 47826.55 2015-03-28 20:21:17.000 087 21199.61 64.00 42871.22 47826.50 2015-03-28 20:21:18.000 087 21199.58 63.99 42871.18 47826.47 2015-03-28 20:21:19.000 087 21199.57 64.06 42871.18 47826.45 2015-03-28 20:21:20.000 087 21199.52 64.11 42871.14 47826.43 2015-03-28 20:21:21.000 087 21199.53 64.15 42871.12 47826.39 2015-03-28 20:21:22.000 087 21199.54 64.17 42871.13 47826.33 2015-03-28 20:21:23.000 087 21199.55 64.14 42871.10 47826.35 2015-03-28 20:21:24.000 087 21199.57 64.10 42871.09 47826.33 2015-03-28 20:21:25.000 087 21199.59 64.06 42871.10 47826.32 2015-03-28 20:21:26.000 087 21199.54 64.08 42871.15 47826.35 2015-03-28 20:21:27.000 087 21199.50 64.08 42871.12 47826.36 2015-03-28 20:21:28.000 087 21199.43 64.08 42871.15 47826.36 2015-03-28 20:21:29.000 087 21199.43 64.03 42871.19 47826.36 2015-03-28 20:21:30.000 087 21199.40 63.98 42871.21 47826.35 2015-03-28 20:21:31.000 087 21199.40 63.92 42871.23 47826.37 2015-03-28 20:21:32.000 087 21199.39 63.90 42871.28 47826.41 2015-03-28 20:21:33.000 087 21199.38 63.90 42871.29 47826.42 2015-03-28 20:21:34.000 087 21199.36 63.90 42871.31 47826.43 2015-03-28 20:21:35.000 087 21199.36 63.91 42871.34 47826.44 2015-03-28 20:21:36.000 087 21199.34 63.90 42871.34 47826.47 2015-03-28 20:21:37.000 087 21199.33 63.89 42871.33 47826.45 2015-03-28 20:21:38.000 087 21199.33 63.88 42871.34 47826.48 2015-03-28 20:21:39.000 087 21199.29 63.88 42871.34 47826.45 2015-03-28 20:21:40.000 087 21199.25 63.88 42871.34 47826.43 2015-03-28 20:21:41.000 087 21199.25 63.89 42871.35 47826.44 2015-03-28 20:21:42.000 087 21199.21 63.89 42871.39 47826.42 2015-03-28 20:21:43.000 087 21199.21 63.87 42871.38 47826.43 2015-03-28 20:21:44.000 087 21199.16 63.85 42871.38 47826.44 2015-03-28 20:21:45.000 087 21199.15 63.83 42871.39 47826.44 2015-03-28 20:21:46.000 087 21199.16 63.85 42871.41 47826.44 2015-03-28 20:21:47.000 087 21199.15 63.82 42871.43 47826.44 2015-03-28 20:21:48.000 087 21199.13 63.82 42871.38 47826.44 2015-03-28 20:21:49.000 087 21199.16 63.81 42871.42 47826.45 2015-03-28 20:21:50.000 087 21199.15 63.81 42871.40 47826.47 2015-03-28 20:21:51.000 087 21199.17 63.82 42871.40 47826.47 2015-03-28 20:21:52.000 087 21199.17 63.82 42871.39 47826.46 2015-03-28 20:21:53.000 087 21199.15 63.82 42871.36 47826.45 2015-03-28 20:21:54.000 087 21199.13 63.84 42871.35 47826.41 2015-03-28 20:21:55.000 087 21199.11 63.85 42871.32 47826.37 2015-03-28 20:21:56.000 087 21199.07 63.82 42871.31 47826.36 2015-03-28 20:21:57.000 087 21199.05 63.77 42871.35 47826.35 2015-03-28 20:21:58.000 087 21199.07 63.76 42871.35 47826.37 2015-03-28 20:21:59.000 087 21199.05 63.78 42871.35 47826.35 2015-03-28 20:22:00.000 087 21199.04 63.80 42871.32 47826.36 2015-03-28 20:22:01.000 087 21198.98 63.80 42871.31 47826.36 2015-03-28 20:22:02.000 087 21199.01 63.82 42871.33 47826.29 2015-03-28 20:22:03.000 087 21199.04 63.83 42871.34 47826.34 2015-03-28 20:22:04.000 087 21199.05 63.85 42871.34 47826.31 2015-03-28 20:22:05.000 087 21199.04 63.81 42871.30 47826.32 2015-03-28 20:22:06.000 087 21199.06 63.78 42871.33 47826.33 2015-03-28 20:22:07.000 087 21199.07 63.78 42871.37 47826.35 2015-03-28 20:22:08.000 087 21199.07 63.79 42871.36 47826.37 2015-03-28 20:22:09.000 087 21199.07 63.79 42871.33 47826.36 2015-03-28 20:22:10.000 087 21199.08 63.78 42871.33 47826.36 2015-03-28 20:22:11.000 087 21199.11 63.75 42871.34 47826.35 2015-03-28 20:22:12.000 087 21199.11 63.74 42871.37 47826.36 2015-03-28 20:22:13.000 087 21199.12 63.75 42871.40 47826.39 2015-03-28 20:22:14.000 087 21199.13 63.77 42871.37 47826.40 2015-03-28 20:22:15.000 087 21199.15 63.78 42871.34 47826.37 2015-03-28 20:22:16.000 087 21199.16 63.78 42871.33 47826.39 2015-03-28 20:22:17.000 087 21199.14 63.74 42871.35 47826.37 2015-03-28 20:22:18.000 087 21199.15 63.73 42871.37 47826.40 2015-03-28 20:22:19.000 087 21199.19 63.72 42871.40 47826.41 2015-03-28 20:22:20.000 087 21199.19 63.70 42871.37 47826.42 2015-03-28 20:22:21.000 087 21199.22 63.69 42871.41 47826.48 2015-03-28 20:22:22.000 087 21199.24 63.66 42871.42 47826.46 2015-03-28 20:22:23.000 087 21199.26 63.65 42871.42 47826.50 2015-03-28 20:22:24.000 087 21199.27 63.63 42871.45 47826.53 2015-03-28 20:22:25.000 087 21199.29 63.64 42871.47 47826.54 2015-03-28 20:22:26.000 087 21199.31 63.66 42871.48 47826.59 2015-03-28 20:22:27.000 087 21199.33 63.64 42871.49 47826.57 2015-03-28 20:22:28.000 087 21199.32 63.68 42871.51 47826.59 2015-03-28 20:22:29.000 087 21199.31 63.69 42871.47 47826.57 2015-03-28 20:22:30.000 087 21199.29 63.68 42871.47 47826.58 2015-03-28 20:22:31.000 087 21199.35 63.64 42871.45 47826.59 2015-03-28 20:22:32.000 087 21199.34 63.61 42871.47 47826.60 2015-03-28 20:22:33.000 087 21199.36 63.60 42871.49 47826.63 2015-03-28 20:22:34.000 087 21199.35 63.62 42871.50 47826.64 2015-03-28 20:22:35.000 087 21199.36 63.62 42871.46 47826.65 2015-03-28 20:22:36.000 087 21199.37 63.64 42871.48 47826.65 2015-03-28 20:22:37.000 087 21199.37 63.67 42871.48 47826.62 2015-03-28 20:22:38.000 087 21199.38 63.68 42871.46 47826.63 2015-03-28 20:22:39.000 087 21199.40 63.65 42871.45 47826.63 2015-03-28 20:22:40.000 087 21199.43 63.61 42871.46 47826.63 2015-03-28 20:22:41.000 087 21199.44 63.61 42871.50 47826.64 2015-03-28 20:22:42.000 087 21199.44 63.61 42871.48 47826.64 2015-03-28 20:22:43.000 087 21199.45 63.63 42871.45 47826.65 2015-03-28 20:22:44.000 087 21199.45 63.63 42871.46 47826.63 2015-03-28 20:22:45.000 087 21199.42 63.65 42871.46 47826.65 2015-03-28 20:22:46.000 087 21199.44 63.68 42871.44 47826.64 2015-03-28 20:22:47.000 087 21199.43 63.72 42871.45 47826.61 2015-03-28 20:22:48.000 087 21199.42 63.72 42871.44 47826.63 2015-03-28 20:22:49.000 087 21199.45 63.74 42871.38 47826.62 2015-03-28 20:22:50.000 087 21199.45 63.75 42871.42 47826.61 2015-03-28 20:22:51.000 087 21199.41 63.75 42871.42 47826.61 2015-03-28 20:22:52.000 087 21199.45 63.73 42871.37 47826.62 2015-03-28 20:22:53.000 087 21199.48 63.70 42871.41 47826.61 2015-03-28 20:22:54.000 087 21199.50 63.64 42871.48 47826.64 2015-03-28 20:22:55.000 087 21199.52 63.65 42871.48 47826.70 2015-03-28 20:22:56.000 087 21199.53 63.67 42871.47 47826.70 2015-03-28 20:22:57.000 087 21199.53 63.72 42871.50 47826.73 2015-03-28 20:22:58.000 087 21199.50 63.77 42871.48 47826.69 2015-03-28 20:22:59.000 087 21199.49 63.78 42871.45 47826.68 2015-03-28 20:23:00.000 087 21199.45 63.83 42871.42 47826.63 2015-03-28 20:23:01.000 087 21199.44 63.86 42871.39 47826.61 2015-03-28 20:23:02.000 087 21199.44 63.89 42871.35 47826.56 2015-03-28 20:23:03.000 087 21199.43 63.91 42871.34 47826.56 2015-03-28 20:23:04.000 087 21199.44 63.92 42871.34 47826.51 2015-03-28 20:23:05.000 087 21199.45 63.94 42871.34 47826.50 2015-03-28 20:23:06.000 087 21199.45 63.91 42871.30 47826.52 2015-03-28 20:23:07.000 087 21199.46 63.90 42871.32 47826.53 2015-03-28 20:23:08.000 087 21199.48 63.86 42871.29 47826.52 2015-03-28 20:23:09.000 087 21199.47 63.82 42871.33 47826.53 2015-03-28 20:23:10.000 087 21199.48 63.79 42871.39 47826.57 2015-03-28 20:23:11.000 087 21199.52 63.80 42871.41 47826.56 2015-03-28 20:23:12.000 087 21199.52 63.80 42871.43 47826.60 2015-03-28 20:23:13.000 087 21199.51 63.80 42871.46 47826.64 2015-03-28 20:23:14.000 087 21199.49 63.82 42871.47 47826.66 2015-03-28 20:23:15.000 087 21199.52 63.83 42871.46 47826.68 2015-03-28 20:23:16.000 087 21199.55 63.84 42871.47 47826.66 2015-03-28 20:23:17.000 087 21199.56 63.86 42871.47 47826.68 2015-03-28 20:23:18.000 087 21199.55 63.93 42871.49 47826.71 2015-03-28 20:23:19.000 087 21199.52 63.99 42871.46 47826.68 2015-03-28 20:23:20.000 087 21199.52 64.05 42871.40 47826.63 2015-03-28 20:23:21.000 087 21199.54 64.07 42871.38 47826.61 2015-03-28 20:23:22.000 087 21199.53 64.11 42871.38 47826.60 2015-03-28 20:23:23.000 087 21199.50 64.26 42871.34 47826.59 2015-03-28 20:23:24.000 087 21199.48 64.42 42871.26 47826.52 2015-03-28 20:23:25.000 087 21199.44 64.53 42871.17 47826.44 2015-03-28 20:23:26.000 087 21199.42 64.57 42871.08 47826.37 2015-03-28 20:23:27.000 087 21199.42 64.61 42871.04 47826.30 2015-03-28 20:23:28.000 087 21199.42 64.63 42871.04 47826.26 2015-03-28 20:23:29.000 087 21199.42 64.65 42871.05 47826.23 2015-03-28 20:23:30.000 087 21199.44 64.66 42871.01 47826.22 2015-03-28 20:23:31.000 087 21199.45 64.66 42870.98 47826.21 2015-03-28 20:23:32.000 087 21199.47 64.67 42870.97 47826.21 2015-03-28 20:23:33.000 087 21199.48 64.67 42870.99 47826.20 2015-03-28 20:23:34.000 087 21199.48 64.66 42871.00 47826.24 2015-03-28 20:23:35.000 087 21199.47 64.69 42870.99 47826.22 2015-03-28 20:23:36.000 087 21199.51 64.75 42870.98 47826.23 2015-03-28 20:23:37.000 087 21199.53 64.79 42870.99 47826.24 2015-03-28 20:23:38.000 087 21199.52 64.80 42870.94 47826.22 2015-03-28 20:23:39.000 087 21199.52 64.83 42870.91 47826.21 2015-03-28 20:23:40.000 087 21199.47 64.84 42870.90 47826.16 2015-03-28 20:23:41.000 087 21199.47 64.84 42870.86 47826.14 2015-03-28 20:23:42.000 087 21199.47 64.83 42870.88 47826.13 2015-03-28 20:23:43.000 087 21199.44 64.83 42870.84 47826.09 2015-03-28 20:23:44.000 087 21199.42 64.82 42870.82 47826.09 2015-03-28 20:23:45.000 087 21199.43 64.85 42870.81 47826.06 2015-03-28 20:23:46.000 087 21199.43 64.90 42870.77 47826.04 2015-03-28 20:23:47.000 087 21199.43 64.93 42870.76 47826.00 2015-03-28 20:23:48.000 087 21199.43 64.94 42870.74 47825.98 2015-03-28 20:23:49.000 087 21199.40 64.88 42870.72 47825.94 2015-03-28 20:23:50.000 087 21199.38 64.83 42870.76 47825.97 2015-03-28 20:23:51.000 087 21199.38 64.78 42870.82 47825.98 2015-03-28 20:23:52.000 087 21199.44 64.71 42870.86 47826.01 2015-03-28 20:23:53.000 087 21199.50 64.66 42870.93 47826.10 2015-03-28 20:23:54.000 087 21199.52 64.60 42871.00 47826.17 2015-03-28 20:23:55.000 087 21199.53 64.55 42871.03 47826.22 2015-03-28 20:23:56.000 087 21199.52 64.53 42871.06 47826.28 2015-03-28 20:23:57.000 087 21199.49 64.54 42871.11 47826.31 2015-03-28 20:23:58.000 087 21199.52 64.51 42871.14 47826.34 2015-03-28 20:23:59.000 087 21199.50 64.52 42871.15 47826.35 2015-03-28 20:24:00.000 087 21199.45 64.55 42871.14 47826.36 2015-03-28 20:24:01.000 087 21199.43 64.60 42871.14 47826.34 2015-03-28 20:24:02.000 087 21199.39 64.70 42871.11 47826.32 2015-03-28 20:24:03.000 087 21199.33 64.71 42871.05 47826.22 2015-03-28 20:24:04.000 087 21199.28 64.81 42871.00 47826.18 2015-03-28 20:24:05.000 087 21199.26 64.92 42870.89 47826.13 2015-03-28 20:24:06.000 087 21199.25 64.97 42870.85 47826.06 2015-03-28 20:24:07.000 087 21199.24 64.99 42870.80 47825.97 2015-03-28 20:24:08.000 087 21199.19 65.03 42870.76 47825.91 2015-03-28 20:24:09.000 087 21199.19 65.05 42870.76 47825.85 2015-03-28 20:24:10.000 087 21199.18 65.07 42870.70 47825.79 2015-03-28 20:24:11.000 087 21199.19 65.07 42870.67 47825.77 2015-03-28 20:24:12.000 087 21199.18 65.05 42870.66 47825.76 2015-03-28 20:24:13.000 087 21199.15 65.03 42870.66 47825.78 2015-03-28 20:24:14.000 087 21199.14 65.04 42870.67 47825.74 2015-03-28 20:24:15.000 087 21199.15 65.02 42870.67 47825.77 2015-03-28 20:24:16.000 087 21199.13 65.04 42870.68 47825.73 2015-03-28 20:24:17.000 087 21199.13 65.04 42870.67 47825.75 2015-03-28 20:24:18.000 087 21199.14 64.97 42870.71 47825.77 2015-03-28 20:24:19.000 087 21199.13 64.90 42870.72 47825.77 2015-03-28 20:24:20.000 087 21199.12 64.87 42870.72 47825.78 2015-03-28 20:24:21.000 087 21199.12 64.80 42870.73 47825.81 2015-03-28 20:24:22.000 087 21199.11 64.72 42870.81 47825.83 2015-03-28 20:24:23.000 087 21199.13 64.63 42870.83 47825.89 2015-03-28 20:24:24.000 087 21199.19 64.54 42870.91 47825.95 2015-03-28 20:24:25.000 087 21199.22 64.48 42870.97 47826.05 2015-03-28 20:24:26.000 087 21199.20 64.44 42871.06 47826.10 2015-03-28 20:24:27.000 087 21199.20 64.40 42871.13 47826.15 2015-03-28 20:24:28.000 087 21199.22 64.37 42871.18 47826.22 2015-03-28 20:24:29.000 087 21199.21 64.35 42871.20 47826.28 2015-03-28 20:24:30.000 087 21199.19 64.32 42871.25 47826.31 2015-03-28 20:24:31.000 087 21199.19 64.32 42871.29 47826.33 2015-03-28 20:24:32.000 087 21199.19 64.32 42871.31 47826.35 2015-03-28 20:24:33.000 087 21199.18 64.31 42871.30 47826.40 2015-03-28 20:24:34.000 087 21199.18 64.36 42871.31 47826.38 2015-03-28 20:24:35.000 087 21199.16 64.36 42871.34 47826.39 2015-03-28 20:24:36.000 087 21199.17 64.38 42871.34 47826.40 2015-03-28 20:24:37.000 087 21199.15 64.39 42871.34 47826.39 2015-03-28 20:24:38.000 087 21199.16 64.41 42871.35 47826.41 2015-03-28 20:24:39.000 087 21199.17 64.42 42871.38 47826.39 2015-03-28 20:24:40.000 087 21199.18 64.40 42871.35 47826.44 2015-03-28 20:24:41.000 087 21199.19 64.40 42871.34 47826.40 2015-03-28 20:24:42.000 087 21199.19 64.38 42871.37 47826.42 2015-03-28 20:24:43.000 087 21199.20 64.39 42871.39 47826.43 2015-03-28 20:24:44.000 087 21199.19 64.41 42871.39 47826.45 2015-03-28 20:24:45.000 087 21199.22 64.38 42871.38 47826.45 2015-03-28 20:24:46.000 087 21199.21 64.38 42871.39 47826.46 2015-03-28 20:24:47.000 087 21199.23 64.38 42871.39 47826.48 2015-03-28 20:24:48.000 087 21199.25 64.36 42871.41 47826.49 2015-03-28 20:24:49.000 087 21199.27 64.37 42871.42 47826.52 2015-03-28 20:24:50.000 087 21199.26 64.40 42871.43 47826.52 2015-03-28 20:24:51.000 087 21199.29 64.42 42871.40 47826.51 2015-03-28 20:24:52.000 087 21199.27 64.47 42871.40 47826.52 2015-03-28 20:24:53.000 087 21199.31 64.48 42871.39 47826.51 2015-03-28 20:24:54.000 087 21199.32 64.52 42871.41 47826.52 2015-03-28 20:24:55.000 087 21199.34 64.58 42871.37 47826.53 2015-03-28 20:24:56.000 087 21199.37 64.60 42871.38 47826.49 2015-03-28 20:24:57.000 087 21199.38 64.59 42871.36 47826.51 2015-03-28 20:24:58.000 087 21199.39 64.59 42871.33 47826.50 2015-03-28 20:24:59.000 087 21199.44 64.56 42871.37 47826.55 2015-03-28 20:25:00.000 087 21199.47 64.53 42871.41 47826.53 2015-03-28 20:25:01.000 087 21199.49 64.51 42871.45 47826.57 2015-03-28 20:25:02.000 087 21199.49 64.49 42871.50 47826.60 2015-03-28 20:25:03.000 087 21199.50 64.50 42871.51 47826.64 2015-03-28 20:25:04.000 087 21199.50 64.47 42871.53 47826.66 2015-03-28 20:25:05.000 087 21199.54 64.44 42871.56 47826.71 2015-03-28 20:25:06.000 087 21199.58 64.42 42871.59 47826.74 2015-03-28 20:25:07.000 087 21199.61 64.39 42871.62 47826.76 2015-03-28 20:25:08.000 087 21199.66 64.39 42871.61 47826.77 2015-03-28 20:25:09.000 087 21199.67 64.38 42871.66 47826.81 2015-03-28 20:25:10.000 087 21199.67 64.39 42871.67 47826.85 2015-03-28 20:25:11.000 087 21199.67 64.40 42871.68 47826.88 2015-03-28 20:25:12.000 087 21199.73 64.42 42871.69 47826.91 2015-03-28 20:25:13.000 087 21199.73 64.38 42871.71 47826.90 2015-03-28 20:25:14.000 087 21199.74 64.36 42871.73 47826.94 2015-03-28 20:25:15.000 087 21199.77 64.36 42871.73 47826.95 2015-03-28 20:25:16.000 087 21199.73 64.37 42871.73 47826.95 2015-03-28 20:25:17.000 087 21199.75 64.36 42871.74 47826.98 2015-03-28 20:25:18.000 087 21199.76 64.39 42871.75 47826.99 2015-03-28 20:25:19.000 087 21199.78 64.39 42871.73 47827.00 2015-03-28 20:25:20.000 087 21199.81 64.40 42871.74 47827.01 2015-03-28 20:25:21.000 087 21199.79 64.44 42871.70 47827.00 2015-03-28 20:25:22.000 087 21199.83 64.48 42871.70 47826.99 2015-03-28 20:25:23.000 087 21199.80 64.49 42871.74 47827.00 2015-03-28 20:25:24.000 087 21199.81 64.48 42871.70 47826.99 2015-03-28 20:25:25.000 087 21199.81 64.47 42871.67 47826.98 2015-03-28 20:25:26.000 087 21199.84 64.45 42871.70 47827.01 2015-03-28 20:25:27.000 087 21199.87 64.48 42871.71 47827.01 2015-03-28 20:25:28.000 087 21199.88 64.47 42871.68 47827.00 2015-03-28 20:25:29.000 087 21199.90 64.48 42871.69 47827.04 2015-03-28 20:25:30.000 087 21199.94 64.49 42871.70 47827.04 2015-03-28 20:25:31.000 087 21199.98 64.48 42871.71 47827.06 2015-03-28 20:25:32.000 087 21200.00 64.46 42871.71 47827.06 2015-03-28 20:25:33.000 087 21200.01 64.46 42871.74 47827.11 2015-03-28 20:25:34.000 087 21200.05 64.43 42871.72 47827.09 2015-03-28 20:25:35.000 087 21200.10 64.45 42871.75 47827.15 2015-03-28 20:25:36.000 087 21200.15 64.45 42871.73 47827.15 2015-03-28 20:25:37.000 087 21200.15 64.47 42871.75 47827.17 2015-03-28 20:25:38.000 087 21200.16 64.45 42871.77 47827.18 2015-03-28 20:25:39.000 087 21200.21 64.44 42871.77 47827.22 2015-03-28 20:25:40.000 087 21200.24 64.45 42871.79 47827.24 2015-03-28 20:25:41.000 087 21200.29 64.45 42871.78 47827.25 2015-03-28 20:25:42.000 087 21200.32 64.44 42871.77 47827.25 2015-03-28 20:25:43.000 087 21200.31 64.43 42871.79 47827.27 2015-03-28 20:25:44.000 087 21200.33 64.46 42871.82 47827.28 2015-03-28 20:25:45.000 087 21200.34 64.47 42871.81 47827.30 2015-03-28 20:25:46.000 087 21200.36 64.46 42871.79 47827.31 2015-03-28 20:25:47.000 087 21200.39 64.44 42871.80 47827.29 2015-03-28 20:25:48.000 087 21200.41 64.43 42871.80 47827.32 2015-03-28 20:25:49.000 087 21200.43 64.43 42871.82 47827.34 2015-03-28 20:25:50.000 087 21200.44 64.44 42871.83 47827.36 2015-03-28 20:25:51.000 087 21200.50 64.43 42871.84 47827.36 2015-03-28 20:25:52.000 087 21200.54 64.41 42871.87 47827.39 2015-03-28 20:25:53.000 087 21200.56 64.44 42871.83 47827.41 2015-03-28 20:25:54.000 087 21200.58 64.44 42871.86 47827.41 2015-03-28 20:25:55.000 087 21200.57 64.40 42871.89 47827.44 2015-03-28 20:25:56.000 087 21200.59 64.42 42871.89 47827.45 2015-03-28 20:25:57.000 087 21200.61 64.42 42871.88 47827.47 2015-03-28 20:25:58.000 087 21200.63 64.44 42871.88 47827.49 2015-03-28 20:25:59.000 087 21200.63 64.44 42871.85 47827.46 2015-03-28 20:26:00.000 087 21200.63 64.43 42871.84 47827.46 2015-03-28 20:26:01.000 087 21200.62 64.45 42871.83 47827.45 2015-03-28 20:26:02.000 087 21200.62 64.48 42871.81 47827.47 2015-03-28 20:26:03.000 087 21200.62 64.49 42871.81 47827.45 2015-03-28 20:26:04.000 087 21200.68 64.50 42871.81 47827.47 2015-03-28 20:26:05.000 087 21200.67 64.52 42871.78 47827.45 2015-03-28 20:26:06.000 087 21200.67 64.56 42871.76 47827.45 2015-03-28 20:26:07.000 087 21200.69 64.59 42871.76 47827.42 2015-03-28 20:26:08.000 087 21200.69 64.61 42871.73 47827.44 2015-03-28 20:26:09.000 087 21200.70 64.63 42871.71 47827.41 2015-03-28 20:26:10.000 087 21200.70 64.65 42871.70 47827.41 2015-03-28 20:26:11.000 087 21200.70 64.67 42871.70 47827.39 2015-03-28 20:26:12.000 087 21200.71 64.67 42871.69 47827.40 2015-03-28 20:26:13.000 087 21200.72 64.67 42871.68 47827.39 2015-03-28 20:26:14.000 087 21200.74 64.72 42871.69 47827.39 2015-03-28 20:26:15.000 087 21200.76 64.72 42871.69 47827.38 2015-03-28 20:26:16.000 087 21200.78 64.75 42871.68 47827.38 2015-03-28 20:26:17.000 087 21200.78 64.73 42871.65 47827.37 2015-03-28 20:26:18.000 087 21200.81 64.74 42871.62 47827.36 2015-03-28 20:26:19.000 087 21200.82 64.74 42871.65 47827.36 2015-03-28 20:26:20.000 087 21200.84 64.75 42871.66 47827.36 2015-03-28 20:26:21.000 087 21200.81 64.76 42871.64 47827.38 2015-03-28 20:26:22.000 087 21200.77 64.82 42871.59 47827.33 2015-03-28 20:26:23.000 087 21200.77 64.88 42871.56 47827.30 2015-03-28 20:26:24.000 087 21200.81 64.88 42871.55 47827.31 2015-03-28 20:26:25.000 087 21200.83 64.89 42871.55 47827.25 2015-03-28 20:26:26.000 087 21200.83 64.90 42871.51 47827.27 2015-03-28 20:26:27.000 087 21200.84 64.92 42871.51 47827.27 2015-03-28 20:26:28.000 087 21200.83 64.91 42871.54 47827.23 2015-03-28 20:26:29.000 087 21200.85 64.94 42871.52 47827.25 2015-03-28 20:26:30.000 087 21200.83 64.98 42871.47 47827.23 2015-03-28 20:26:31.000 087 21200.85 65.00 42871.48 47827.24 2015-03-28 20:26:32.000 087 21200.85 64.99 42871.46 47827.22 2015-03-28 20:26:33.000 087 21200.83 65.03 42871.41 47827.23 2015-03-28 20:26:34.000 087 21200.88 65.05 42871.40 47827.19 2015-03-28 20:26:35.000 087 21200.89 65.05 42871.42 47827.22 2015-03-28 20:26:36.000 087 21200.89 65.03 42871.44 47827.20 2015-03-28 20:26:37.000 087 21200.88 65.05 42871.41 47827.20 2015-03-28 20:26:38.000 087 21200.89 65.04 42871.42 47827.21 2015-03-28 20:26:39.000 087 21200.89 65.03 42871.45 47827.21 2015-03-28 20:26:40.000 087 21200.89 65.08 42871.43 47827.22 2015-03-28 20:26:41.000 087 21200.89 65.08 42871.41 47827.22 2015-03-28 20:26:42.000 087 21200.89 65.07 42871.41 47827.21 2015-03-28 20:26:43.000 087 21200.86 65.05 42871.40 47827.21 2015-03-28 20:26:44.000 087 21200.89 65.07 42871.42 47827.18 2015-03-28 20:26:45.000 087 21200.86 65.08 42871.41 47827.21 2015-03-28 20:26:46.000 087 21200.83 65.15 42871.41 47827.19 2015-03-28 20:26:47.000 087 21200.83 65.21 42871.40 47827.18 2015-03-28 20:26:48.000 087 21200.80 65.28 42871.35 47827.14 2015-03-28 20:26:49.000 087 21200.79 65.32 42871.31 47827.10 2015-03-28 20:26:50.000 087 21200.77 65.38 42871.25 47827.04 2015-03-28 20:26:51.000 087 21200.74 65.35 42871.21 47826.98 2015-03-28 20:26:52.000 087 21200.75 65.31 42871.21 47826.97 2015-03-28 20:26:53.000 087 21200.78 65.30 42871.22 47826.98 2015-03-28 20:26:54.000 087 21200.83 65.27 42871.23 47827.00 2015-03-28 20:26:55.000 087 21200.82 65.21 42871.26 47827.01 2015-03-28 20:26:56.000 087 21200.82 65.20 42871.28 47827.04 2015-03-28 20:26:57.000 087 21200.86 65.21 42871.31 47827.08 2015-03-28 20:26:58.000 087 21200.88 65.21 42871.32 47827.07 2015-03-28 20:26:59.000 087 21200.86 65.23 42871.30 47827.07 2015-03-28 20:27:00.000 087 21200.88 65.22 42871.28 47827.10 2015-03-28 20:27:01.000 087 21200.86 65.22 42871.29 47827.09 2015-03-28 20:27:02.000 087 21200.85 65.23 42871.29 47827.08 2015-03-28 20:27:03.000 087 21200.82 65.27 42871.28 47827.08 2015-03-28 20:27:04.000 087 21200.81 65.31 42871.23 47827.05 2015-03-28 20:27:05.000 087 21200.80 65.33 42871.20 47827.01 2015-03-28 20:27:06.000 087 21200.76 65.35 42871.13 47826.98 2015-03-28 20:27:07.000 087 21200.75 65.38 42871.12 47826.91 2015-03-28 20:27:08.000 087 21200.76 65.34 42871.13 47826.92 2015-03-28 20:27:09.000 087 21200.77 65.32 42871.08 47826.88 2015-03-28 20:27:10.000 087 21200.80 65.27 42871.11 47826.91 2015-03-28 20:27:11.000 087 21200.81 65.26 42871.11 47826.93 2015-03-28 20:27:12.000 087 21200.83 65.24 42871.14 47826.94 2015-03-28 20:27:13.000 087 21200.83 65.22 42871.16 47826.96 2015-03-28 20:27:14.000 087 21200.83 65.21 42871.18 47827.00 2015-03-28 20:27:15.000 087 21200.84 65.17 42871.17 47826.98 2015-03-28 20:27:16.000 087 21200.86 65.17 42871.15 47826.97 2015-03-28 20:27:17.000 087 21200.90 65.16 42871.13 47827.00 2015-03-28 20:27:18.000 087 21200.89 65.15 42871.15 47826.99 2015-03-28 20:27:19.000 087 21200.89 65.15 42871.17 47827.01 2015-03-28 20:27:20.000 087 21200.92 65.13 42871.17 47827.02 2015-03-28 20:27:21.000 087 21200.96 65.10 42871.18 47827.02 2015-03-28 20:27:22.000 087 21200.95 65.04 42871.16 47827.05 2015-03-28 20:27:23.000 087 21200.96 65.02 42871.19 47827.03 2015-03-28 20:27:24.000 087 21200.96 65.00 42871.21 47827.04 2015-03-28 20:27:25.000 087 21200.98 64.95 42871.20 47827.05 2015-03-28 20:27:26.000 087 21200.95 64.92 42871.24 47827.06 2015-03-28 20:27:27.000 087 21200.95 64.90 42871.26 47827.09 2015-03-28 20:27:28.000 087 21200.97 64.87 42871.23 47827.11 2015-03-28 20:27:29.000 087 21200.97 64.84 42871.23 47827.09 2015-03-28 20:27:30.000 087 21200.98 64.83 42871.25 47827.13 2015-03-28 20:27:31.000 087 21200.99 64.79 42871.27 47827.13 2015-03-28 20:27:32.000 087 21200.98 64.75 42871.28 47827.12 2015-03-28 20:27:33.000 087 21200.99 64.72 42871.34 47827.19 2015-03-28 20:27:34.000 087 21201.02 64.67 42871.33 47827.17 2015-03-28 20:27:35.000 087 21200.99 64.65 42871.38 47827.22 2015-03-28 20:27:36.000 087 21200.99 64.64 42871.38 47827.23 2015-03-28 20:27:37.000 087 21201.00 64.61 42871.38 47827.24 2015-03-28 20:27:38.000 087 21201.01 64.60 42871.41 47827.26 2015-03-28 20:27:39.000 087 21201.01 64.59 42871.41 47827.27 2015-03-28 20:27:40.000 087 21201.03 64.57 42871.41 47827.28 2015-03-28 20:27:41.000 087 21201.01 64.54 42871.38 47827.28 2015-03-28 20:27:42.000 087 21201.01 64.54 42871.44 47827.27 2015-03-28 20:27:43.000 087 21201.01 64.54 42871.46 47827.30 2015-03-28 20:27:44.000 087 21201.03 64.54 42871.46 47827.33 2015-03-28 20:27:45.000 087 21201.04 64.56 42871.47 47827.35 2015-03-28 20:27:46.000 087 21201.04 64.60 42871.49 47827.34 2015-03-28 20:27:47.000 087 21201.05 64.64 42871.49 47827.36 2015-03-28 20:27:48.000 087 21201.08 64.65 42871.51 47827.38 2015-03-28 20:27:49.000 087 21201.08 64.67 42871.49 47827.36 2015-03-28 20:27:50.000 087 21201.04 64.69 42871.50 47827.37 2015-03-28 20:27:51.000 087 21201.04 64.71 42871.51 47827.37 2015-03-28 20:27:52.000 087 21201.07 64.74 42871.52 47827.39 2015-03-28 20:27:53.000 087 21201.10 64.77 42871.51 47827.38 2015-03-28 20:27:54.000 087 21201.10 64.80 42871.49 47827.39 2015-03-28 20:27:55.000 087 21201.10 64.80 42871.51 47827.38 2015-03-28 20:27:56.000 087 21201.09 64.79 42871.51 47827.39 2015-03-28 20:27:57.000 087 21201.10 64.80 42871.50 47827.39 2015-03-28 20:27:58.000 087 21201.08 64.82 42871.52 47827.42 2015-03-28 20:27:59.000 087 21201.06 64.81 42871.53 47827.40 2015-03-28 20:28:00.000 087 21201.03 64.82 42871.53 47827.42 2015-03-28 20:28:01.000 087 21201.02 64.86 42871.55 47827.41 2015-03-28 20:28:02.000 087 21201.02 64.86 42871.55 47827.38 2015-03-28 20:28:03.000 087 21201.00 64.90 42871.53 47827.39 2015-03-28 20:28:04.000 087 21201.00 64.94 42871.49 47827.38 2015-03-28 20:28:05.000 087 21200.99 64.98 42871.51 47827.38 2015-03-28 20:28:06.000 087 21200.97 65.13 42871.49 47827.38 2015-03-28 20:28:07.000 087 21200.98 65.24 42871.47 47827.33 2015-03-28 20:28:08.000 087 21200.98 65.28 42871.38 47827.29 2015-03-28 20:28:09.000 087 21200.98 65.28 42871.33 47827.25 2015-03-28 20:28:10.000 087 21201.02 65.27 42871.35 47827.22 2015-03-28 20:28:11.000 087 21201.02 65.28 42871.35 47827.23 2015-03-28 20:28:12.000 087 21201.04 65.29 42871.35 47827.23 2015-03-28 20:28:13.000 087 21201.05 65.28 42871.36 47827.24 2015-03-28 20:28:14.000 087 21201.05 65.26 42871.39 47827.27 2015-03-28 20:28:15.000 087 21201.07 65.27 42871.42 47827.28 2015-03-28 20:28:16.000 087 21201.07 65.27 42871.42 47827.29 2015-03-28 20:28:17.000 087 21201.11 65.25 42871.42 47827.32 2015-03-28 20:28:18.000 087 21201.11 65.24 42871.44 47827.34 2015-03-28 20:28:19.000 087 21201.14 65.20 42871.49 47827.36 2015-03-28 20:28:20.000 087 21201.20 65.12 42871.54 47827.42 2015-03-28 20:28:21.000 087 21201.22 65.07 42871.59 47827.48 2015-03-28 20:28:22.000 087 21201.26 65.04 42871.62 47827.52 2015-03-28 20:28:23.000 087 21201.31 65.02 42871.65 47827.60 2015-03-28 20:28:24.000 087 21201.32 65.02 42871.66 47827.63 2015-03-28 20:28:25.000 087 21201.32 65.03 42871.69 47827.64 2015-03-28 20:28:26.000 087 21201.35 65.05 42871.70 47827.67 2015-03-28 20:28:27.000 087 21201.36 65.05 42871.75 47827.70 2015-03-28 20:28:28.000 087 21201.43 65.07 42871.75 47827.69 2015-03-28 20:28:29.000 087 21201.43 65.07 42871.73 47827.73 2015-03-28 20:28:30.000 087 21201.45 65.07 42871.74 47827.74 2015-03-28 20:28:31.000 087 21201.46 65.07 42871.75 47827.78 2015-03-28 20:28:32.000 087 21201.47 65.09 42871.74 47827.76 2015-03-28 20:28:33.000 087 21201.47 65.09 42871.76 47827.78 2015-03-28 20:28:34.000 087 21201.47 65.07 42871.77 47827.77 2015-03-28 20:28:35.000 087 21201.47 65.08 42871.81 47827.82 2015-03-28 20:28:36.000 087 21201.46 65.08 42871.80 47827.80 2015-03-28 20:28:37.000 087 21201.49 65.09 42871.77 47827.81 2015-03-28 20:28:38.000 087 21201.52 65.04 42871.77 47827.82 2015-03-28 20:28:39.000 087 21201.48 64.97 42871.80 47827.83 2015-03-28 20:28:40.000 087 21201.48 64.94 42871.86 47827.84 2015-03-28 20:28:41.000 087 21201.44 64.92 42871.91 47827.88 2015-03-28 20:28:42.000 087 21201.42 64.89 42871.92 47827.91 2015-03-28 20:28:43.000 087 21201.43 64.89 42871.91 47827.92 2015-03-28 20:28:44.000 087 21201.44 64.94 42871.90 47827.92 2015-03-28 20:28:45.000 087 21201.44 65.00 42871.88 47827.95 2015-03-28 20:28:46.000 087 21201.47 65.02 42871.86 47827.90 2015-03-28 20:28:47.000 087 21201.51 65.05 42871.80 47827.87 2015-03-28 20:28:48.000 087 21201.49 65.04 42871.81 47827.87 2015-03-28 20:28:49.000 087 21201.52 65.06 42871.81 47827.85 2015-03-28 20:28:50.000 087 21201.56 65.08 42871.77 47827.83 2015-03-28 20:28:51.000 087 21201.56 65.09 42871.76 47827.86 2015-03-28 20:28:52.000 087 21201.58 65.09 42871.72 47827.84 2015-03-28 20:28:53.000 087 21201.59 65.10 42871.73 47827.82 2015-03-28 20:28:54.000 087 21201.61 65.08 42871.76 47827.83 2015-03-28 20:28:55.000 087 21201.62 65.05 42871.77 47827.85 2015-03-28 20:28:56.000 087 21201.61 65.02 42871.79 47827.85 2015-03-28 20:28:57.000 087 21201.60 65.02 42871.80 47827.88 2015-03-28 20:28:58.000 087 21201.64 64.98 42871.84 47827.90 2015-03-28 20:28:59.000 087 21201.64 65.03 42871.81 47827.91 2015-03-28 20:29:00.000 087 21201.67 65.12 42871.76 47827.92 2015-03-28 20:29:01.000 087 21201.69 65.19 42871.73 47827.92 2015-03-28 20:29:02.000 087 21201.73 65.22 42871.66 47827.90 2015-03-28 20:29:03.000 087 21201.73 65.26 42871.60 47827.87 2015-03-28 20:29:04.000 087 21201.79 65.26 42871.60 47827.85 2015-03-28 20:29:05.000 087 21201.81 65.29 42871.60 47827.83 2015-03-28 20:29:06.000 087 21201.78 65.29 42871.58 47827.82 2015-03-28 20:29:07.000 087 21201.81 65.29 42871.57 47827.80 2015-03-28 20:29:08.000 087 21201.84 65.29 42871.54 47827.80 2015-03-28 20:29:09.000 087 21201.87 65.30 42871.54 47827.82 2015-03-28 20:29:10.000 087 21201.88 65.30 42871.56 47827.79 2015-03-28 20:29:11.000 087 21201.87 65.26 42871.58 47827.82 2015-03-28 20:29:12.000 087 21201.87 65.23 42871.62 47827.82 2015-03-28 20:29:13.000 087 21201.87 65.20 42871.61 47827.84 2015-03-28 20:29:14.000 087 21201.87 65.17 42871.63 47827.85 2015-03-28 20:29:15.000 087 21201.87 65.15 42871.66 47827.87 2015-03-28 20:29:16.000 087 21201.89 65.13 42871.66 47827.90 2015-03-28 20:29:17.000 087 21201.89 65.12 42871.67 47827.89 2015-03-28 20:29:18.000 087 21201.90 65.11 42871.68 47827.90 2015-03-28 20:29:19.000 087 21201.85 65.13 42871.70 47827.92 2015-03-28 20:29:20.000 087 21201.85 65.16 42871.74 47827.91 2015-03-28 20:29:21.000 087 21201.85 65.22 42871.72 47827.91 2015-03-28 20:29:22.000 087 21201.84 65.26 42871.69 47827.89 2015-03-28 20:29:23.000 087 21201.88 65.28 42871.66 47827.89 2015-03-28 20:29:24.000 087 21201.86 65.29 42871.68 47827.87 2015-03-28 20:29:25.000 087 21201.86 65.30 42871.65 47827.85 2015-03-28 20:29:26.000 087 21201.88 65.31 42871.64 47827.84 2015-03-28 20:29:27.000 087 21201.88 65.35 42871.61 47827.84 2015-03-28 20:29:28.000 087 21201.89 65.37 42871.60 47827.82 2015-03-28 20:29:29.000 087 21201.91 65.43 42871.56 47827.84 2015-03-28 20:29:30.000 087 21201.92 65.45 42871.50 47827.79 2015-03-28 20:29:31.000 087 21201.92 65.46 42871.48 47827.75 2015-03-28 20:29:32.000 087 21201.96 65.46 42871.50 47827.76 2015-03-28 20:29:33.000 087 21202.00 65.42 42871.49 47827.77 2015-03-28 20:29:34.000 087 21201.98 65.43 42871.48 47827.78 2015-03-28 20:29:35.000 087 21202.00 65.42 42871.52 47827.79 2015-03-28 20:29:36.000 087 21202.02 65.39 42871.50 47827.80 2015-03-28 20:29:37.000 087 21202.00 65.38 42871.52 47827.83 2015-03-28 20:29:38.000 087 21202.01 65.36 42871.55 47827.83 2015-03-28 20:29:39.000 087 21202.05 65.38 42871.56 47827.85 2015-03-28 20:29:40.000 087 21202.07 65.37 42871.56 47827.88 2015-03-28 20:29:41.000 087 21202.03 65.39 42871.59 47827.88 2015-03-28 20:29:42.000 087 21202.05 65.41 42871.61 47827.90 2015-03-28 20:29:43.000 087 21202.09 65.42 42871.58 47827.88 2015-03-28 20:29:44.000 087 21202.09 65.45 42871.59 47827.89 2015-03-28 20:29:45.000 087 21202.09 65.47 42871.61 47827.89 2015-03-28 20:29:46.000 087 21202.08 65.47 42871.61 47827.91 2015-03-28 20:29:47.000 087 21202.09 65.48 42871.57 47827.91 2015-03-28 20:29:48.000 087 21202.08 65.49 42871.58 47827.91 2015-03-28 20:29:49.000 087 21202.09 65.48 42871.60 47827.92 2015-03-28 20:29:50.000 087 21202.07 65.50 42871.62 47827.94 2015-03-28 20:29:51.000 087 21202.06 65.52 42871.61 47827.95 2015-03-28 20:29:52.000 087 21202.06 65.52 42871.61 47827.95 2015-03-28 20:29:53.000 087 21202.05 65.54 42871.64 47827.94 2015-03-28 20:29:54.000 087 21202.04 65.57 42871.62 47827.97 2015-03-28 20:29:55.000 087 21202.02 65.62 42871.62 47827.95 2015-03-28 20:29:56.000 087 21201.98 65.69 42871.59 47827.90 2015-03-28 20:29:57.000 087 21201.98 65.75 42871.56 47827.89 2015-03-28 20:29:58.000 087 21201.99 65.80 42871.56 47827.82 2015-03-28 20:29:59.000 087 21201.98 65.80 42871.53 47827.84 2015-03-28 20:30:00.000 087 21201.96 65.78 42871.57 47827.81 2015-03-28 20:30:01.000 087 21201.95 65.79 42871.56 47827.81 2015-03-28 20:30:02.000 087 21201.89 65.81 42871.54 47827.79 2015-03-28 20:30:03.000 087 21201.86 65.84 42871.54 47827.81 2015-03-28 20:30:04.000 087 21201.85 65.84 42871.54 47827.80 2015-03-28 20:30:05.000 087 21201.82 65.86 42871.53 47827.80 2015-03-28 20:30:06.000 087 21201.80 65.89 42871.54 47827.79 2015-03-28 20:30:07.000 087 21201.79 65.89 42871.56 47827.77 2015-03-28 20:30:08.000 087 21201.79 65.90 42871.55 47827.74 2015-03-28 20:30:09.000 087 21201.80 65.89 42871.60 47827.79 2015-03-28 20:30:10.000 087 21201.78 65.89 42871.61 47827.79 2015-03-28 20:30:11.000 087 21201.76 65.91 42871.60 47827.80 2015-03-28 20:30:12.000 087 21201.77 65.90 42871.62 47827.79 2015-03-28 20:30:13.000 087 21201.73 65.90 42871.64 47827.79 2015-03-28 20:30:14.000 087 21201.72 65.90 42871.70 47827.82 2015-03-28 20:30:15.000 087 21201.72 65.91 42871.68 47827.81 2015-03-28 20:30:16.000 087 21201.72 65.89 42871.69 47827.82 2015-03-28 20:30:17.000 087 21201.71 65.84 42871.70 47827.82 2015-03-28 20:30:18.000 087 21201.71 65.81 42871.77 47827.87 2015-03-28 20:30:19.000 087 21201.69 65.81 42871.75 47827.91 2015-03-28 20:30:20.000 087 21201.71 65.81 42871.80 47827.91 2015-03-28 20:30:21.000 087 21201.70 65.78 42871.83 47827.94 2015-03-28 20:30:22.000 087 21201.72 65.78 42871.83 47827.96 2015-03-28 20:30:23.000 087 21201.70 65.79 42871.88 47827.96 2015-03-28 20:30:24.000 087 21201.68 65.81 42871.88 47827.96 2015-03-28 20:30:25.000 087 21201.70 65.84 42871.87 47827.97 2015-03-28 20:30:26.000 087 21201.72 65.84 42871.90 47827.98 2015-03-28 20:30:27.000 087 21201.71 65.83 42871.90 47827.98 2015-03-28 20:30:28.000 087 21201.70 65.87 42871.90 47827.99 2015-03-28 20:30:29.000 087 21201.65 65.94 42871.90 47828.00 2015-03-28 20:30:30.000 087 21201.57 66.04 42871.86 47827.96 2015-03-28 20:30:31.000 087 21201.57 66.10 42871.81 47827.92 2015-03-28 20:30:32.000 087 21201.56 66.14 42871.77 47827.85 2015-03-28 20:30:33.000 087 21201.53 66.13 42871.74 47827.81 2015-03-28 20:30:34.000 087 21201.54 66.10 42871.75 47827.75 2015-03-28 20:30:35.000 087 21201.54 66.10 42871.75 47827.79 2015-03-28 20:30:36.000 087 21201.52 66.08 42871.73 47827.75 2015-03-28 20:30:37.000 087 21201.47 66.08 42871.76 47827.76 2015-03-28 20:30:38.000 087 21201.48 66.10 42871.73 47827.76 2015-03-28 20:30:39.000 087 21201.49 66.12 42871.74 47827.76 2015-03-28 20:30:40.000 087 21201.48 66.11 42871.72 47827.75 2015-03-28 20:30:41.000 087 21201.46 66.10 42871.76 47827.78 2015-03-28 20:30:42.000 087 21201.49 66.07 42871.78 47827.78 2015-03-28 20:30:43.000 087 21201.48 66.07 42871.81 47827.80 2015-03-28 20:30:44.000 087 21201.45 66.07 42871.80 47827.81 2015-03-28 20:30:45.000 087 21201.45 66.07 42871.82 47827.81 2015-03-28 20:30:46.000 087 21201.45 66.08 42871.83 47827.78 2015-03-28 20:30:47.000 087 21201.46 66.12 42871.82 47827.79 2015-03-28 20:30:48.000 087 21201.46 66.12 42871.80 47827.80 2015-03-28 20:30:49.000 087 21201.40 66.14 42871.81 47827.79 2015-03-28 20:30:50.000 087 21201.40 66.20 42871.79 47827.79 2015-03-28 20:30:51.000 087 21201.40 66.24 42871.75 47827.78 2015-03-28 20:30:52.000 087 21201.43 66.33 42871.75 47827.77 2015-03-28 20:30:53.000 087 21201.45 66.41 42871.70 47827.76 2015-03-28 20:30:54.000 087 21201.48 66.48 42871.66 47827.73 2015-03-28 20:30:55.000 087 21201.48 66.55 42871.61 47827.67 2015-03-28 20:30:56.000 087 21201.47 66.55 42871.56 47827.65 2015-03-28 20:30:57.000 087 21201.50 66.56 42871.55 47827.61 2015-03-28 20:30:58.000 087 21201.50 66.55 42871.51 47827.60 2015-03-28 20:30:59.000 087 21201.50 66.57 42871.53 47827.60 2015-03-28 20:31:00.000 087 21201.48 66.59 42871.51 47827.57 2015-03-28 20:31:01.000 087 21201.42 66.62 42871.52 47827.56 2015-03-28 20:31:02.000 087 21201.41 66.66 42871.52 47827.54 2015-03-28 20:31:03.000 087 21201.39 66.67 42871.49 47827.54 2015-03-28 20:31:04.000 087 21201.38 66.69 42871.52 47827.54 2015-03-28 20:31:05.000 087 21201.39 66.73 42871.50 47827.52 2015-03-28 20:31:06.000 087 21201.40 66.74 42871.49 47827.54 2015-03-28 20:31:07.000 087 21201.40 66.71 42871.52 47827.52 2015-03-28 20:31:08.000 087 21201.38 66.67 42871.58 47827.54 2015-03-28 20:31:09.000 087 21201.37 66.68 42871.62 47827.56 2015-03-28 20:31:10.000 087 21201.36 66.69 42871.62 47827.60 2015-03-28 20:31:11.000 087 21201.37 66.73 42871.65 47827.62 2015-03-28 20:31:12.000 087 21201.37 66.75 42871.66 47827.64 2015-03-28 20:31:13.000 087 21201.37 66.78 42871.65 47827.66 2015-03-28 20:31:14.000 087 21201.34 66.81 42871.66 47827.65 2015-03-28 20:31:15.000 087 21201.32 66.83 42871.67 47827.64 2015-03-28 20:31:16.000 087 21201.29 66.85 42871.69 47827.66 2015-03-28 20:31:17.000 087 21201.27 66.86 42871.67 47827.62 2015-03-28 20:31:18.000 087 21201.23 66.88 42871.68 47827.62 2015-03-28 20:31:19.000 087 21201.22 66.91 42871.65 47827.61 2015-03-28 20:31:20.000 087 21201.22 66.95 42871.63 47827.57 2015-03-28 20:31:21.000 087 21201.22 66.96 42871.63 47827.56 2015-03-28 20:31:22.000 087 21201.19 66.95 42871.62 47827.56 2015-03-28 20:31:23.000 087 21201.14 66.97 42871.63 47827.55 2015-03-28 20:31:24.000 087 21201.10 66.95 42871.62 47827.55 2015-03-28 20:31:25.000 087 21201.08 66.98 42871.62 47827.52 2015-03-28 20:31:26.000 087 21201.09 67.00 42871.63 47827.51 2015-03-28 20:31:27.000 087 21201.10 67.00 42871.65 47827.53 2015-03-28 20:31:28.000 087 21201.06 67.00 42871.65 47827.52 2015-03-28 20:31:29.000 087 21201.06 67.07 42871.63 47827.52 2015-03-28 20:31:30.000 087 21201.02 67.13 42871.61 47827.46 2015-03-28 20:31:31.000 087 21200.98 67.13 42871.56 47827.45 2015-03-28 20:31:32.000 087 21200.99 67.14 42871.54 47827.40 2015-03-28 20:31:33.000 087 21200.99 67.14 42871.53 47827.36 2015-03-28 20:31:34.000 087 21201.01 67.12 42871.52 47827.35 2015-03-28 20:31:35.000 087 21201.03 67.07 42871.54 47827.36 2015-03-28 20:31:36.000 087 21201.07 67.05 42871.56 47827.39 2015-03-28 20:31:37.000 087 21201.10 67.04 42871.60 47827.45 2015-03-28 20:31:38.000 087 21201.09 67.04 42871.60 47827.48 2015-03-28 20:31:39.000 087 21201.07 67.06 42871.62 47827.49 2015-03-28 20:31:40.000 087 21201.08 67.07 42871.66 47827.47 2015-03-28 20:31:41.000 087 21201.09 67.05 42871.66 47827.50 2015-03-28 20:31:42.000 087 21201.08 67.04 42871.66 47827.51 2015-03-28 20:31:43.000 087 21201.07 67.09 42871.65 47827.51 2015-03-28 20:31:44.000 087 21201.05 67.11 42871.65 47827.54 2015-03-28 20:31:45.000 087 21201.04 67.18 42871.65 47827.49 2015-03-28 20:31:46.000 087 21201.02 67.24 42871.62 47827.51 2015-03-28 20:31:47.000 087 21200.99 67.27 42871.59 47827.45 2015-03-28 20:31:48.000 087 21200.95 67.27 42871.56 47827.44 2015-03-28 20:31:49.000 087 21200.91 67.28 42871.52 47827.36 2015-03-28 20:31:50.000 087 21200.91 67.30 42871.50 47827.34 2015-03-28 20:31:51.000 087 21200.88 67.28 42871.51 47827.33 2015-03-28 20:31:52.000 087 21200.88 67.26 42871.52 47827.29 2015-03-28 20:31:53.000 087 21200.85 67.23 42871.51 47827.31 2015-03-28 20:31:54.000 087 21200.83 67.17 42871.52 47827.27 2015-03-28 20:31:55.000 087 21200.81 67.17 42871.54 47827.31 2015-03-28 20:31:56.000 087 21200.81 67.17 42871.58 47827.30 2015-03-28 20:31:57.000 087 21200.83 67.18 42871.58 47827.35 2015-03-28 20:31:58.000 087 21200.87 67.22 42871.57 47827.34 2015-03-28 20:31:59.000 087 21200.87 67.24 42871.58 47827.35 2015-03-28 20:32:00.000 087 21200.86 67.24 42871.54 47827.36 2015-03-28 20:32:01.000 087 21200.88 67.24 42871.58 47827.34 2015-03-28 20:32:02.000 087 21200.88 67.27 42871.57 47827.36 2015-03-28 20:32:03.000 087 21200.88 67.27 42871.57 47827.34 2015-03-28 20:32:04.000 087 21200.87 67.28 42871.58 47827.35 2015-03-28 20:32:05.000 087 21200.86 67.31 42871.58 47827.36 2015-03-28 20:32:06.000 087 21200.84 67.34 42871.58 47827.36 2015-03-28 20:32:07.000 087 21200.84 67.32 42871.60 47827.34 2015-03-28 20:32:08.000 087 21200.84 67.30 42871.56 47827.30 2015-03-28 20:32:09.000 087 21200.78 67.29 42871.56 47827.29 2015-03-28 20:32:10.000 087 21200.77 67.30 42871.55 47827.31 2015-03-28 20:32:11.000 087 21200.75 67.34 42871.50 47827.26 2015-03-28 20:32:12.000 087 21200.72 67.35 42871.49 47827.23 2015-03-28 20:32:13.000 087 21200.70 67.34 42871.45 47827.20 2015-03-28 20:32:14.000 087 21200.67 67.40 42871.45 47827.15 2015-03-28 20:32:15.000 087 21200.69 67.44 42871.41 47827.14 2015-03-28 20:32:16.000 087 21200.68 67.44 42871.41 47827.13 2015-03-28 20:32:17.000 087 21200.69 67.46 42871.41 47827.14 2015-03-28 20:32:18.000 087 21200.69 67.49 42871.44 47827.13 2015-03-28 20:32:19.000 087 21200.68 67.53 42871.40 47827.12 2015-03-28 20:32:20.000 087 21200.70 67.58 42871.40 47827.12 2015-03-28 20:32:21.000 087 21200.70 67.55 42871.35 47827.08 2015-03-28 20:32:22.000 087 21200.73 67.47 42871.41 47827.10 2015-03-28 20:32:23.000 087 21200.74 67.45 42871.46 47827.15 2015-03-28 20:32:24.000 087 21200.75 67.48 42871.46 47827.17 2015-03-28 20:32:25.000 087 21200.73 67.49 42871.47 47827.22 2015-03-28 20:32:26.000 087 21200.75 67.52 42871.47 47827.21 2015-03-28 20:32:27.000 087 21200.71 67.60 42871.47 47827.25 2015-03-28 20:32:28.000 087 21200.72 67.65 42871.47 47827.23 2015-03-28 20:32:29.000 087 21200.70 67.68 42871.47 47827.19 2015-03-28 20:32:30.000 087 21200.70 67.72 42871.44 47827.18 2015-03-28 20:32:31.000 087 21200.67 67.79 42871.40 47827.15 2015-03-28 20:32:32.000 087 21200.66 67.83 42871.40 47827.11 2015-03-28 20:32:33.000 087 21200.66 67.88 42871.38 47827.08 2015-03-28 20:32:34.000 087 21200.63 67.88 42871.35 47827.07 2015-03-28 20:32:35.000 087 21200.61 67.89 42871.31 47827.03 2015-03-28 20:32:36.000 087 21200.57 67.89 42871.31 47827.02 2015-03-28 20:32:37.000 087 21200.53 67.90 42871.30 47826.97 2015-03-28 20:32:38.000 087 21200.53 67.93 42871.28 47826.97 2015-03-28 20:32:39.000 087 21200.51 67.94 42871.26 47826.93 2015-03-28 20:32:40.000 087 21200.52 67.95 42871.27 47826.95 2015-03-28 20:32:41.000 087 21200.51 67.96 42871.26 47826.92 2015-03-28 20:32:42.000 087 21200.52 67.95 42871.28 47826.91 2015-03-28 20:32:43.000 087 21200.58 67.94 42871.26 47826.93 2015-03-28 20:32:44.000 087 21200.57 67.97 42871.28 47826.94 2015-03-28 20:32:45.000 087 21200.58 68.00 42871.28 47826.94 2015-03-28 20:32:46.000 087 21200.61 68.01 42871.28 47826.93 2015-03-28 20:32:47.000 087 21200.62 68.00 42871.27 47826.94 2015-03-28 20:32:48.000 087 21200.63 68.01 42871.26 47826.94 2015-03-28 20:32:49.000 087 21200.63 68.01 42871.27 47826.95 2015-03-28 20:32:50.000 087 21200.62 68.03 42871.22 47826.95 2015-03-28 20:32:51.000 087 21200.62 68.04 42871.24 47826.97 2015-03-28 20:32:52.000 087 21200.66 68.06 42871.26 47826.97 2015-03-28 20:32:53.000 087 21200.66 68.09 42871.25 47827.00 2015-03-28 20:32:54.000 087 21200.66 68.08 42871.27 47826.98 2015-03-28 20:32:55.000 087 21200.66 68.09 42871.30 47827.00 2015-03-28 20:32:56.000 087 21200.68 68.10 42871.32 47827.04 2015-03-28 20:32:57.000 087 21200.70 68.12 42871.32 47827.02 2015-03-28 20:32:58.000 087 21200.69 68.15 42871.31 47827.03 2015-03-28 20:32:59.000 087 21200.69 68.14 42871.30 47827.03 2015-03-28 20:33:00.000 087 21200.69 68.18 42871.32 47827.04 2015-03-28 20:33:01.000 087 21200.68 68.19 42871.28 47827.04 2015-03-28 20:33:02.000 087 21200.72 68.20 42871.29 47827.02 2015-03-28 20:33:03.000 087 21200.74 68.19 42871.31 47827.05 2015-03-28 20:33:04.000 087 21200.79 68.19 42871.31 47827.06 2015-03-28 20:33:05.000 087 21200.82 68.19 42871.31 47827.08 2015-03-28 20:33:06.000 087 21200.86 68.17 42871.35 47827.09 2015-03-28 20:33:07.000 087 21200.91 68.16 42871.35 47827.13 2015-03-28 20:33:08.000 087 21200.94 68.19 42871.37 47827.17 2015-03-28 20:33:09.000 087 21200.99 68.17 42871.40 47827.20 2015-03-28 20:33:10.000 087 21201.07 68.19 42871.43 47827.25 2015-03-28 20:33:11.000 087 21201.10 68.15 42871.45 47827.26 2015-03-28 20:33:12.000 087 21201.16 68.10 42871.51 47827.35 2015-03-28 20:33:13.000 087 21201.15 68.09 42871.56 47827.42 2015-03-28 20:33:14.000 087 21201.15 68.16 42871.57 47827.48 2015-03-28 20:33:15.000 087 21201.11 68.26 42871.56 47827.50 2015-03-28 20:33:16.000 087 21201.05 68.30 42871.57 47827.45 2015-03-28 20:33:17.000 087 21201.02 68.32 42871.56 47827.42 2015-03-28 20:33:18.000 087 21200.99 68.38 42871.54 47827.39 2015-03-28 20:33:19.000 087 21200.95 68.45 42871.53 47827.36 2015-03-28 20:33:20.000 087 21200.92 68.50 42871.45 47827.29 2015-03-28 20:33:21.000 087 21200.88 68.52 42871.42 47827.27 2015-03-28 20:33:22.000 087 21200.86 68.50 42871.39 47827.22 2015-03-28 20:33:23.000 087 21200.87 68.50 42871.38 47827.20 2015-03-28 20:33:24.000 087 21200.86 68.48 42871.39 47827.18 2015-03-28 20:33:25.000 087 21200.87 68.47 42871.36 47827.16 2015-03-28 20:33:26.000 087 21200.88 68.49 42871.37 47827.20 2015-03-28 20:33:27.000 087 21200.88 68.47 42871.38 47827.16 2015-03-28 20:33:28.000 087 21200.88 68.45 42871.38 47827.20 2015-03-28 20:33:29.000 087 21200.87 68.45 42871.37 47827.21 2015-03-28 20:33:30.000 087 21200.92 68.46 42871.39 47827.22 2015-03-28 20:33:31.000 087 21200.92 68.45 42871.37 47827.21 2015-03-28 20:33:32.000 087 21200.91 68.43 42871.37 47827.22 2015-03-28 20:33:33.000 087 21200.96 68.37 42871.42 47827.19 2015-03-28 20:33:34.000 087 21201.05 68.27 42871.44 47827.27 2015-03-28 20:33:35.000 087 21201.11 68.20 42871.51 47827.32 2015-03-28 20:33:36.000 087 21201.13 68.19 42871.53 47827.38 2015-03-28 20:33:37.000 087 21201.17 68.15 42871.57 47827.44 2015-03-28 20:33:38.000 087 21201.17 68.14 42871.59 47827.50 2015-03-28 20:33:39.000 087 21201.19 68.13 42871.59 47827.52 2015-03-28 20:33:40.000 087 21201.24 68.12 42871.60 47827.54 2015-03-28 20:33:41.000 087 21201.23 68.12 42871.64 47827.57 2015-03-28 20:33:42.000 087 21201.24 68.08 42871.66 47827.58 2015-03-28 20:33:43.000 087 21201.28 68.09 42871.66 47827.61 2015-03-28 20:33:44.000 087 21201.32 68.08 42871.67 47827.65 2015-03-28 20:33:45.000 087 21201.32 68.06 42871.72 47827.67 2015-03-28 20:33:46.000 087 21201.37 68.07 42871.72 47827.69 2015-03-28 20:33:47.000 087 21201.39 68.07 42871.75 47827.73 2015-03-28 20:33:48.000 087 21201.39 68.05 42871.80 47827.75 2015-03-28 20:33:49.000 087 21201.41 68.01 42871.81 47827.78 2015-03-28 20:33:50.000 087 21201.43 67.98 42871.84 47827.81 2015-03-28 20:33:51.000 087 21201.44 67.96 42871.85 47827.85 2015-03-28 20:33:52.000 087 21201.44 67.95 42871.88 47827.86 2015-03-28 20:33:53.000 087 21201.44 67.95 42871.90 47827.89 2015-03-28 20:33:54.000 087 21201.42 67.94 42871.89 47827.91 2015-03-28 20:33:55.000 087 21201.42 67.93 42871.88 47827.90 2015-03-28 20:33:56.000 087 21201.44 67.92 42871.91 47827.93 2015-03-28 20:33:57.000 087 21201.44 67.90 42871.91 47827.92 2015-03-28 20:33:58.000 087 21201.44 67.88 42871.93 47827.91 2015-03-28 20:33:59.000 087 21201.43 67.87 42871.93 47827.92 2015-03-28 20:34:00.000 087 21201.39 67.85 42871.95 47827.93 2015-03-28 20:34:01.000 087 21201.41 67.83 42871.94 47827.92 2015-03-28 20:34:02.000 087 21201.43 67.80 42871.93 47827.94 2015-03-28 20:34:03.000 087 21201.40 67.80 42871.93 47827.92 2015-03-28 20:34:04.000 087 21201.41 67.80 42871.95 47827.91 2015-03-28 20:34:05.000 087 21201.42 67.80 42871.93 47827.92 2015-03-28 20:34:06.000 087 21201.37 67.82 42871.92 47827.92 2015-03-28 20:34:07.000 087 21201.36 67.81 42871.92 47827.91 2015-03-28 20:34:08.000 087 21201.35 67.80 42871.93 47827.89 2015-03-28 20:34:09.000 087 21201.35 67.83 42871.91 47827.87 2015-03-28 20:34:10.000 087 21201.35 67.83 42871.91 47827.85 2015-03-28 20:34:11.000 087 21201.32 67.86 42871.91 47827.85 2015-03-28 20:34:12.000 087 21201.31 67.88 42871.89 47827.83 2015-03-28 20:34:13.000 087 21201.27 67.84 42871.87 47827.81 2015-03-28 20:34:14.000 087 21201.25 67.83 42871.86 47827.81 2015-03-28 20:34:15.000 087 21201.27 67.83 42871.85 47827.77 2015-03-28 20:34:16.000 087 21201.24 67.83 42871.88 47827.76 2015-03-28 20:34:17.000 087 21201.22 67.82 42871.85 47827.74 2015-03-28 20:34:18.000 087 21201.24 67.83 42871.83 47827.75 2015-03-28 20:34:19.000 087 21201.28 67.78 42871.82 47827.76 2015-03-28 20:34:20.000 087 21201.37 67.71 42871.89 47827.78 2015-03-28 20:34:21.000 087 21201.49 67.59 42871.94 47827.84 2015-03-28 20:34:22.000 087 21201.53 67.55 42871.97 47827.91 2015-03-28 20:34:23.000 087 21201.53 67.57 42872.01 47827.99 2015-03-28 20:34:24.000 087 21201.58 67.61 42872.05 47828.05 2015-03-28 20:34:25.000 087 21201.59 67.61 42872.03 47828.07 2015-03-28 20:34:26.000 087 21201.58 67.61 42872.06 47828.10 2015-03-28 20:34:27.000 087 21201.55 67.60 42872.08 47828.11 2015-03-28 20:34:28.000 087 21201.56 67.61 42872.09 47828.10 2015-03-28 20:34:29.000 087 21201.52 67.61 42872.09 47828.10 2015-03-28 20:34:30.000 087 21201.51 67.58 42872.11 47828.12 2015-03-28 20:34:31.000 087 21201.51 67.56 42872.14 47828.11 2015-03-28 20:34:32.000 087 21201.53 67.54 42872.15 47828.12 2015-03-28 20:34:33.000 087 21201.50 67.53 42872.13 47828.13 2015-03-28 20:34:34.000 087 21201.49 67.48 42872.15 47828.14 2015-03-28 20:34:35.000 087 21201.48 67.46 42872.15 47828.15 2015-03-28 20:34:36.000 087 21201.48 67.46 42872.16 47828.17 2015-03-28 20:34:37.000 087 21201.52 67.45 42872.20 47828.18 2015-03-28 20:34:38.000 087 21201.47 67.47 42872.18 47828.19 2015-03-28 20:34:39.000 087 21201.44 67.57 42872.16 47828.19 2015-03-28 20:34:40.000 087 21201.41 67.64 42872.10 47828.12 2015-03-28 20:34:41.000 087 21201.35 67.73 42872.05 47828.07 2015-03-28 20:34:42.000 087 21201.27 67.80 42871.96 47827.96 2015-03-28 20:34:43.000 087 21201.21 67.80 42871.90 47827.87 2015-03-28 20:34:44.000 087 21201.20 67.78 42871.87 47827.80 2015-03-28 20:34:45.000 087 21201.15 67.78 42871.85 47827.75 2015-03-28 20:34:46.000 087 21201.10 67.78 42871.82 47827.72 2015-03-28 20:34:47.000 087 21201.03 67.83 42871.77 47827.67 2015-03-28 20:34:48.000 087 21201.02 67.89 42871.69 47827.61 2015-03-28 20:34:49.000 087 21201.00 67.95 42871.66 47827.56 2015-03-28 20:34:50.000 087 21201.03 67.97 42871.67 47827.53 2015-03-28 20:34:51.000 087 21201.01 67.99 42871.62 47827.49 2015-03-28 20:34:52.000 087 21201.00 68.01 42871.57 47827.44 2015-03-28 20:34:53.000 087 21201.00 68.04 42871.52 47827.40 2015-03-28 20:34:54.000 087 21201.04 67.99 42871.53 47827.37 2015-03-28 20:34:55.000 087 21201.10 67.88 42871.54 47827.40 2015-03-28 20:34:56.000 087 21201.16 67.77 42871.61 47827.47 2015-03-28 20:34:57.000 087 21201.23 67.75 42871.69 47827.53 2015-03-28 20:34:58.000 087 21201.26 67.77 42871.73 47827.58 2015-03-28 20:34:59.000 087 21201.25 67.78 42871.74 47827.65 2015-03-28 20:35:00.000 087 21201.28 67.77 42871.74 47827.69 2015-03-28 20:35:01.000 087 21201.28 67.76 42871.78 47827.71 2015-03-28 20:35:02.000 087 21201.31 67.74 42871.79 47827.73 2015-03-28 20:35:03.000 087 21201.34 67.72 42871.84 47827.76 2015-03-28 20:35:04.000 087 21201.36 67.69 42871.87 47827.80 2015-03-28 20:35:05.000 087 21201.38 67.69 42871.88 47827.80 2015-03-28 20:35:06.000 087 21201.40 67.68 42871.90 47827.84 2015-03-28 20:35:07.000 087 21201.43 67.65 42871.93 47827.88 2015-03-28 20:35:08.000 087 21201.44 67.69 42871.93 47827.89 2015-03-28 20:35:09.000 087 21201.45 67.68 42871.91 47827.91 2015-03-28 20:35:10.000 087 21201.47 67.66 42871.95 47827.93 2015-03-28 20:35:11.000 087 21201.48 67.67 42871.97 47827.94 2015-03-28 20:35:12.000 087 21201.48 67.64 42872.00 47827.95 2015-03-28 20:35:13.000 087 21201.45 67.67 42871.97 47827.95 2015-03-28 20:35:14.000 087 21201.47 67.68 42871.95 47827.98 2015-03-28 20:35:15.000 087 21201.49 67.70 42871.98 47827.96 2015-03-28 20:35:16.000 087 21201.45 67.71 42871.95 47827.97 2015-03-28 20:35:17.000 087 21201.46 67.70 42871.95 47827.95 2015-03-28 20:35:18.000 087 21201.46 67.69 42871.96 47827.95 2015-03-28 20:35:19.000 087 21201.47 67.67 42871.95 47827.96 2015-03-28 20:35:20.000 087 21201.52 67.63 42871.95 47827.99 2015-03-28 20:35:21.000 087 21201.54 67.62 42871.99 47827.97 2015-03-28 20:35:22.000 087 21201.55 67.60 42871.98 47827.98 2015-03-28 20:35:23.000 087 21201.55 67.59 42872.01 47827.98 2015-03-28 20:35:24.000 087 21201.54 67.56 42872.01 47828.02 2015-03-28 20:35:25.000 087 21201.58 67.50 42872.03 47828.03 2015-03-28 20:35:26.000 087 21201.59 67.47 42872.07 47828.05 2015-03-28 20:35:27.000 087 21201.56 67.49 42872.10 47828.08 2015-03-28 20:35:28.000 087 21201.54 67.48 42872.10 47828.09 2015-03-28 20:35:29.000 087 21201.58 67.46 42872.11 47828.10 2015-03-28 20:35:30.000 087 21201.60 67.47 42872.10 47828.12 2015-03-28 20:35:31.000 087 21201.61 67.46 42872.09 47828.12 2015-03-28 20:35:32.000 087 21201.60 67.43 42872.11 47828.11 2015-03-28 20:35:33.000 087 21201.59 67.43 42872.09 47828.10 2015-03-28 20:35:34.000 087 21201.53 67.43 42872.06 47828.09 2015-03-28 20:35:35.000 087 21201.50 67.41 42872.08 47828.05 2015-03-28 20:35:36.000 087 21201.49 67.40 42872.07 47828.07 2015-03-28 20:35:37.000 087 21201.48 67.39 42872.04 47828.04 2015-03-28 20:35:38.000 087 21201.46 67.40 42872.06 47828.04 2015-03-28 20:35:39.000 087 21201.47 67.41 42872.02 47828.01 2015-03-28 20:35:40.000 087 21201.45 67.43 42872.02 47828.01 2015-03-28 20:35:41.000 087 21201.45 67.45 42872.02 47828.00 2015-03-28 20:35:42.000 087 21201.46 67.46 42871.96 47827.99 2015-03-28 20:35:43.000 087 21201.47 67.46 42871.98 47827.99 2015-03-28 20:35:44.000 087 21201.48 67.45 42872.01 47828.00 2015-03-28 20:35:45.000 087 21201.46 67.44 42872.03 47827.98 2015-03-28 20:35:46.000 087 21201.46 67.46 42871.97 47828.00 2015-03-28 20:35:47.000 087 21201.45 67.46 42871.99 47828.00 2015-03-28 20:35:48.000 087 21201.46 67.44 42871.98 47828.01 2015-03-28 20:35:49.000 087 21201.43 67.46 42871.99 47827.99 2015-03-28 20:35:50.000 087 21201.44 67.45 42871.99 47827.97 2015-03-28 20:35:51.000 087 21201.45 67.43 42871.99 47827.98 2015-03-28 20:35:52.000 087 21201.42 67.41 42871.97 47827.94 2015-03-28 20:35:53.000 087 21201.41 67.39 42872.03 47827.98 2015-03-28 20:35:54.000 087 21201.39 67.38 42872.03 47827.96 2015-03-28 20:35:55.000 087 21201.36 67.33 42872.03 47827.97 2015-03-28 20:35:56.000 087 21201.36 67.31 42872.07 47827.98 2015-03-28 20:35:57.000 087 21201.35 67.30 42872.04 47827.97 2015-03-28 20:35:58.000 087 21201.33 67.32 42872.02 47827.96 2015-03-28 20:35:59.000 087 21201.28 67.31 42872.05 47827.97 2015-03-28 20:36:00.000 087 21201.23 67.28 42872.01 47827.93 2015-03-28 20:36:01.000 087 21201.20 67.24 42871.99 47827.93 2015-03-28 20:36:02.000 087 21201.17 67.21 42871.98 47827.89 2015-03-28 20:36:03.000 087 21201.16 67.21 42871.99 47827.86 2015-03-28 20:36:04.000 087 21201.13 67.19 42871.99 47827.84 2015-03-28 20:36:05.000 087 21201.11 67.20 42871.95 47827.84 2015-03-28 20:36:06.000 087 21201.11 67.20 42871.94 47827.82 2015-03-28 20:36:07.000 087 21201.08 67.20 42871.95 47827.79 2015-03-28 20:36:08.000 087 21201.09 67.18 42871.94 47827.78 2015-03-28 20:36:09.000 087 21201.10 67.17 42871.92 47827.78 2015-03-28 20:36:10.000 087 21201.10 67.19 42871.93 47827.76 2015-03-28 20:36:11.000 087 21201.07 67.19 42871.91 47827.75 2015-03-28 20:36:12.000 087 21201.07 67.20 42871.91 47827.76 2015-03-28 20:36:13.000 087 21201.06 67.23 42871.89 47827.74 2015-03-28 20:36:14.000 087 21201.06 67.26 42871.87 47827.73 2015-03-28 20:36:15.000 087 21201.06 67.31 42871.84 47827.74 2015-03-28 20:36:16.000 087 21201.02 67.33 42871.85 47827.70 2015-03-28 20:36:17.000 087 21201.00 67.40 42871.86 47827.69 2015-03-28 20:36:18.000 087 21201.02 67.46 42871.86 47827.66 2015-03-28 20:36:19.000 087 21201.02 67.47 42871.83 47827.68 2015-03-28 20:36:20.000 087 21201.00 67.47 42871.82 47827.66 2015-03-28 20:36:21.000 087 21200.96 67.49 42871.82 47827.65 2015-03-28 20:36:22.000 087 21200.95 67.46 42871.86 47827.66 2015-03-28 20:36:23.000 087 21200.94 67.45 42871.88 47827.65 2015-03-28 20:36:24.000 087 21200.90 67.41 42871.87 47827.69 2015-03-28 20:36:25.000 087 21200.91 67.39 42871.92 47827.69 2015-03-28 20:36:26.000 087 21200.91 67.36 42871.94 47827.69 2015-03-28 20:36:27.000 087 21200.90 67.35 42871.96 47827.72 2015-03-28 20:36:28.000 087 21200.90 67.38 42871.98 47827.73 2015-03-28 20:36:29.000 087 21200.89 67.38 42872.00 47827.76 2015-03-28 20:36:30.000 087 21200.89 67.36 42872.03 47827.76 2015-03-28 20:36:31.000 087 21200.89 67.35 42872.01 47827.78 2015-03-28 20:36:32.000 087 21200.91 67.35 42872.03 47827.78 2015-03-28 20:36:33.000 087 21200.93 67.33 42872.04 47827.79 2015-03-28 20:36:34.000 087 21200.93 67.30 42872.06 47827.81 2015-03-28 20:36:35.000 087 21200.93 67.26 42872.09 47827.81 2015-03-28 20:36:36.000 087 21200.89 67.28 42872.10 47827.84 2015-03-28 20:36:37.000 087 21200.91 67.28 42872.10 47827.85 2015-03-28 20:36:38.000 087 21200.95 67.28 42872.11 47827.85 2015-03-28 20:36:39.000 087 21200.97 67.24 42872.17 47827.88 2015-03-28 20:36:40.000 087 21200.97 67.22 42872.18 47827.90 2015-03-28 20:36:41.000 087 21201.01 67.17 42872.17 47827.92 2015-03-28 20:36:42.000 087 21201.04 67.13 42872.19 47827.96 2015-03-28 20:36:43.000 087 21201.07 67.11 42872.22 47828.00 2015-03-28 20:36:44.000 087 21201.10 67.13 42872.23 47828.00 2015-03-28 20:36:45.000 087 21201.11 67.11 42872.20 47828.01 2015-03-28 20:36:46.000 087 21201.13 67.09 42872.20 47828.03 2015-03-28 20:36:47.000 087 21201.14 67.07 42872.22 47828.05 2015-03-28 20:36:48.000 087 21201.17 67.02 42872.24 47828.06 2015-03-28 20:36:49.000 087 21201.18 67.01 42872.28 47828.09 2015-03-28 20:36:50.000 087 21201.17 66.97 42872.32 47828.11 2015-03-28 20:36:51.000 087 21201.21 66.95 42872.32 47828.14 2015-03-28 20:36:52.000 087 21201.24 66.91 42872.33 47828.16 2015-03-28 20:36:53.000 087 21201.23 66.90 42872.35 47828.18 2015-03-28 20:36:54.000 087 21201.25 66.87 42872.34 47828.19 2015-03-28 20:36:55.000 087 21201.25 66.84 42872.36 47828.22 2015-03-28 20:36:56.000 087 21201.26 66.86 42872.37 47828.23 2015-03-28 20:36:57.000 087 21201.28 66.83 42872.39 47828.25 2015-03-28 20:36:58.000 087 21201.29 66.79 42872.39 47828.27 2015-03-28 20:36:59.000 087 21201.31 66.76 42872.41 47828.29 2015-03-28 20:37:00.000 087 21201.31 66.75 42872.42 47828.30 2015-03-28 20:37:01.000 087 21201.29 66.74 42872.46 47828.33 2015-03-28 20:37:02.000 087 21201.31 66.75 42872.46 47828.31 2015-03-28 20:37:03.000 087 21201.32 66.78 42872.43 47828.33 2015-03-28 20:37:04.000 087 21201.33 66.77 42872.43 47828.35 2015-03-28 20:37:05.000 087 21201.33 66.78 42872.45 47828.35 2015-03-28 20:37:06.000 087 21201.32 66.76 42872.46 47828.33 2015-03-28 20:37:07.000 087 21201.32 66.75 42872.43 47828.33 2015-03-28 20:37:08.000 087 21201.29 66.72 42872.43 47828.34 2015-03-28 20:37:09.000 087 21201.31 66.74 42872.46 47828.36 2015-03-28 20:37:10.000 087 21201.31 66.77 42872.46 47828.36 2015-03-28 20:37:11.000 087 21201.31 66.79 42872.46 47828.35 2015-03-28 20:37:12.000 087 21201.33 66.79 42872.45 47828.33 2015-03-28 20:37:13.000 087 21201.33 66.80 42872.40 47828.32 2015-03-28 20:37:14.000 087 21201.33 66.81 42872.38 47828.31 2015-03-28 20:37:15.000 087 21201.29 66.82 42872.37 47828.30 2015-03-28 20:37:16.000 087 21201.29 66.83 42872.35 47828.27 2015-03-28 20:37:17.000 087 21201.30 66.84 42872.34 47828.25 2015-03-28 20:37:18.000 087 21201.31 66.82 42872.34 47828.25 2015-03-28 20:37:19.000 087 21201.31 66.84 42872.32 47828.25 2015-03-28 20:37:20.000 087 21201.33 66.84 42872.31 47828.24 2015-03-28 20:37:21.000 087 21201.34 66.84 42872.32 47828.22 2015-03-28 20:37:22.000 087 21201.36 66.82 42872.32 47828.24 2015-03-28 20:37:23.000 087 21201.34 66.83 42872.33 47828.23 2015-03-28 20:37:24.000 087 21201.34 66.82 42872.32 47828.25 2015-03-28 20:37:25.000 087 21201.39 66.79 42872.34 47828.28 2015-03-28 20:37:26.000 087 21201.41 66.85 42872.35 47828.27 2015-03-28 20:37:27.000 087 21201.42 66.88 42872.31 47828.30 2015-03-28 20:37:28.000 087 21201.44 66.91 42872.30 47828.29 2015-03-28 20:37:29.000 087 21201.41 66.90 42872.28 47828.28 2015-03-28 20:37:30.000 087 21201.43 66.90 42872.28 47828.27 2015-03-28 20:37:31.000 087 21201.41 66.93 42872.25 47828.26 2015-03-28 20:37:32.000 087 21201.39 66.91 42872.23 47828.23 2015-03-28 20:37:33.000 087 21201.34 66.96 42872.23 47828.19 2015-03-28 20:37:34.000 087 21201.34 67.01 42872.17 47828.16 2015-03-28 20:37:35.000 087 21201.29 67.05 42872.15 47828.13 2015-03-28 20:37:36.000 087 21201.28 67.05 42872.11 47828.05 2015-03-28 20:37:37.000 087 21201.26 67.03 42872.08 47828.00 2015-03-28 20:37:38.000 087 21201.26 67.01 42872.08 47827.98 2015-03-28 20:37:39.000 087 21201.27 66.99 42872.07 47827.99 2015-03-28 20:37:40.000 087 21201.33 66.92 42872.07 47828.00 2015-03-28 20:37:41.000 087 21201.36 66.87 42872.12 47828.03 2015-03-28 20:37:42.000 087 21201.38 66.86 42872.16 47828.09 2015-03-28 20:37:43.000 087 21201.38 66.87 42872.20 47828.12 2015-03-28 20:37:44.000 087 21201.37 66.89 42872.21 47828.15 2015-03-28 20:37:45.000 087 21201.36 66.95 42872.19 47828.14 2015-03-28 20:37:46.000 087 21201.36 66.97 42872.18 47828.13 2015-03-28 20:37:47.000 087 21201.38 67.02 42872.13 47828.11 2015-03-28 20:37:48.000 087 21201.38 67.08 42872.10 47828.10 2015-03-28 20:37:49.000 087 21201.35 67.12 42872.07 47828.07 2015-03-28 20:37:50.000 087 21201.36 67.13 42872.03 47828.05 2015-03-28 20:37:51.000 087 21201.36 67.15 42872.02 47827.99 2015-03-28 20:37:52.000 087 21201.34 67.19 42871.99 47828.00 2015-03-28 20:37:53.000 087 21201.31 67.22 42871.98 47827.97 2015-03-28 20:37:54.000 087 21201.29 67.26 42871.98 47827.95 2015-03-28 20:37:55.000 087 21201.27 67.31 42871.95 47827.91 2015-03-28 20:37:56.000 087 21201.26 67.35 42871.90 47827.86 2015-03-28 20:37:57.000 087 21201.28 67.34 42871.87 47827.86 2015-03-28 20:37:58.000 087 21201.28 67.36 42871.85 47827.81 2015-03-28 20:37:59.000 087 21201.26 67.37 42871.84 47827.81 2015-03-28 20:38:00.000 087 21201.27 67.35 42871.83 47827.79 2015-03-28 20:38:01.000 087 21201.26 67.36 42871.84 47827.79 2015-03-28 20:38:02.000 087 21201.27 67.38 42871.84 47827.79 2015-03-28 20:38:03.000 087 21201.27 67.39 42871.83 47827.78 2015-03-28 20:38:04.000 087 21201.27 67.41 42871.81 47827.80 2015-03-28 20:38:05.000 087 21201.27 67.44 42871.82 47827.79 2015-03-28 20:38:06.000 087 21201.26 67.42 42871.85 47827.79 2015-03-28 20:38:07.000 087 21201.26 67.41 42871.86 47827.80 2015-03-28 20:38:08.000 087 21201.26 67.39 42871.86 47827.80 2015-03-28 20:38:09.000 087 21201.27 67.37 42871.85 47827.80 2015-03-28 20:38:10.000 087 21201.31 67.33 42871.87 47827.82 2015-03-28 20:38:11.000 087 21201.34 67.31 42871.91 47827.85 2015-03-28 20:38:12.000 087 21201.40 67.29 42871.95 47827.91 2015-03-28 20:38:13.000 087 21201.44 67.30 42871.98 47827.96 2015-03-28 20:38:14.000 087 21201.45 67.32 42871.96 47828.00 2015-03-28 20:38:15.000 087 21201.49 67.32 42871.97 47828.01 2015-03-28 20:38:16.000 087 21201.47 67.35 42871.97 47828.02 2015-03-28 20:38:17.000 087 21201.52 67.35 42871.91 47828.02 2015-03-28 20:38:18.000 087 21201.61 67.37 42871.94 47828.02 2015-03-28 20:38:19.000 087 21201.61 67.37 42871.95 47828.03 2015-03-28 20:38:20.000 087 21201.65 67.35 42871.98 47828.06 2015-03-28 20:38:21.000 087 21201.66 67.35 42871.98 47828.05 2015-03-28 20:38:22.000 087 21201.66 67.34 42871.97 47828.07 2015-03-28 20:38:23.000 087 21201.67 67.35 42871.97 47828.08 2015-03-28 20:38:24.000 087 21201.67 67.34 42872.00 47828.10 2015-03-28 20:38:25.000 087 21201.71 67.36 42871.96 47828.12 2015-03-28 20:38:26.000 087 21201.72 67.38 42871.95 47828.09 2015-03-28 20:38:27.000 087 21201.72 67.37 42871.95 47828.13 2015-03-28 20:38:28.000 087 21201.75 67.36 42871.95 47828.11 2015-03-28 20:38:29.000 087 21201.71 67.34 42871.94 47828.12 2015-03-28 20:38:30.000 087 21201.72 67.34 42871.95 47828.09 2015-03-28 20:38:31.000 087 21201.72 67.34 42871.96 47828.11 2015-03-28 20:38:32.000 087 21201.74 67.38 42871.93 47828.11 2015-03-28 20:38:33.000 087 21201.71 67.42 42871.95 47828.10 2015-03-28 20:38:34.000 087 21201.74 67.43 42871.88 47828.05 2015-03-28 20:38:35.000 087 21201.77 67.42 42871.85 47828.05 2015-03-28 20:38:36.000 087 21201.77 67.43 42871.85 47828.04 2015-03-28 20:38:37.000 087 21201.80 67.43 42871.82 47828.04 2015-03-28 20:38:38.000 087 21201.78 67.47 42871.80 47828.00 2015-03-28 20:38:39.000 087 21201.78 67.48 42871.76 47827.97 2015-03-28 20:38:40.000 087 21201.78 67.51 42871.74 47827.94 2015-03-28 20:38:41.000 087 21201.77 67.51 42871.73 47827.91 2015-03-28 20:38:42.000 087 21201.74 67.53 42871.69 47827.90 2015-03-28 20:38:43.000 087 21201.76 67.56 42871.67 47827.88 2015-03-28 20:38:44.000 087 21201.76 67.59 42871.58 47827.87 2015-03-28 20:38:45.000 087 21201.78 67.62 42871.58 47827.81 2015-03-28 20:38:46.000 087 21201.80 67.61 42871.53 47827.79 2015-03-28 20:38:47.000 087 21201.82 67.58 42871.52 47827.75 2015-03-28 20:38:48.000 087 21201.81 67.57 42871.52 47827.76 2015-03-28 20:38:49.000 087 21201.88 67.56 42871.49 47827.74 2015-03-28 20:38:50.000 087 21201.88 67.56 42871.50 47827.77 2015-03-28 20:38:51.000 087 21201.89 67.55 42871.46 47827.74 2015-03-28 20:38:52.000 087 21201.89 67.53 42871.45 47827.75 2015-03-28 20:38:53.000 087 21201.89 67.52 42871.49 47827.73 2015-03-28 20:38:54.000 087 21201.88 67.51 42871.46 47827.72 2015-03-28 20:38:55.000 087 21201.86 67.52 42871.45 47827.72 2015-03-28 20:38:56.000 087 21201.86 67.52 42871.41 47827.70 2015-03-28 20:38:57.000 087 21201.84 67.55 42871.40 47827.68 2015-03-28 20:38:58.000 087 21201.84 67.54 42871.36 47827.66 2015-03-28 20:38:59.000 087 21201.84 67.56 42871.33 47827.62 2015-03-28 20:39:00.000 087 21201.87 67.56 42871.33 47827.63 2015-03-28 20:39:01.000 087 21201.89 67.58 42871.31 47827.60 2015-03-28 20:39:02.000 087 21201.91 67.56 42871.32 47827.61 2015-03-28 20:39:03.000 087 21201.95 67.53 42871.32 47827.57 2015-03-28 20:39:04.000 087 21201.97 67.51 42871.32 47827.62 2015-03-28 20:39:05.000 087 21201.96 67.51 42871.31 47827.62 2015-03-28 20:39:06.000 087 21202.00 67.50 42871.31 47827.61 2015-03-28 20:39:07.000 087 21202.02 67.45 42871.33 47827.66 2015-03-28 20:39:08.000 087 21202.07 67.47 42871.33 47827.68 2015-03-28 20:39:09.000 087 21202.09 67.47 42871.35 47827.69 2015-03-28 20:39:10.000 087 21202.08 67.45 42871.38 47827.73 2015-03-28 20:39:11.000 087 21202.15 67.44 42871.40 47827.73 2015-03-28 20:39:12.000 087 21202.19 67.41 42871.40 47827.76 2015-03-28 20:39:13.000 087 21202.18 67.37 42871.45 47827.80 2015-03-28 20:39:14.000 087 21202.23 67.28 42871.50 47827.85 2015-03-28 20:39:15.000 087 21202.27 67.23 42871.56 47827.93 2015-03-28 20:39:16.000 087 21202.31 67.19 42871.65 47827.99 2015-03-28 20:39:17.000 087 21202.33 67.18 42871.73 47828.07 2015-03-28 20:39:18.000 087 21202.36 67.22 42871.72 47828.14 2015-03-28 20:39:19.000 087 21202.36 67.20 42871.73 47828.17 2015-03-28 20:39:20.000 087 21202.35 67.23 42871.74 47828.20 2015-03-28 20:39:21.000 087 21202.35 67.25 42871.76 47828.21 2015-03-28 20:39:22.000 087 21202.34 67.29 42871.76 47828.20 2015-03-28 20:39:23.000 087 21202.32 67.33 42871.77 47828.20 2015-03-28 20:39:24.000 087 21202.33 67.33 42871.77 47828.22 2015-03-28 20:39:25.000 087 21202.32 67.33 42871.80 47828.22 2015-03-28 20:39:26.000 087 21202.29 67.35 42871.79 47828.24 2015-03-28 20:39:27.000 087 21202.33 67.35 42871.77 47828.22 2015-03-28 20:39:28.000 087 21202.33 67.35 42871.81 47828.26 2015-03-28 20:39:29.000 087 21202.31 67.38 42871.82 47828.25 2015-03-28 20:39:30.000 087 21202.34 67.38 42871.81 47828.25 2015-03-28 20:39:31.000 087 21202.34 67.40 42871.80 47828.24 2015-03-28 20:39:32.000 087 21202.35 67.36 42871.84 47828.26 2015-03-28 20:39:33.000 087 21202.36 67.33 42871.87 47828.28 2015-03-28 20:39:34.000 087 21202.36 67.33 42871.89 47828.30 2015-03-28 20:39:35.000 087 21202.41 67.33 42871.88 47828.34 2015-03-28 20:39:36.000 087 21202.41 67.33 42871.90 47828.36 2015-03-28 20:39:37.000 087 21202.40 67.29 42871.90 47828.40 2015-03-28 20:39:38.000 087 21202.38 67.33 42871.91 47828.40 2015-03-28 20:39:39.000 087 21202.39 67.36 42871.94 47828.39 2015-03-28 20:39:40.000 087 21202.42 67.33 42871.97 47828.41 2015-03-28 20:39:41.000 087 21202.40 67.35 42871.97 47828.40 2015-03-28 20:39:42.000 087 21202.39 67.33 42871.94 47828.40 2015-03-28 20:39:43.000 087 21202.39 67.31 42871.97 47828.39 2015-03-28 20:39:44.000 087 21202.36 67.30 42871.96 47828.40 2015-03-28 20:39:45.000 087 21202.35 67.27 42871.95 47828.40 2015-03-28 20:39:46.000 087 21202.34 67.31 42871.96 47828.40 2015-03-28 20:39:47.000 087 21202.34 67.34 42871.96 47828.41 2015-03-28 20:39:48.000 087 21202.37 67.35 42871.96 47828.39 2015-03-28 20:39:49.000 087 21202.38 67.36 42871.92 47828.39 2015-03-28 20:39:50.000 087 21202.40 67.34 42871.93 47828.36 2015-03-28 20:39:51.000 087 21202.43 67.29 42871.92 47828.38 2015-03-28 20:39:52.000 087 21202.43 67.26 42871.95 47828.40 2015-03-28 20:39:53.000 087 21202.44 67.23 42871.94 47828.40 2015-03-28 20:39:54.000 087 21202.43 67.20 42871.96 47828.39 2015-03-28 20:39:55.000 087 21202.40 67.13 42871.94 47828.38 2015-03-28 20:39:56.000 087 21202.37 67.07 42871.95 47828.37 2015-03-28 20:39:57.000 087 21202.34 67.01 42871.98 47828.38 2015-03-28 20:39:58.000 087 21202.35 66.93 42872.01 47828.41 2015-03-28 20:39:59.000 087 21202.31 66.89 42872.06 47828.44 2015-03-28 20:40:00.000 087 21202.31 66.87 42872.08 47828.43 2015-03-28 20:40:01.000 087 21202.32 66.87 42872.09 47828.45 2015-03-28 20:40:02.000 087 21202.30 66.85 42872.07 47828.44 2015-03-28 20:40:03.000 087 21202.27 66.87 42872.09 47828.45 2015-03-28 20:40:04.000 087 21202.25 66.90 42872.05 47828.43 2015-03-28 20:40:05.000 087 21202.23 66.94 42872.06 47828.43 2015-03-28 20:40:06.000 087 21202.19 66.98 42872.04 47828.40 2015-03-28 20:40:07.000 087 21202.18 67.01 42872.01 47828.35 2015-03-28 20:40:08.000 087 21202.16 67.06 42871.98 47828.33 2015-03-28 20:40:09.000 087 21202.13 67.09 42871.98 47828.30 2015-03-28 20:40:10.000 087 21202.10 67.07 42871.99 47828.29 2015-03-28 20:40:11.000 087 21202.05 67.06 42871.99 47828.25 2015-03-28 20:40:12.000 087 21202.05 67.04 42871.97 47828.27 2015-03-28 20:40:13.000 087 21202.06 67.04 42871.95 47828.27 2015-03-28 20:40:14.000 087 21202.06 67.03 42871.99 47828.25 2015-03-28 20:40:15.000 087 21202.04 67.03 42872.01 47828.28 2015-03-28 20:40:16.000 087 21202.04 67.05 42871.99 47828.28 2015-03-28 20:40:17.000 087 21202.04 67.06 42871.99 47828.30 2015-03-28 20:40:18.000 087 21202.03 67.09 42872.00 47828.28 2015-03-28 20:40:19.000 087 21202.02 67.10 42871.98 47828.28 2015-03-28 20:40:20.000 087 21202.04 67.11 42871.97 47828.27 2015-03-28 20:40:21.000 087 21202.00 67.16 42871.96 47828.26 2015-03-28 20:40:22.000 087 21201.93 67.21 42871.96 47828.23 2015-03-28 20:40:23.000 087 21201.89 67.26 42871.95 47828.20 2015-03-28 20:40:24.000 087 21201.85 67.30 42871.91 47828.15 2015-03-28 20:40:25.000 087 21201.81 67.34 42871.89 47828.12 2015-03-28 20:40:26.000 087 21201.78 67.35 42871.85 47828.07 2015-03-28 20:40:27.000 087 21201.80 67.32 42871.85 47828.04 2015-03-28 20:40:28.000 087 21201.78 67.30 42871.83 47828.04 2015-03-28 20:40:29.000 087 21201.78 67.28 42871.86 47828.04 2015-03-28 20:40:30.000 087 21201.79 67.26 42871.88 47828.03 2015-03-28 20:40:31.000 087 21201.80 67.22 42871.89 47828.06 2015-03-28 20:40:32.000 087 21201.80 67.20 42871.94 47828.09 2015-03-28 20:40:33.000 087 21201.80 67.18 42871.95 47828.13 2015-03-28 20:40:34.000 087 21201.83 67.17 42871.95 47828.14 2015-03-28 20:40:35.000 087 21201.82 67.19 42871.94 47828.13 2015-03-28 20:40:36.000 087 21201.83 67.19 42871.96 47828.18 2015-03-28 20:40:37.000 087 21201.84 67.18 42871.97 47828.19 2015-03-28 20:40:38.000 087 21201.83 67.16 42872.00 47828.22 2015-03-28 20:40:39.000 087 21201.93 67.08 42872.03 47828.20 2015-03-28 20:40:40.000 087 21202.00 67.03 42872.06 47828.27 2015-03-28 20:40:41.000 087 21202.04 66.97 42872.12 47828.33 2015-03-28 20:40:42.000 087 21202.09 66.94 42872.14 47828.39 2015-03-28 20:40:43.000 087 21202.11 66.91 42872.18 47828.43 2015-03-28 20:40:44.000 087 21202.10 66.90 42872.18 47828.47 2015-03-28 20:40:45.000 087 21202.11 66.87 42872.22 47828.48 2015-03-28 20:40:46.000 087 21202.10 66.85 42872.25 47828.51 2015-03-28 20:40:47.000 087 21202.10 66.86 42872.29 47828.51 2015-03-28 20:40:48.000 087 21202.12 66.86 42872.29 47828.52 2015-03-28 20:40:49.000 087 21202.15 66.83 42872.29 47828.54 2015-03-28 20:40:50.000 087 21202.16 66.81 42872.30 47828.54 2015-03-28 20:40:51.000 087 21202.17 66.79 42872.29 47828.58 2015-03-28 20:40:52.000 087 21202.19 66.82 42872.29 47828.56 2015-03-28 20:40:53.000 087 21202.18 66.82 42872.30 47828.57 2015-03-28 20:40:54.000 087 21202.19 66.83 42872.28 47828.57 2015-03-28 20:40:55.000 087 21202.21 66.82 42872.31 47828.57 2015-03-28 20:40:56.000 087 21202.19 66.84 42872.30 47828.57 2015-03-28 20:40:57.000 087 21202.17 66.85 42872.26 47828.56 2015-03-28 20:40:58.000 087 21202.21 66.82 42872.26 47828.57 2015-03-28 20:40:59.000 087 21202.22 66.84 42872.28 47828.58 2015-03-28 20:41:00.000 087 21202.22 66.85 42872.26 47828.57 2015-03-28 20:41:01.000 087 21202.22 66.84 42872.27 47828.57 2015-03-28 20:41:02.000 087 21202.22 66.82 42872.24 47828.57 2015-03-28 20:41:03.000 087 21202.24 66.80 42872.24 47828.56 2015-03-28 20:41:04.000 087 21202.26 66.82 42872.28 47828.58 2015-03-28 20:41:05.000 087 21202.23 66.84 42872.26 47828.57 2015-03-28 20:41:06.000 087 21202.22 66.81 42872.24 47828.55 2015-03-28 20:41:07.000 087 21202.24 66.81 42872.27 47828.58 2015-03-28 20:41:08.000 087 21202.23 66.82 42872.26 47828.59 2015-03-28 20:41:09.000 087 21202.23 66.83 42872.28 47828.60 2015-03-28 20:41:10.000 087 21202.22 66.85 42872.28 47828.58 2015-03-28 20:41:11.000 087 21202.20 66.86 42872.28 47828.57 2015-03-28 20:41:12.000 087 21202.19 66.85 42872.30 47828.58 2015-03-28 20:41:13.000 087 21202.21 66.86 42872.28 47828.56 2015-03-28 20:41:14.000 087 21202.21 66.87 42872.26 47828.56 2015-03-28 20:41:15.000 087 21202.21 66.89 42872.24 47828.54 2015-03-28 20:41:16.000 087 21202.20 66.87 42872.26 47828.55 2015-03-28 20:41:17.000 087 21202.19 66.88 42872.26 47828.56 2015-03-28 20:41:18.000 087 21202.19 66.86 42872.30 47828.55 2015-03-28 20:41:19.000 087 21202.18 66.85 42872.31 47828.56 2015-03-28 20:41:20.000 087 21202.18 66.88 42872.27 47828.56 2015-03-28 20:41:21.000 087 21202.18 66.89 42872.28 47828.58 2015-03-28 20:41:22.000 087 21202.20 66.89 42872.28 47828.58 2015-03-28 20:41:23.000 087 21202.17 66.92 42872.27 47828.58 2015-03-28 20:41:24.000 087 21202.17 66.94 42872.27 47828.54 2015-03-28 20:41:25.000 087 21202.12 67.01 42872.20 47828.53 2015-03-28 20:41:26.000 087 21202.11 66.99 42872.23 47828.51 2015-03-28 20:41:27.000 087 21202.08 66.97 42872.18 47828.47 2015-03-28 20:41:28.000 087 21202.08 66.99 42872.18 47828.48 2015-03-28 20:41:29.000 087 21202.07 67.02 42872.19 47828.44 2015-03-28 20:41:30.000 087 21202.08 67.05 42872.19 47828.45 2015-03-28 20:41:31.000 087 21202.09 67.07 42872.16 47828.44 2015-03-28 20:41:32.000 087 21202.07 67.08 42872.16 47828.43 2015-03-28 20:41:33.000 087 21202.08 67.10 42872.15 47828.43 2015-03-28 20:41:34.000 087 21202.09 67.13 42872.13 47828.42 2015-03-28 20:41:35.000 087 21202.08 67.15 42872.14 47828.42 2015-03-28 20:41:36.000 087 21202.10 67.14 42872.13 47828.39 2015-03-28 20:41:37.000 087 21202.08 67.13 42872.16 47828.40 2015-03-28 20:41:38.000 087 21202.07 67.13 42872.13 47828.40 2015-03-28 20:41:39.000 087 21202.06 67.12 42872.11 47828.36 2015-03-28 20:41:40.000 087 21202.07 67.09 42872.14 47828.39 2015-03-28 20:41:41.000 087 21202.00 67.08 42872.12 47828.39 2015-03-28 20:41:42.000 087 21202.01 67.07 42872.14 47828.39 2015-03-28 20:41:43.000 087 21202.04 67.06 42872.19 47828.39 2015-03-28 20:41:44.000 087 21202.03 67.06 42872.18 47828.39 2015-03-28 20:41:45.000 087 21202.05 67.05 42872.16 47828.38 2015-03-28 20:41:46.000 087 21202.02 67.03 42872.15 47828.36 2015-03-28 20:41:47.000 087 21201.97 67.01 42872.16 47828.37 2015-03-28 20:41:48.000 087 21201.91 67.01 42872.18 47828.33 2015-03-28 20:41:49.000 087 21201.91 66.96 42872.13 47828.34 2015-03-28 20:41:50.000 087 21201.90 66.90 42872.12 47828.29 2015-03-28 20:41:51.000 087 21201.89 66.90 42872.15 47828.30 2015-03-28 20:41:52.000 087 21201.85 66.88 42872.14 47828.32 2015-03-28 20:41:53.000 087 21201.85 66.89 42872.16 47828.32 2015-03-28 20:41:54.000 087 21201.84 66.87 42872.18 47828.31 2015-03-28 20:41:55.000 087 21201.83 66.84 42872.15 47828.31 2015-03-28 20:41:56.000 087 21201.79 66.82 42872.14 47828.28 2015-03-28 20:41:57.000 087 21201.77 66.81 42872.14 47828.27 2015-03-28 20:41:58.000 087 21201.72 66.80 42872.15 47828.23 2015-03-28 20:41:59.000 087 21201.68 66.79 42872.12 47828.26 2015-03-28 20:42:00.000 087 21201.66 66.79 42872.12 47828.25 2015-03-28 20:42:01.000 087 21201.64 66.79 42872.09 47828.23 2015-03-28 20:42:02.000 087 21201.65 66.77 42872.10 47828.19 2015-03-28 20:42:03.000 087 21201.61 66.77 42872.12 47828.20 2015-03-28 20:42:04.000 087 21201.56 66.80 42872.12 47828.18 2015-03-28 20:42:05.000 087 21201.54 66.82 42872.12 47828.14 2015-03-28 20:42:06.000 087 21201.47 66.83 42872.10 47828.12 2015-03-28 20:42:07.000 087 21201.43 66.85 42872.06 47828.08 2015-03-28 20:42:08.000 087 21201.42 66.85 42872.09 47828.06 2015-03-28 20:42:09.000 087 21201.38 66.85 42872.07 47828.03 2015-03-28 20:42:10.000 087 21201.36 66.84 42872.05 47828.00 2015-03-28 20:42:11.000 087 21201.34 66.85 42872.06 47828.00 2015-03-28 20:42:12.000 087 21201.28 66.85 42872.06 47827.97 2015-03-28 20:42:13.000 087 21201.27 66.84 42872.08 47827.95 2015-03-28 20:42:14.000 087 21201.26 66.87 42872.03 47827.95 2015-03-28 20:42:15.000 087 21201.26 66.90 42872.05 47827.95 2015-03-28 20:42:16.000 087 21201.27 66.91 42872.08 47827.94 2015-03-28 20:42:17.000 087 21201.27 66.90 42872.05 47827.95 2015-03-28 20:42:18.000 087 21201.29 66.94 42872.02 47827.97 2015-03-28 20:42:19.000 087 21201.27 66.97 42872.03 47827.96 2015-03-28 20:42:20.000 087 21201.26 66.97 42872.06 47827.97 2015-03-28 20:42:21.000 087 21201.27 66.93 42872.08 47827.98 2015-03-28 20:42:22.000 087 21201.28 66.91 42872.08 47827.96 2015-03-28 20:42:23.000 087 21201.27 66.92 42872.10 47827.98 2015-03-28 20:42:24.000 087 21201.28 66.93 42872.08 47828.01 2015-03-28 20:42:25.000 087 21201.29 66.94 42872.08 47828.02 2015-03-28 20:42:26.000 087 21201.28 66.95 42872.11 47828.05 2015-03-28 20:42:27.000 087 21201.25 66.96 42872.11 47828.04 2015-03-28 20:42:28.000 087 21201.25 66.98 42872.12 47828.05 2015-03-28 20:42:29.000 087 21201.24 66.99 42872.15 47828.02 2015-03-28 20:42:30.000 087 21201.26 67.00 42872.12 47828.03 2015-03-28 20:42:31.000 087 21201.22 67.02 42872.13 47828.03 2015-03-28 20:42:32.000 087 21201.24 67.00 42872.13 47827.99 2015-03-28 20:42:33.000 087 21201.17 67.00 42872.10 47827.98 2015-03-28 20:42:34.000 087 21201.15 66.98 42872.09 47827.97 2015-03-28 20:42:35.000 087 21201.11 66.98 42872.09 47827.94 2015-03-28 20:42:36.000 087 21201.11 66.97 42872.08 47827.95 2015-03-28 20:42:37.000 087 21201.11 66.95 42872.11 47827.95 2015-03-28 20:42:38.000 087 21201.09 66.94 42872.12 47827.93 2015-03-28 20:42:39.000 087 21201.08 66.93 42872.13 47827.94 2015-03-28 20:42:40.000 087 21201.07 66.95 42872.15 47827.97 2015-03-28 20:42:41.000 087 21201.07 66.96 42872.18 47827.94 2015-03-28 20:42:42.000 087 21201.07 66.97 42872.17 47827.96 2015-03-28 20:42:43.000 087 21201.09 66.96 42872.14 47827.96 2015-03-28 20:42:44.000 087 21201.07 66.94 42872.15 47827.97 2015-03-28 20:42:45.000 087 21201.09 66.95 42872.15 47827.97 2015-03-28 20:42:46.000 087 21201.09 66.96 42872.14 47827.94 2015-03-28 20:42:47.000 087 21201.09 66.96 42872.10 47827.96 2015-03-28 20:42:48.000 087 21201.07 66.97 42872.08 47827.95 2015-03-28 20:42:49.000 087 21201.09 66.96 42872.07 47827.94 2015-03-28 20:42:50.000 087 21201.07 66.96 42872.07 47827.91 2015-03-28 20:42:51.000 087 21201.03 66.97 42872.10 47827.92 2015-03-28 20:42:52.000 087 21201.03 66.97 42872.14 47827.88 2015-03-28 20:42:53.000 087 21201.01 66.94 42872.14 47827.90 2015-03-28 20:42:54.000 087 21200.97 66.96 42872.15 47827.92 2015-03-28 20:42:55.000 087 21200.93 66.97 42872.14 47827.90 2015-03-28 20:42:56.000 087 21200.92 66.95 42872.17 47827.90 2015-03-28 20:42:57.000 087 21200.86 66.96 42872.16 47827.91 2015-03-28 20:42:58.000 087 21200.84 66.99 42872.15 47827.88 2015-03-28 20:42:59.000 087 21200.83 67.03 42872.18 47827.88 2015-03-28 20:43:00.000 087 21200.83 67.05 42872.15 47827.87 2015-03-28 20:43:01.000 087 21200.80 67.08 42872.11 47827.85 2015-03-28 20:43:02.000 087 21200.75 67.08 42872.10 47827.83 2015-03-28 20:43:03.000 087 21200.75 67.07 42872.13 47827.82 2015-03-28 20:43:04.000 087 21200.72 67.07 42872.15 47827.81 2015-03-28 20:43:05.000 087 21200.72 67.05 42872.15 47827.81 2015-03-28 20:43:06.000 087 21200.70 67.05 42872.15 47827.80 2015-03-28 20:43:07.000 087 21200.70 67.04 42872.15 47827.81 2015-03-28 20:43:08.000 087 21200.67 67.02 42872.19 47827.79 2015-03-28 20:43:09.000 087 21200.59 67.03 42872.18 47827.80 2015-03-28 20:43:10.000 087 21200.59 67.02 42872.21 47827.79 2015-03-28 20:43:11.000 087 21200.57 67.00 42872.26 47827.81 2015-03-28 20:43:12.000 087 21200.54 67.00 42872.24 47827.80 2015-03-28 20:43:13.000 087 21200.49 67.04 42872.21 47827.81 2015-03-28 20:43:14.000 087 21200.50 67.04 42872.27 47827.80 2015-03-28 20:43:15.000 087 21200.49 67.03 42872.30 47827.79 2015-03-28 20:43:16.000 087 21200.45 67.03 42872.29 47827.78 2015-03-28 20:43:17.000 087 21200.43 67.04 42872.30 47827.82 2015-03-28 20:43:18.000 087 21200.43 67.05 42872.30 47827.80 2015-03-28 20:43:19.000 087 21200.43 67.07 42872.31 47827.79 2015-03-28 20:43:20.000 087 21200.43 67.06 42872.32 47827.81 2015-03-28 20:43:21.000 087 21200.41 67.08 42872.28 47827.79 2015-03-28 20:43:22.000 087 21200.35 67.06 42872.32 47827.79 2015-03-28 20:43:23.000 087 21200.32 67.06 42872.34 47827.76 2015-03-28 20:43:24.000 087 21200.31 67.03 42872.30 47827.74 2015-03-28 20:43:25.000 087 21200.27 67.01 42872.27 47827.73 2015-03-28 20:43:26.000 087 21200.25 66.99 42872.29 47827.73 2015-03-28 20:43:27.000 087 21200.23 66.97 42872.30 47827.73 2015-03-28 20:43:28.000 087 21200.18 66.95 42872.30 47827.70 2015-03-28 20:43:29.000 087 21200.13 66.91 42872.27 47827.70 2015-03-28 20:43:30.000 087 21200.08 66.91 42872.24 47827.63 2015-03-28 20:43:31.000 087 21200.05 66.91 42872.21 47827.63 2015-03-28 20:43:32.000 087 21200.00 66.90 42872.20 47827.58 2015-03-28 20:43:33.000 087 21199.97 66.90 42872.16 47827.54 2015-03-28 20:43:34.000 087 21199.96 66.94 42872.14 47827.50 2015-03-28 20:43:35.000 087 21199.96 66.96 42872.08 47827.48 2015-03-28 20:43:36.000 087 21199.90 67.01 42872.04 47827.43 2015-03-28 20:43:37.000 087 21199.85 67.02 42872.03 47827.37 2015-03-28 20:43:38.000 087 21199.83 66.99 42872.01 47827.31 2015-03-28 20:43:39.000 087 21199.80 66.95 42871.99 47827.29 2015-03-28 20:43:40.000 087 21199.75 66.94 42872.00 47827.28 2015-03-28 20:43:41.000 087 21199.75 66.97 42872.02 47827.27 2015-03-28 20:43:42.000 087 21199.70 66.98 42872.05 47827.27 2015-03-28 20:43:43.000 087 21199.69 66.98 42872.06 47827.29 2015-03-28 20:43:44.000 087 21199.65 66.94 42872.08 47827.27 2015-03-28 20:43:45.000 087 21199.57 66.93 42872.08 47827.28 2015-03-28 20:43:46.000 087 21199.54 66.97 42872.09 47827.24 2015-03-28 20:43:47.000 087 21199.52 66.97 42872.06 47827.21 2015-03-28 20:43:48.000 087 21199.50 66.99 42872.06 47827.21 2015-03-28 20:43:49.000 087 21199.46 67.02 42872.02 47827.18 2015-03-28 20:43:50.000 087 21199.42 67.03 42872.01 47827.16 2015-03-28 20:43:51.000 087 21199.40 67.05 42872.01 47827.12 2015-03-28 20:43:52.000 087 21199.37 67.07 42872.00 47827.12 2015-03-28 20:43:53.000 087 21199.35 67.10 42871.98 47827.09 2015-03-28 20:43:54.000 087 21199.34 67.11 42871.98 47827.07 2015-03-28 20:43:55.000 087 21199.31 67.10 42871.95 47827.05 2015-03-28 20:43:56.000 087 21199.26 67.10 42871.96 47827.05 2015-03-28 20:43:57.000 087 21199.28 67.12 42871.99 47827.05 2015-03-28 20:43:58.000 087 21199.26 67.13 42872.00 47827.04 2015-03-28 20:43:59.000 087 21199.22 67.14 42871.98 47827.01 2015-03-28 20:44:00.000 087 21199.21 67.13 42871.96 47827.02 2015-03-28 20:44:01.000 087 21199.18 67.15 42871.95 47827.03 2015-03-28 20:44:02.000 087 21199.21 67.20 42871.97 47827.02 2015-03-28 20:44:03.000 087 21199.24 67.22 42872.05 47827.07 2015-03-28 20:44:04.000 087 21199.26 67.23 42872.10 47827.08 2015-03-28 20:44:05.000 087 21199.25 67.25 42872.12 47827.12 2015-03-28 20:44:06.000 087 21199.26 67.23 42872.15 47827.17 2015-03-28 20:44:07.000 087 21199.28 67.21 42872.20 47827.19 2015-03-28 20:44:08.000 087 21199.30 67.17 42872.23 47827.24 2015-03-28 20:44:09.000 087 21199.30 67.17 42872.28 47827.26 2015-03-28 20:44:10.000 087 21199.29 67.16 42872.34 47827.32 2015-03-28 20:44:11.000 087 21199.28 67.16 42872.36 47827.33 2015-03-28 20:44:12.000 087 21199.28 67.15 42872.37 47827.35 2015-03-28 20:44:13.000 087 21199.28 67.17 42872.41 47827.39 2015-03-28 20:44:14.000 087 21199.27 67.17 42872.45 47827.42 2015-03-28 20:44:15.000 087 21199.27 67.18 42872.45 47827.39 2015-03-28 20:44:16.000 087 21199.25 67.21 42872.47 47827.44 2015-03-28 20:44:17.000 087 21199.25 67.20 42872.46 47827.44 2015-03-28 20:44:18.000 087 21199.27 67.16 42872.45 47827.44 2015-03-28 20:44:19.000 087 21199.26 67.15 42872.51 47827.46 2015-03-28 20:44:20.000 087 21199.24 67.12 42872.51 47827.46 2015-03-28 20:44:21.000 087 21199.21 67.07 42872.51 47827.48 2015-03-28 20:44:22.000 087 21199.21 67.03 42872.54 47827.47 2015-03-28 20:44:23.000 087 21199.18 66.99 42872.53 47827.47 2015-03-28 20:44:24.000 087 21199.11 66.97 42872.52 47827.46 2015-03-28 20:44:25.000 087 21199.12 66.96 42872.51 47827.46 2015-03-28 20:44:26.000 087 21199.13 66.94 42872.50 47827.43 2015-03-28 20:44:27.000 087 21199.12 66.91 42872.51 47827.42 2015-03-28 20:44:28.000 087 21199.07 66.90 42872.49 47827.42 2015-03-28 20:44:29.000 087 21199.03 66.94 42872.47 47827.40 2015-03-28 20:44:30.000 087 21199.01 67.03 42872.43 47827.35 2015-03-28 20:44:31.000 087 21198.99 67.10 42872.39 47827.31 2015-03-28 20:44:32.000 087 21198.95 67.12 42872.32 47827.24 2015-03-28 20:44:33.000 087 21198.95 67.13 42872.29 47827.18 2015-03-28 20:44:34.000 087 21198.97 67.12 42872.25 47827.15 2015-03-28 20:44:35.000 087 21198.95 67.12 42872.27 47827.13 2015-03-28 20:44:36.000 087 21198.89 67.18 42872.22 47827.11 2015-03-28 20:44:37.000 087 21198.83 67.19 42872.19 47827.05 2015-03-28 20:44:38.000 087 21198.81 67.19 42872.16 47827.03 2015-03-28 20:44:39.000 087 21198.77 67.22 42872.16 47826.97 2015-03-28 20:44:40.000 087 21198.76 67.20 42872.15 47826.98 2015-03-28 20:44:41.000 087 21198.72 67.19 42872.14 47826.95 2015-03-28 20:44:42.000 087 21198.74 67.19 42872.16 47826.99 2015-03-28 20:44:43.000 087 21198.69 67.22 42872.16 47826.94 2015-03-28 20:44:44.000 087 21198.73 67.24 42872.18 47826.96 2015-03-28 20:44:45.000 087 21198.73 67.24 42872.20 47826.96 2015-03-28 20:44:46.000 087 21198.75 67.25 42872.20 47826.96 2015-03-28 20:44:47.000 087 21198.75 67.29 42872.19 47826.98 2015-03-28 20:44:48.000 087 21198.72 67.31 42872.16 47826.98 2015-03-28 20:44:49.000 087 21198.70 67.29 42872.20 47826.99 2015-03-28 20:44:50.000 087 21198.68 67.30 42872.20 47826.93 2015-03-28 20:44:51.000 087 21198.67 67.32 42872.17 47826.97 2015-03-28 20:44:52.000 087 21198.67 67.30 42872.13 47826.92 2015-03-28 20:44:53.000 087 21198.62 67.30 42872.15 47826.91 2015-03-28 20:44:54.000 087 21198.61 67.31 42872.16 47826.91 2015-03-28 20:44:55.000 087 21198.58 67.30 42872.14 47826.85 2015-03-28 20:44:56.000 087 21198.56 67.31 42872.15 47826.89 2015-03-28 20:44:57.000 087 21198.49 67.36 42872.16 47826.86 2015-03-28 20:44:58.000 087 21198.50 67.36 42872.17 47826.84 2015-03-28 20:44:59.000 087 21198.51 67.39 42872.13 47826.85 2015-03-28 20:45:00.000 087 21198.52 67.42 42872.12 47826.81 2015-03-28 20:45:01.000 087 21198.51 67.44 42872.11 47826.82 2015-03-28 20:45:02.000 087 21198.45 67.43 42872.12 47826.79 2015-03-28 20:45:03.000 087 21198.44 67.41 42872.13 47826.77 2015-03-28 20:45:04.000 087 21198.44 67.43 42872.09 47826.80 2015-03-28 20:45:05.000 087 21198.44 67.44 42872.12 47826.78 2015-03-28 20:45:06.000 087 21198.45 67.38 42872.18 47826.82 2015-03-28 20:45:07.000 087 21198.47 67.33 42872.16 47826.83 2015-03-28 20:45:08.000 087 21198.47 67.31 42872.19 47826.84 2015-03-28 20:45:09.000 087 21198.48 67.30 42872.23 47826.86 2015-03-28 20:45:10.000 087 21198.49 67.31 42872.26 47826.89 2015-03-28 20:45:11.000 087 21198.48 67.31 42872.26 47826.92 2015-03-28 20:45:12.000 087 21198.48 67.33 42872.27 47826.93 2015-03-28 20:45:13.000 087 21198.43 67.35 42872.31 47826.93 2015-03-28 20:45:14.000 087 21198.42 67.38 42872.31 47826.94 2015-03-28 20:45:15.000 087 21198.40 67.39 42872.30 47826.92 2015-03-28 20:45:16.000 087 21198.41 67.40 42872.28 47826.94 2015-03-28 20:45:17.000 087 21198.36 67.42 42872.28 47826.93 2015-03-28 20:45:18.000 087 21198.35 67.42 42872.31 47826.92 2015-03-28 20:45:19.000 087 21198.36 67.44 42872.32 47826.92 2015-03-28 20:45:20.000 087 21198.35 67.46 42872.30 47826.89 2015-03-28 20:45:21.000 087 21198.32 67.48 42872.25 47826.88 2015-03-28 20:45:22.000 087 21198.33 67.48 42872.24 47826.89 2015-03-28 20:45:23.000 087 21198.30 67.53 42872.27 47826.88 2015-03-28 20:45:24.000 087 21198.24 67.63 42872.24 47826.84 2015-03-28 20:45:25.000 087 21198.21 67.70 42872.19 47826.78 2015-03-28 20:45:26.000 087 21198.17 67.71 42872.11 47826.74 2015-03-28 20:45:27.000 087 21198.17 67.68 42872.09 47826.69 2015-03-28 20:45:28.000 087 21198.21 67.64 42872.09 47826.70 2015-03-28 20:45:29.000 087 21198.26 67.57 42872.11 47826.68 2015-03-28 20:45:30.000 087 21198.26 67.54 42872.14 47826.72 2015-03-28 20:45:31.000 087 21198.30 67.50 42872.18 47826.73 2015-03-28 20:45:32.000 087 21198.27 67.48 42872.18 47826.76 2015-03-28 20:45:33.000 087 21198.28 67.49 42872.20 47826.77 2015-03-28 20:45:34.000 087 21198.28 67.47 42872.24 47826.80 2015-03-28 20:45:35.000 087 21198.30 67.46 42872.24 47826.79 2015-03-28 20:45:36.000 087 21198.28 67.45 42872.26 47826.82 2015-03-28 20:45:37.000 087 21198.23 67.44 42872.30 47826.82 2015-03-28 20:45:38.000 087 21198.22 67.44 42872.33 47826.83 2015-03-28 20:45:39.000 087 21198.21 67.48 42872.29 47826.83 2015-03-28 20:45:40.000 087 21198.19 67.49 42872.28 47826.81 2015-03-28 20:45:41.000 087 21198.17 67.51 42872.29 47826.83 2015-03-28 20:45:42.000 087 21198.14 67.53 42872.26 47826.81 2015-03-28 20:45:43.000 087 21198.10 67.52 42872.26 47826.76 2015-03-28 20:45:44.000 087 21198.11 67.50 42872.27 47826.79 2015-03-28 20:45:45.000 087 21198.09 67.50 42872.28 47826.77 2015-03-28 20:45:46.000 087 21198.09 67.48 42872.31 47826.75 2015-03-28 20:45:47.000 087 21198.10 67.46 42872.34 47826.79 2015-03-28 20:45:48.000 087 21198.08 67.46 42872.35 47826.79 2015-03-28 20:45:49.000 087 21198.06 67.47 42872.35 47826.78 2015-03-28 20:45:50.000 087 21198.06 67.49 42872.32 47826.82 2015-03-28 20:45:51.000 087 21198.03 67.51 42872.34 47826.80 2015-03-28 20:45:52.000 087 21198.00 67.51 42872.34 47826.79 2015-03-28 20:45:53.000 087 21198.00 67.54 42872.30 47826.76 2015-03-28 20:45:54.000 087 21197.94 67.58 42872.30 47826.74 2015-03-28 20:45:55.000 087 21197.92 67.60 42872.28 47826.72 2015-03-28 20:45:56.000 087 21197.90 67.61 42872.27 47826.67 2015-03-28 20:45:57.000 087 21197.85 67.65 42872.26 47826.68 2015-03-28 20:45:58.000 087 21197.85 67.64 42872.20 47826.66 2015-03-28 20:45:59.000 087 21197.83 67.64 42872.22 47826.63 2015-03-28 20:46:00.000 087 21197.80 67.64 42872.23 47826.64 2015-03-28 20:46:01.000 087 21197.80 67.60 42872.25 47826.61 2015-03-28 20:46:02.000 087 21197.81 67.54 42872.29 47826.64 2015-03-28 20:46:03.000 087 21197.82 67.54 42872.34 47826.66 2015-03-28 20:46:04.000 087 21197.81 67.52 42872.35 47826.69 2015-03-28 20:46:05.000 087 21197.78 67.53 42872.37 47826.71 2015-03-28 20:46:06.000 087 21197.75 67.58 42872.38 47826.73 2015-03-28 20:46:07.000 087 21197.76 67.57 42872.40 47826.75 2015-03-28 20:46:08.000 087 21197.73 67.57 42872.39 47826.76 2015-03-28 20:46:09.000 087 21197.70 67.59 42872.43 47826.76 2015-03-28 20:46:10.000 087 21197.70 67.59 42872.44 47826.77 2015-03-28 20:46:11.000 087 21197.72 67.59 42872.44 47826.75 2015-03-28 20:46:12.000 087 21197.71 67.59 42872.43 47826.75 2015-03-28 20:46:13.000 087 21197.71 67.60 42872.45 47826.79 2015-03-28 20:46:14.000 087 21197.69 67.57 42872.47 47826.75 2015-03-28 20:46:15.000 087 21197.70 67.57 42872.45 47826.78 2015-03-28 20:46:16.000 087 21197.64 67.59 42872.48 47826.76 2015-03-28 20:46:17.000 087 21197.59 67.61 42872.51 47826.78 2015-03-28 20:46:18.000 087 21197.61 67.59 42872.49 47826.74 2015-03-28 20:46:19.000 087 21197.59 67.59 42872.50 47826.73 2015-03-28 20:46:20.000 087 21197.60 67.61 42872.49 47826.70 2015-03-28 20:46:21.000 087 21197.58 67.60 42872.49 47826.72 2015-03-28 20:46:22.000 087 21197.54 67.60 42872.49 47826.72 2015-03-28 20:46:23.000 087 21197.53 67.60 42872.49 47826.69 2015-03-28 20:46:24.000 087 21197.53 67.60 42872.49 47826.70 2015-03-28 20:46:25.000 087 21197.52 67.61 42872.46 47826.68 2015-03-28 20:46:26.000 087 21197.48 67.59 42872.49 47826.68 2015-03-28 20:46:27.000 087 21197.46 67.55 42872.51 47826.69 2015-03-28 20:46:28.000 087 21197.43 67.54 42872.51 47826.68 2015-03-28 20:46:29.000 087 21197.43 67.54 42872.49 47826.69 2015-03-28 20:46:30.000 087 21197.43 67.54 42872.52 47826.68 2015-03-28 20:46:31.000 087 21197.42 67.54 42872.53 47826.69 2015-03-28 20:46:32.000 087 21197.39 67.51 42872.57 47826.68 2015-03-28 20:46:33.000 087 21197.37 67.50 42872.59 47826.70 2015-03-28 20:46:34.000 087 21197.36 67.51 42872.56 47826.68 2015-03-28 20:46:35.000 087 21197.32 67.49 42872.55 47826.67 2015-03-28 20:46:36.000 087 21197.29 67.45 42872.57 47826.66 2015-03-28 20:46:37.000 087 21197.28 67.40 42872.57 47826.69 2015-03-28 20:46:38.000 087 21197.24 67.34 42872.61 47826.67 2015-03-28 20:46:39.000 087 21197.18 67.33 42872.60 47826.70 2015-03-28 20:46:40.000 087 21197.15 67.28 42872.59 47826.67 2015-03-28 20:46:41.000 087 21197.11 67.28 42872.60 47826.64 2015-03-28 20:46:42.000 087 21197.09 67.28 42872.60 47826.64 2015-03-28 20:46:43.000 087 21197.10 67.28 42872.60 47826.61 2015-03-28 20:46:44.000 087 21197.10 67.28 42872.61 47826.63 2015-03-28 20:46:45.000 087 21197.05 67.26 42872.65 47826.60 2015-03-28 20:46:46.000 087 21197.03 67.28 42872.65 47826.60 2015-03-28 20:46:47.000 087 21196.98 67.34 42872.62 47826.59 2015-03-28 20:46:48.000 087 21196.97 67.41 42872.58 47826.54 2015-03-28 20:46:49.000 087 21196.93 67.45 42872.53 47826.50 2015-03-28 20:46:50.000 087 21196.90 67.49 42872.50 47826.47 2015-03-28 20:46:51.000 087 21196.92 67.47 42872.49 47826.41 2015-03-28 20:46:52.000 087 21196.90 67.43 42872.51 47826.41 2015-03-28 20:46:53.000 087 21196.90 67.40 42872.50 47826.41 2015-03-28 20:46:54.000 087 21196.88 67.37 42872.50 47826.41 2015-03-28 20:46:55.000 087 21196.86 67.34 42872.47 47826.38 2015-03-28 20:46:56.000 087 21196.85 67.33 42872.49 47826.40 2015-03-28 20:46:57.000 087 21196.84 67.33 42872.51 47826.40 2015-03-28 20:46:58.000 087 21196.81 67.32 42872.52 47826.40 2015-03-28 20:46:59.000 087 21196.79 67.33 42872.51 47826.40 2015-03-28 20:47:00.000 087 21196.79 67.32 42872.51 47826.36 2015-03-28 20:47:01.000 087 21196.76 67.28 42872.52 47826.40 2015-03-28 20:47:02.000 087 21196.73 67.24 42872.54 47826.37 2015-03-28 20:47:03.000 087 21196.73 67.24 42872.52 47826.36 2015-03-28 20:47:04.000 087 21196.73 67.23 42872.53 47826.36 2015-03-28 20:47:05.000 087 21196.66 67.23 42872.53 47826.37 2015-03-28 20:47:06.000 087 21196.64 67.26 42872.55 47826.35 2015-03-28 20:47:07.000 087 21196.62 67.28 42872.54 47826.34 2015-03-28 20:47:08.000 087 21196.58 67.28 42872.51 47826.29 2015-03-28 20:47:09.000 087 21196.53 67.28 42872.49 47826.26 2015-03-28 20:47:10.000 087 21196.50 67.30 42872.45 47826.25 2015-03-28 20:47:11.000 087 21196.48 67.31 42872.42 47826.21 2015-03-28 20:47:12.000 087 21196.45 67.29 42872.42 47826.19 2015-03-28 20:47:13.000 087 21196.44 67.30 42872.41 47826.15 2015-03-28 20:47:14.000 087 21196.43 67.29 42872.38 47826.15 2015-03-28 20:47:15.000 087 21196.40 67.29 42872.41 47826.12 2015-03-28 20:47:16.000 087 21196.35 67.26 42872.40 47826.10 2015-03-28 20:47:17.000 087 21196.36 67.22 42872.41 47826.10 2015-03-28 20:47:18.000 087 21196.36 67.19 42872.42 47826.12 2015-03-28 20:47:19.000 087 21196.30 67.18 42872.41 47826.09 2015-03-28 20:47:20.000 087 21196.29 67.17 42872.44 47826.08 2015-03-28 20:47:21.000 087 21196.30 67.15 42872.43 47826.11 2015-03-28 20:47:22.000 087 21196.32 67.11 42872.44 47826.09 2015-03-28 20:47:23.000 087 21196.30 67.08 42872.44 47826.11 2015-03-28 20:47:24.000 087 21196.27 67.08 42872.43 47826.10 2015-03-28 20:47:25.000 087 21196.24 67.08 42872.44 47826.12 2015-03-28 20:47:26.000 087 21196.25 67.09 42872.43 47826.10 2015-03-28 20:47:27.000 087 21196.27 67.09 42872.46 47826.10 2015-03-28 20:47:28.000 087 21196.25 67.08 42872.49 47826.11 2015-03-28 20:47:29.000 087 21196.23 67.08 42872.52 47826.13 2015-03-28 20:47:30.000 087 21196.20 67.05 42872.53 47826.10 2015-03-28 20:47:31.000 087 21196.18 67.03 42872.53 47826.13 2015-03-28 20:47:32.000 087 21196.19 66.98 42872.54 47826.14 2015-03-28 20:47:33.000 087 21196.19 66.95 42872.56 47826.12 2015-03-28 20:47:34.000 087 21196.18 66.93 42872.57 47826.13 2015-03-28 20:47:35.000 087 21196.20 66.92 42872.58 47826.17 2015-03-28 20:47:36.000 087 21196.17 66.92 42872.63 47826.19 2015-03-28 20:47:37.000 087 21196.19 66.91 42872.65 47826.21 2015-03-28 20:47:38.000 087 21196.16 66.91 42872.65 47826.21 2015-03-28 20:47:39.000 087 21196.17 66.90 42872.64 47826.21 2015-03-28 20:47:40.000 087 21196.15 66.89 42872.67 47826.22 2015-03-28 20:47:41.000 087 21196.13 66.90 42872.68 47826.23 2015-03-28 20:47:42.000 087 21196.15 66.92 42872.66 47826.25 2015-03-28 20:47:43.000 087 21196.15 66.91 42872.63 47826.24 2015-03-28 20:47:44.000 087 21196.14 66.92 42872.66 47826.24 2015-03-28 20:47:45.000 087 21196.15 66.92 42872.68 47826.22 2015-03-28 20:47:46.000 087 21196.19 66.94 42872.70 47826.25 2015-03-28 20:47:47.000 087 21196.19 66.97 42872.69 47826.25 2015-03-28 20:47:48.000 087 21196.20 66.98 42872.67 47826.24 2015-03-28 20:47:49.000 087 21196.23 67.00 42872.68 47826.27 2015-03-28 20:47:50.000 087 21196.20 66.99 42872.67 47826.25 2015-03-28 20:47:51.000 087 21196.23 66.96 42872.69 47826.27 2015-03-28 20:47:52.000 087 21196.23 66.99 42872.69 47826.27 2015-03-28 20:47:53.000 087 21196.23 67.02 42872.69 47826.29 2015-03-28 20:47:54.000 087 21196.22 67.01 42872.68 47826.29 2015-03-28 20:47:55.000 087 21196.21 67.01 42872.64 47826.28 2015-03-28 20:47:56.000 087 21196.25 67.01 42872.63 47826.24 2015-03-28 20:47:57.000 087 21196.27 66.97 42872.66 47826.25 2015-03-28 20:47:58.000 087 21196.27 66.97 42872.67 47826.26 2015-03-28 20:47:59.000 087 21196.26 66.98 42872.66 47826.29 2015-03-28 20:48:00.000 087 21196.25 66.95 42872.68 47826.28 2015-03-28 20:48:01.000 087 21196.28 66.92 42872.71 47826.26 2015-03-28 20:48:02.000 087 21196.32 66.86 42872.70 47826.29 2015-03-28 20:48:03.000 087 21196.35 66.84 42872.71 47826.32 2015-03-28 20:48:04.000 087 21196.31 66.81 42872.78 47826.36 2015-03-28 20:48:05.000 087 21196.33 66.79 42872.79 47826.37 2015-03-28 20:48:06.000 087 21196.34 66.75 42872.80 47826.40 2015-03-28 20:48:07.000 087 21196.31 66.74 42872.80 47826.42 2015-03-28 20:48:08.000 087 21196.29 66.70 42872.80 47826.44 2015-03-28 20:48:09.000 087 21196.26 66.72 42872.80 47826.44 2015-03-28 20:48:10.000 087 21196.25 66.70 42872.85 47826.45 2015-03-28 20:48:11.000 087 21196.23 66.70 42872.85 47826.45 2015-03-28 20:48:12.000 087 21196.24 66.72 42872.80 47826.44 2015-03-28 20:48:13.000 087 21196.24 66.75 42872.83 47826.42 2015-03-28 20:48:14.000 087 21196.23 66.78 42872.83 47826.41 2015-03-28 20:48:15.000 087 21196.20 66.81 42872.83 47826.38 2015-03-28 20:48:16.000 087 21196.16 66.82 42872.79 47826.36 2015-03-28 20:48:17.000 087 21196.18 66.85 42872.77 47826.33 2015-03-28 20:48:18.000 087 21196.17 66.86 42872.74 47826.34 2015-03-28 20:48:19.000 087 21196.13 66.86 42872.69 47826.30 2015-03-28 20:48:20.000 087 21196.14 66.86 42872.71 47826.29 2015-03-28 20:48:21.000 087 21196.14 66.86 42872.72 47826.25 2015-03-28 20:48:22.000 087 21196.13 66.86 42872.73 47826.23 2015-03-28 20:48:23.000 087 21196.12 66.85 42872.72 47826.26 2015-03-28 20:48:24.000 087 21196.10 66.84 42872.71 47826.25 2015-03-28 20:48:25.000 087 21196.06 66.83 42872.73 47826.25 2015-03-28 20:48:26.000 087 21196.09 66.84 42872.75 47826.26 2015-03-28 20:48:27.000 087 21196.06 66.83 42872.73 47826.24 2015-03-28 20:48:28.000 087 21196.05 66.78 42872.72 47826.23 2015-03-28 20:48:29.000 087 21196.06 66.73 42872.74 47826.24 2015-03-28 20:48:30.000 087 21196.03 66.69 42872.76 47826.23 2015-03-28 20:48:31.000 087 21196.06 66.63 42872.79 47826.27 2015-03-28 20:48:32.000 087 21196.06 66.60 42872.84 47826.30 2015-03-28 20:48:33.000 087 21196.05 66.58 42872.88 47826.36 2015-03-28 20:48:34.000 087 21196.07 66.57 42872.90 47826.40 2015-03-28 20:48:35.000 087 21196.06 66.59 42872.92 47826.40 2015-03-28 20:48:36.000 087 21196.04 66.63 42872.91 47826.45 2015-03-28 20:48:37.000 087 21196.05 66.62 42872.96 47826.46 2015-03-28 20:48:38.000 087 21196.06 66.62 42872.95 47826.47 2015-03-28 20:48:39.000 087 21196.07 66.64 42872.98 47826.45 2015-03-28 20:48:40.000 087 21196.10 66.68 42872.99 47826.48 2015-03-28 20:48:41.000 087 21196.08 66.70 42872.97 47826.49 2015-03-28 20:48:42.000 087 21196.08 66.72 42872.96 47826.47 2015-03-28 20:48:43.000 087 21196.08 66.74 42872.96 47826.48 2015-03-28 20:48:44.000 087 21196.06 66.81 42872.95 47826.46 2015-03-28 20:48:45.000 087 21196.05 66.85 42872.92 47826.46 2015-03-28 20:48:46.000 087 21196.07 66.87 42872.90 47826.44 2015-03-28 20:48:47.000 087 21196.07 66.89 42872.88 47826.42 2015-03-28 20:48:48.000 087 21196.04 66.92 42872.89 47826.38 2015-03-28 20:48:49.000 087 21196.03 66.95 42872.88 47826.40 2015-03-28 20:48:50.000 087 21196.04 66.97 42872.88 47826.36 2015-03-28 20:48:51.000 087 21196.04 66.98 42872.86 47826.37 2015-03-28 20:48:52.000 087 21196.06 67.00 42872.86 47826.33 2015-03-28 20:48:53.000 087 21196.07 67.01 42872.85 47826.35 2015-03-28 20:48:54.000 087 21196.07 67.00 42872.87 47826.37 2015-03-28 20:48:55.000 087 21196.09 66.99 42872.88 47826.36 2015-03-28 20:48:56.000 087 21196.11 66.97 42872.90 47826.40 2015-03-28 20:48:57.000 087 21196.09 66.97 42872.93 47826.41 2015-03-28 20:48:58.000 087 21196.12 66.97 42872.96 47826.45 2015-03-28 20:48:59.000 087 21196.12 66.98 42872.96 47826.46 2015-03-28 20:49:00.000 087 21196.10 66.99 42872.97 47826.46 2015-03-28 20:49:01.000 087 21196.11 66.97 42872.99 47826.47 2015-03-28 20:49:02.000 087 21196.13 66.93 42873.00 47826.48 2015-03-28 20:49:03.000 087 21196.15 66.93 42873.01 47826.52 2015-03-28 20:49:04.000 087 21196.16 66.91 42873.00 47826.51 2015-03-28 20:49:05.000 087 21196.14 66.90 42873.02 47826.54 2015-03-28 20:49:06.000 087 21196.16 66.91 42873.03 47826.54 2015-03-28 20:49:07.000 087 21196.14 66.90 42873.03 47826.54 2015-03-28 20:49:08.000 087 21196.10 66.88 42873.04 47826.52 2015-03-28 20:49:09.000 087 21196.06 66.89 42873.02 47826.52 2015-03-28 20:49:10.000 087 21196.05 66.89 42873.00 47826.51 2015-03-28 20:49:11.000 087 21196.05 66.90 42873.00 47826.51 2015-03-28 20:49:12.000 087 21196.06 66.88 42873.01 47826.50 2015-03-28 20:49:13.000 087 21196.07 66.88 42872.99 47826.48 2015-03-28 20:49:14.000 087 21196.07 66.86 42872.99 47826.48 2015-03-28 20:49:15.000 087 21196.05 66.85 42872.98 47826.48 2015-03-28 20:49:16.000 087 21196.07 66.84 42872.99 47826.48 2015-03-28 20:49:17.000 087 21196.04 66.86 42873.02 47826.47 2015-03-28 20:49:18.000 087 21196.04 66.86 42872.98 47826.47 2015-03-28 20:49:19.000 087 21196.04 66.85 42873.00 47826.44 2015-03-28 20:49:20.000 087 21196.03 66.85 42873.01 47826.46 2015-03-28 20:49:21.000 087 21196.01 66.87 42873.03 47826.46 2015-03-28 20:49:22.000 087 21196.03 66.91 42873.00 47826.47 2015-03-28 20:49:23.000 087 21196.01 66.91 42873.00 47826.46 2015-03-28 20:49:24.000 087 21196.01 66.92 42873.01 47826.45 2015-03-28 20:49:25.000 087 21195.99 66.94 42873.01 47826.46 2015-03-28 20:49:26.000 087 21195.99 66.96 42872.99 47826.46 2015-03-28 20:49:27.000 087 21195.97 66.96 42873.01 47826.43 2015-03-28 20:49:28.000 087 21195.92 66.96 42873.00 47826.43 2015-03-28 20:49:29.000 087 21195.89 66.98 42873.00 47826.42 2015-03-28 20:49:30.000 087 21195.86 67.01 42872.98 47826.40 2015-03-28 20:49:31.000 087 21195.88 67.02 42872.98 47826.41 2015-03-28 20:49:32.000 087 21195.86 67.05 42872.95 47826.41 2015-03-28 20:49:33.000 087 21195.89 67.08 42872.89 47826.36 2015-03-28 20:49:34.000 087 21195.89 67.10 42872.91 47826.38 2015-03-28 20:49:35.000 087 21195.91 67.11 42872.89 47826.37 2015-03-28 20:49:36.000 087 21195.90 67.10 42872.93 47826.36 2015-03-28 20:49:37.000 087 21195.90 67.09 42872.91 47826.34 2015-03-28 20:49:38.000 087 21195.89 67.10 42872.90 47826.33 2015-03-28 20:49:39.000 087 21195.86 67.11 42872.88 47826.31 2015-03-28 20:49:40.000 087 21195.83 67.09 42872.88 47826.32 2015-03-28 20:49:41.000 087 21195.84 67.11 42872.92 47826.35 2015-03-28 20:49:42.000 087 21195.86 67.11 42872.91 47826.31 2015-03-28 20:49:43.000 087 21195.87 67.10 42872.90 47826.32 2015-03-28 20:49:44.000 087 21195.86 67.08 42872.90 47826.29 2015-03-28 20:49:45.000 087 21195.87 67.04 42872.93 47826.29 2015-03-28 20:49:46.000 087 21195.88 66.98 42872.96 47826.33 2015-03-28 20:49:47.000 087 21195.88 66.95 42872.98 47826.36 2015-03-28 20:49:48.000 087 21195.88 66.94 42873.01 47826.36 2015-03-28 20:49:49.000 087 21195.92 66.93 42873.00 47826.37 2015-03-28 20:49:50.000 087 21195.93 66.93 42873.00 47826.37 2015-03-28 20:49:51.000 087 21195.91 66.93 42872.99 47826.41 2015-03-28 20:49:52.000 087 21195.93 66.94 42873.02 47826.39 2015-03-28 20:49:53.000 087 21195.93 66.97 42873.01 47826.40 2015-03-28 20:49:54.000 087 21195.91 66.97 42873.00 47826.40 2015-03-28 20:49:55.000 087 21195.89 67.00 42873.01 47826.40 2015-03-28 20:49:56.000 087 21195.89 67.00 42873.01 47826.38 2015-03-28 20:49:57.000 087 21195.85 66.98 42873.01 47826.38 2015-03-28 20:49:58.000 087 21195.84 67.00 42873.01 47826.34 2015-03-28 20:49:59.000 087 21195.83 67.03 42872.98 47826.37 2015-03-28 20:50:00.000 087 21195.83 67.06 42872.94 47826.34 2015-03-28 20:50:01.000 087 21195.80 67.06 42872.93 47826.30 2015-03-28 20:50:02.000 087 21195.81 67.07 42872.90 47826.28 2015-03-28 20:50:03.000 087 21195.74 67.09 42872.91 47826.25 2015-03-28 20:50:04.000 087 21195.72 67.08 42872.89 47826.22 2015-03-28 20:50:05.000 087 21195.72 67.09 42872.86 47826.21 2015-03-28 20:50:06.000 087 21195.69 67.08 42872.87 47826.17 2015-03-28 20:50:07.000 087 21195.67 67.06 42872.83 47826.14 2015-03-28 20:50:08.000 087 21195.65 67.07 42872.85 47826.15 2015-03-28 20:50:09.000 087 21195.66 67.03 42872.84 47826.14 2015-03-28 20:50:10.000 087 21195.66 66.99 42872.84 47826.18 2015-03-28 20:50:11.000 087 21195.63 66.98 42872.87 47826.15 2015-03-28 20:50:12.000 087 21195.61 66.96 42872.91 47826.17 2015-03-28 20:50:13.000 087 21195.63 66.95 42872.91 47826.17 2015-03-28 20:50:14.000 087 21195.63 66.96 42872.89 47826.17 2015-03-28 20:50:15.000 087 21195.62 66.95 42872.91 47826.16 2015-03-28 20:50:16.000 087 21195.61 66.94 42872.90 47826.12 2015-03-28 20:50:17.000 087 21195.59 66.95 42872.90 47826.18 2015-03-28 20:50:18.000 087 21195.59 66.96 42872.88 47826.14 2015-03-28 20:50:19.000 087 21195.59 66.95 42872.90 47826.18 2015-03-28 20:50:20.000 087 21195.57 66.96 42872.93 47826.19 2015-03-28 20:50:21.000 087 21195.55 66.96 42872.89 47826.19 2015-03-28 20:50:22.000 087 21195.59 66.98 42872.90 47826.17 2015-03-28 20:50:23.000 087 21195.62 66.99 42872.89 47826.17 2015-03-28 20:50:24.000 087 21195.61 66.99 42872.85 47826.14 2015-03-28 20:50:25.000 087 21195.56 67.03 42872.86 47826.15 2015-03-28 20:50:26.000 087 21195.56 67.06 42872.85 47826.14 2015-03-28 20:50:27.000 087 21195.54 67.11 42872.84 47826.10 2015-03-28 20:50:28.000 087 21195.50 67.15 42872.79 47826.10 2015-03-28 20:50:29.000 087 21195.49 67.19 42872.78 47826.05 2015-03-28 20:50:30.000 087 21195.52 67.21 42872.76 47826.03 2015-03-28 20:50:31.000 087 21195.52 67.26 42872.71 47826.00 2015-03-28 20:50:32.000 087 21195.50 67.29 42872.68 47825.98 2015-03-28 20:50:33.000 087 21195.49 67.33 42872.66 47825.97 2015-03-28 20:50:34.000 087 21195.45 67.38 42872.62 47825.92 2015-03-28 20:50:35.000 087 21195.43 67.44 42872.57 47825.89 2015-03-28 20:50:36.000 087 21195.42 67.46 42872.54 47825.82 2015-03-28 20:50:37.000 087 21195.42 67.48 42872.54 47825.78 2015-03-28 20:50:38.000 087 21195.44 67.48 42872.50 47825.78 2015-03-28 20:50:39.000 087 21195.42 67.46 42872.49 47825.73 2015-03-28 20:50:40.000 087 21195.42 67.44 42872.46 47825.71 2015-03-28 20:50:41.000 087 21195.42 67.45 42872.44 47825.72 2015-03-28 20:50:42.000 087 21195.44 67.46 42872.44 47825.71 2015-03-28 20:50:43.000 087 21195.47 67.49 42872.45 47825.71 2015-03-28 20:50:44.000 087 21195.48 67.54 42872.44 47825.72 2015-03-28 20:50:45.000 087 21195.50 67.55 42872.43 47825.73 2015-03-28 20:50:46.000 087 21195.51 67.53 42872.42 47825.74 2015-03-28 20:50:47.000 087 21195.51 67.56 42872.41 47825.73 2015-03-28 20:50:48.000 087 21195.52 67.54 42872.40 47825.73 2015-03-28 20:50:49.000 087 21195.52 67.51 42872.40 47825.74 2015-03-28 20:50:50.000 087 21195.55 67.51 42872.42 47825.73 2015-03-28 20:50:51.000 087 21195.56 67.49 42872.41 47825.73 2015-03-28 20:50:52.000 087 21195.53 67.48 42872.40 47825.72 2015-03-28 20:50:53.000 087 21195.51 67.50 42872.40 47825.75 2015-03-28 20:50:54.000 087 21195.54 67.48 42872.41 47825.74 2015-03-28 20:50:55.000 087 21195.55 67.46 42872.41 47825.76 2015-03-28 20:50:56.000 087 21195.52 67.46 42872.43 47825.75 2015-03-28 20:50:57.000 087 21195.52 67.45 42872.44 47825.78 2015-03-28 20:50:58.000 087 21195.52 67.47 42872.44 47825.77 2015-03-28 20:50:59.000 087 21195.52 67.45 42872.45 47825.78 2015-03-28 20:51:00.000 087 21195.51 67.44 42872.46 47825.78 2015-03-28 20:51:01.000 087 21195.53 67.42 42872.46 47825.78 2015-03-28 20:51:02.000 087 21195.54 67.43 42872.45 47825.77 2015-03-28 20:51:03.000 087 21195.56 67.36 42872.45 47825.78 2015-03-28 20:51:04.000 087 21195.56 67.25 42872.48 47825.81 2015-03-28 20:51:05.000 087 21195.58 67.12 42872.55 47825.83 2015-03-28 20:51:06.000 087 21195.57 67.05 42872.61 47825.91 2015-03-28 20:51:07.000 087 21195.57 67.02 42872.66 47825.98 2015-03-28 20:51:08.000 087 21195.58 67.04 42872.71 47826.03 2015-03-28 20:51:09.000 087 21195.58 67.10 42872.74 47826.08 2015-03-28 20:51:10.000 087 21195.56 67.14 42872.72 47826.08 2015-03-28 20:51:11.000 087 21195.56 67.14 42872.75 47826.05 2015-03-28 20:51:12.000 087 21195.55 67.14 42872.72 47826.06 2015-03-28 20:51:13.000 087 21195.56 67.15 42872.69 47826.03 2015-03-28 20:51:14.000 087 21195.60 67.10 42872.71 47826.05 2015-03-28 20:51:15.000 087 21195.64 67.00 42872.74 47826.05 2015-03-28 20:51:16.000 087 21195.67 66.94 42872.76 47826.07 2015-03-28 20:51:17.000 087 21195.71 66.88 42872.81 47826.12 2015-03-28 20:51:18.000 087 21195.72 66.87 42872.84 47826.21 2015-03-28 20:51:19.000 087 21195.71 66.92 42872.87 47826.22 2015-03-28 20:51:20.000 087 21195.73 67.01 42872.87 47826.24 2015-03-28 20:51:21.000 087 21195.76 67.07 42872.81 47826.21 2015-03-28 20:51:22.000 087 21195.78 67.12 42872.74 47826.18 2015-03-28 20:51:23.000 087 21195.78 67.18 42872.71 47826.13 2015-03-28 20:51:24.000 087 21195.77 67.18 42872.63 47826.12 2015-03-28 20:51:25.000 087 21195.77 67.17 42872.60 47826.07 2015-03-28 20:51:26.000 087 21195.78 67.17 42872.61 47826.07 2015-03-28 20:51:27.000 087 21195.78 67.20 42872.59 47826.03 2015-03-28 20:51:28.000 087 21195.77 67.22 42872.54 47826.01 2015-03-28 20:51:29.000 087 21195.79 67.24 42872.52 47825.97 2015-03-28 20:51:30.000 087 21195.81 67.23 42872.49 47825.97 2015-03-28 20:51:31.000 087 21195.84 67.19 42872.51 47825.95 2015-03-28 20:51:32.000 087 21195.83 67.19 42872.51 47825.95 2015-03-28 20:51:33.000 087 21195.82 67.21 42872.51 47825.96 2015-03-28 20:51:34.000 087 21195.84 67.19 42872.50 47825.98 2015-03-28 20:51:35.000 087 21195.89 67.18 42872.47 47825.95 2015-03-28 20:51:36.000 087 21195.92 67.17 42872.42 47825.96 2015-03-28 20:51:37.000 087 21195.90 67.16 42872.45 47825.95 2015-03-28 20:51:38.000 087 21195.90 67.17 42872.48 47825.98 2015-03-28 20:51:39.000 087 21195.91 67.16 42872.49 47825.98 2015-03-28 20:51:40.000 087 21195.95 67.14 42872.45 47825.95 2015-03-28 20:51:41.000 087 21196.00 67.12 42872.45 47825.97 2015-03-28 20:51:42.000 087 21196.00 67.10 42872.46 47825.97 2015-03-28 20:51:43.000 087 21195.99 67.12 42872.43 47825.98 2015-03-28 20:51:44.000 087 21195.99 67.16 42872.41 47826.01 2015-03-28 20:51:45.000 087 21195.97 67.19 42872.42 47825.98 2015-03-28 20:51:46.000 087 21195.94 67.22 42872.38 47825.96 2015-03-28 20:51:47.000 087 21195.98 67.24 42872.34 47825.93 2015-03-28 20:51:48.000 087 21195.98 67.22 42872.34 47825.92 2015-03-28 20:51:49.000 087 21195.97 67.20 42872.30 47825.89 2015-03-28 20:51:50.000 087 21195.98 67.20 42872.32 47825.89 2015-03-28 20:51:51.000 087 21196.03 67.17 42872.32 47825.88 2015-03-28 20:51:52.000 087 21196.06 67.14 42872.33 47825.89 2015-03-28 20:51:53.000 087 21196.09 67.08 42872.35 47825.93 2015-03-28 20:51:54.000 087 21196.14 67.02 42872.40 47825.93 2015-03-28 20:51:55.000 087 21196.17 66.97 42872.44 47826.01 2015-03-28 20:51:56.000 087 21196.22 66.90 42872.48 47826.06 2015-03-28 20:51:57.000 087 21196.24 66.85 42872.50 47826.09 2015-03-28 20:51:58.000 087 21196.27 66.82 42872.56 47826.16 2015-03-28 20:51:59.000 087 21196.28 66.79 42872.58 47826.17 2015-03-28 20:52:00.000 087 21196.26 66.80 42872.58 47826.20 2015-03-28 20:52:01.000 087 21196.29 66.81 42872.60 47826.22 2015-03-28 20:52:02.000 087 21196.33 66.78 42872.61 47826.25 2015-03-28 20:52:03.000 087 21196.34 66.76 42872.62 47826.27 2015-03-28 20:52:04.000 087 21196.34 66.71 42872.64 47826.27 2015-03-28 20:52:05.000 087 21196.33 66.70 42872.65 47826.31 2015-03-28 20:52:06.000 087 21196.34 66.72 42872.65 47826.31 2015-03-28 20:52:07.000 087 21196.35 66.79 42872.63 47826.30 2015-03-28 20:52:08.000 087 21196.31 66.80 42872.61 47826.29 2015-03-28 20:52:09.000 087 21196.29 66.82 42872.58 47826.26 2015-03-28 20:52:10.000 087 21196.24 66.88 42872.59 47826.22 2015-03-28 20:52:11.000 087 21196.20 66.96 42872.52 47826.19 2015-03-28 20:52:12.000 087 21196.23 66.97 42872.45 47826.14 2015-03-28 20:52:13.000 087 21196.23 66.92 42872.44 47826.09 2015-03-28 20:52:14.000 087 21196.24 66.88 42872.43 47826.10 2015-03-28 20:52:15.000 087 21196.28 66.83 42872.48 47826.12 2015-03-28 20:52:16.000 087 21196.36 66.79 42872.51 47826.13 2015-03-28 20:52:17.000 087 21196.40 66.72 42872.51 47826.17 2015-03-28 20:52:18.000 087 21196.43 66.65 42872.57 47826.22 2015-03-28 20:52:19.000 087 21196.45 66.59 42872.61 47826.26 2015-03-28 20:52:20.000 087 21196.49 66.56 42872.62 47826.28 2015-03-28 20:52:21.000 087 21196.49 66.51 42872.65 47826.32 2015-03-28 20:52:22.000 087 21196.49 66.50 42872.69 47826.37 2015-03-28 20:52:23.000 087 21196.49 66.48 42872.68 47826.38 2015-03-28 20:52:24.000 087 21196.51 66.49 42872.66 47826.41 2015-03-28 20:52:25.000 087 21196.49 66.50 42872.64 47826.39 2015-03-28 20:52:26.000 087 21196.50 66.52 42872.66 47826.39 2015-03-28 20:52:27.000 087 21196.53 66.54 42872.62 47826.41 2015-03-28 20:52:28.000 087 21196.55 66.53 42872.60 47826.38 2015-03-28 20:52:29.000 087 21196.54 66.53 42872.57 47826.37 2015-03-28 20:52:30.000 087 21196.53 66.54 42872.56 47826.37 2015-03-28 20:52:31.000 087 21196.59 66.50 42872.58 47826.36 2015-03-28 20:52:32.000 087 21196.65 66.45 42872.58 47826.36 2015-03-28 20:52:33.000 087 21196.67 66.45 42872.59 47826.41 2015-03-28 20:52:34.000 087 21196.69 66.42 42872.61 47826.41 2015-03-28 20:52:35.000 087 21196.72 66.41 42872.65 47826.46 2015-03-28 20:52:36.000 087 21196.75 66.42 42872.65 47826.46 2015-03-28 20:52:37.000 087 21196.77 66.42 42872.61 47826.49 2015-03-28 20:52:38.000 087 21196.82 66.39 42872.62 47826.49 2015-03-28 20:52:39.000 087 21196.82 66.37 42872.62 47826.52 2015-03-28 20:52:40.000 087 21196.81 66.35 42872.63 47826.52 2015-03-28 20:52:41.000 087 21196.81 66.35 42872.66 47826.52 2015-03-28 20:52:42.000 087 21196.83 66.35 42872.66 47826.52 2015-03-28 20:52:43.000 087 21196.83 66.35 42872.65 47826.50 2015-03-28 20:52:44.000 087 21196.84 66.35 42872.62 47826.52 2015-03-28 20:52:45.000 087 21196.85 66.33 42872.61 47826.49 2015-03-28 20:52:46.000 087 21196.87 66.30 42872.59 47826.50 2015-03-28 20:52:47.000 087 21196.87 66.29 42872.58 47826.50 2015-03-28 20:52:48.000 087 21196.88 66.28 42872.63 47826.50 2015-03-28 20:52:49.000 087 21196.88 66.25 42872.62 47826.52 2015-03-28 20:52:50.000 087 21196.92 66.22 42872.62 47826.54 2015-03-28 20:52:51.000 087 21196.95 66.19 42872.63 47826.55 2015-03-28 20:52:52.000 087 21196.97 66.16 42872.63 47826.56 2015-03-28 20:52:53.000 087 21196.95 66.16 42872.63 47826.57 2015-03-28 20:52:54.000 087 21196.93 66.13 42872.63 47826.57 2015-03-28 20:52:55.000 087 21196.92 66.06 42872.69 47826.54 2015-03-28 20:52:56.000 087 21196.91 66.03 42872.68 47826.57 2015-03-28 20:52:57.000 087 21196.86 66.00 42872.73 47826.59 2015-03-28 20:52:58.000 087 21196.86 65.99 42872.76 47826.62 2015-03-28 20:52:59.000 087 21196.87 66.01 42872.74 47826.62 2015-03-28 20:53:00.000 087 21196.87 66.05 42872.72 47826.62 2015-03-28 20:53:01.000 087 21196.87 66.06 42872.71 47826.60 2015-03-28 20:53:02.000 087 21196.88 66.07 42872.70 47826.55 2015-03-28 20:53:03.000 087 21196.86 66.09 42872.68 47826.57 2015-03-28 20:53:04.000 087 21196.84 66.10 42872.64 47826.55 2015-03-28 20:53:05.000 087 21196.90 66.09 42872.63 47826.52 2015-03-28 20:53:06.000 087 21196.91 66.12 42872.60 47826.50 2015-03-28 20:53:07.000 087 21196.95 66.11 42872.58 47826.51 2015-03-28 20:53:08.000 087 21196.99 66.08 42872.60 47826.52 2015-03-28 20:53:09.000 087 21197.03 66.05 42872.58 47826.52 2015-03-28 20:53:10.000 087 21197.05 65.99 42872.60 47826.56 2015-03-28 20:53:11.000 087 21197.11 65.94 42872.61 47826.55 2015-03-28 20:53:12.000 087 21197.10 65.91 42872.62 47826.60 2015-03-28 20:53:13.000 087 21197.13 65.87 42872.63 47826.62 2015-03-28 20:53:14.000 087 21197.16 65.82 42872.65 47826.63 2015-03-28 20:53:15.000 087 21197.18 65.77 42872.65 47826.69 2015-03-28 20:53:16.000 087 21197.20 65.73 42872.69 47826.73 2015-03-28 20:53:17.000 087 21197.22 65.66 42872.74 47826.73 2015-03-28 20:53:18.000 087 21197.25 65.62 42872.75 47826.79 2015-03-28 20:53:19.000 087 21197.30 65.60 42872.75 47826.81 2015-03-28 20:53:20.000 087 21197.35 65.57 42872.77 47826.84 2015-03-28 20:53:21.000 087 21197.39 65.53 42872.79 47826.88 2015-03-28 20:53:22.000 087 21197.41 65.49 42872.81 47826.91 2015-03-28 20:53:23.000 087 21197.41 65.44 42872.81 47826.92 2015-03-28 20:53:24.000 087 21197.44 65.39 42872.85 47826.97 2015-03-28 20:53:25.000 087 21197.43 65.35 42872.86 47826.98 2015-03-28 20:53:26.000 087 21197.47 65.34 42872.87 47826.99 2015-03-28 20:53:27.000 087 21197.51 65.30 42872.88 47827.02 2015-03-28 20:53:28.000 087 21197.54 65.28 42872.91 47827.06 2015-03-28 20:53:29.000 087 21197.57 65.24 42872.95 47827.08 2015-03-28 20:53:30.000 087 21197.60 65.22 42872.96 47827.15 2015-03-28 20:53:31.000 087 21197.68 65.22 42872.99 47827.16 2015-03-28 20:53:32.000 087 21197.71 65.25 42872.97 47827.17 2015-03-28 20:53:33.000 087 21197.71 65.25 42872.97 47827.19 2015-03-28 20:53:34.000 087 21197.73 65.22 42872.97 47827.20 2015-03-28 20:53:35.000 087 21197.76 65.18 42872.97 47827.23 2015-03-28 20:53:36.000 087 21197.77 65.14 42872.97 47827.21 2015-03-28 20:53:37.000 087 21197.78 65.13 42873.00 47827.25 2015-03-28 20:53:38.000 087 21197.81 65.12 42872.99 47827.28 2015-03-28 20:53:39.000 087 21197.84 65.11 42872.98 47827.28 2015-03-28 20:53:40.000 087 21197.83 65.11 42873.01 47827.29 2015-03-28 20:53:41.000 087 21197.84 65.05 42873.01 47827.30 2015-03-28 20:53:42.000 087 21197.90 65.04 42873.04 47827.32 2015-03-28 20:53:43.000 087 21197.92 65.00 42873.03 47827.31 2015-03-28 20:53:44.000 087 21197.94 64.97 42873.05 47827.37 2015-03-28 20:53:45.000 087 21197.96 64.97 42873.08 47827.37 2015-03-28 20:53:46.000 087 21197.97 64.93 42873.06 47827.37 2015-03-28 20:53:47.000 087 21197.99 64.93 42873.06 47827.42 2015-03-28 20:53:48.000 087 21198.02 64.91 42873.06 47827.42 2015-03-28 20:53:49.000 087 21198.01 64.91 42873.07 47827.43 2015-03-28 20:53:50.000 087 21198.01 64.92 42873.10 47827.44 2015-03-28 20:53:51.000 087 21198.04 64.88 42873.08 47827.44 2015-03-28 20:53:52.000 087 21198.08 64.83 42873.10 47827.42 2015-03-28 20:53:53.000 087 21198.11 64.78 42873.13 47827.48 2015-03-28 20:53:54.000 087 21198.13 64.77 42873.15 47827.49 2015-03-28 20:53:55.000 087 21198.16 64.74 42873.18 47827.55 2015-03-28 20:53:56.000 087 21198.17 64.69 42873.19 47827.59 2015-03-28 20:53:57.000 087 21198.19 64.67 42873.16 47827.61 2015-03-28 20:53:58.000 087 21198.22 64.65 42873.21 47827.65 2015-03-28 20:53:59.000 087 21198.24 64.64 42873.26 47827.67 2015-03-28 20:54:00.000 087 21198.24 64.66 42873.26 47827.67 2015-03-28 20:54:01.000 087 21198.28 64.65 42873.22 47827.69 2015-03-28 20:54:02.000 087 21198.34 64.64 42873.24 47827.69 2015-03-28 20:54:03.000 087 21198.34 64.65 42873.23 47827.69 2015-03-28 20:54:04.000 087 21198.32 64.67 42873.22 47827.72 2015-03-28 20:54:05.000 087 21198.35 64.67 42873.21 47827.72 2015-03-28 20:54:06.000 087 21198.36 64.65 42873.21 47827.72 2015-03-28 20:54:07.000 087 21198.38 64.65 42873.19 47827.71 2015-03-28 20:54:08.000 087 21198.37 64.67 42873.20 47827.70 2015-03-28 20:54:09.000 087 21198.40 64.68 42873.17 47827.70 2015-03-28 20:54:10.000 087 21198.42 64.68 42873.18 47827.70 2015-03-28 20:54:11.000 087 21198.44 64.68 42873.15 47827.69 2015-03-28 20:54:12.000 087 21198.44 64.68 42873.13 47827.68 2015-03-28 20:54:13.000 087 21198.45 64.67 42873.13 47827.67 2015-03-28 20:54:14.000 087 21198.47 64.67 42873.08 47827.66 2015-03-28 20:54:15.000 087 21198.49 64.66 42873.06 47827.63 2015-03-28 20:54:16.000 087 21198.51 64.64 42873.05 47827.64 2015-03-28 20:54:17.000 087 21198.51 64.62 42873.08 47827.64 2015-03-28 20:54:18.000 087 21198.51 64.57 42873.05 47827.66 2015-03-28 20:54:19.000 087 21198.53 64.49 42873.08 47827.69 2015-03-28 20:54:20.000 087 21198.56 64.46 42873.13 47827.70 2015-03-28 20:54:21.000 087 21198.56 64.46 42873.19 47827.76 2015-03-28 20:54:22.000 087 21198.57 64.47 42873.20 47827.77 2015-03-28 20:54:23.000 087 21198.59 64.47 42873.17 47827.79 2015-03-28 20:54:24.000 087 21198.59 64.47 42873.19 47827.80 2015-03-28 20:54:25.000 087 21198.60 64.48 42873.22 47827.81 2015-03-28 20:54:26.000 087 21198.59 64.47 42873.23 47827.83 2015-03-28 20:54:27.000 087 21198.59 64.49 42873.22 47827.82 2015-03-28 20:54:28.000 087 21198.60 64.52 42873.20 47827.83 2015-03-28 20:54:29.000 087 21198.61 64.57 42873.16 47827.79 2015-03-28 20:54:30.000 087 21198.64 64.62 42873.13 47827.78 2015-03-28 20:54:31.000 087 21198.62 64.60 42873.09 47827.75 2015-03-28 20:54:32.000 087 21198.63 64.62 42873.09 47827.75 2015-03-28 20:54:33.000 087 21198.66 64.63 42873.10 47827.73 2015-03-28 20:54:34.000 087 21198.71 64.68 42873.06 47827.74 2015-03-28 20:54:35.000 087 21198.73 64.67 42873.07 47827.71 2015-03-28 20:54:36.000 087 21198.72 64.67 42873.03 47827.71 2015-03-28 20:54:37.000 087 21198.73 64.68 42873.05 47827.72 2015-03-28 20:54:38.000 087 21198.76 64.69 42873.04 47827.72 2015-03-28 20:54:39.000 087 21198.82 64.68 42873.03 47827.73 2015-03-28 20:54:40.000 087 21198.86 64.69 42873.00 47827.73 2015-03-28 20:54:41.000 087 21198.84 64.70 42873.02 47827.74 2015-03-28 20:54:42.000 087 21198.87 64.70 42873.04 47827.76 2015-03-28 20:54:43.000 087 21198.90 64.71 42873.03 47827.75 2015-03-28 20:54:44.000 087 21198.92 64.75 42873.01 47827.75 2015-03-28 20:54:45.000 087 21198.95 64.76 42873.00 47827.77 2015-03-28 20:54:46.000 087 21198.98 64.76 42873.01 47827.78 2015-03-28 20:54:47.000 087 21198.98 64.75 42873.00 47827.78 2015-03-28 20:54:48.000 087 21198.98 64.73 42873.00 47827.79 2015-03-28 20:54:49.000 087 21199.00 64.72 42872.97 47827.80 2015-03-28 20:54:50.000 087 21199.03 64.71 42872.96 47827.79 2015-03-28 20:54:51.000 087 21199.06 64.72 42872.99 47827.82 2015-03-28 20:54:52.000 087 21199.09 64.73 42872.97 47827.81 2015-03-28 20:54:53.000 087 21199.13 64.71 42872.97 47827.84 2015-03-28 20:54:54.000 087 21199.16 64.70 42873.00 47827.85 2015-03-28 20:54:55.000 087 21199.19 64.68 42873.02 47827.91 2015-03-28 20:54:56.000 087 21199.20 64.68 42873.03 47827.92 2015-03-28 20:54:57.000 087 21199.21 64.71 42873.05 47827.94 2015-03-28 20:54:58.000 087 21199.23 64.72 42873.10 47827.96 2015-03-28 20:54:59.000 087 21199.25 64.70 42873.09 47827.98 2015-03-28 20:55:00.000 087 21199.27 64.69 42873.08 47828.01 2015-03-28 20:55:01.000 087 21199.28 64.69 42873.08 47828.01 2015-03-28 20:55:02.000 087 21199.29 64.69 42873.09 47828.04 2015-03-28 20:55:03.000 087 21199.30 64.73 42873.09 47828.04 2015-03-28 20:55:04.000 087 21199.30 64.76 42873.09 47828.03 2015-03-28 20:55:05.000 087 21199.27 64.79 42873.06 47828.04 2015-03-28 20:55:06.000 087 21199.30 64.78 42873.04 47827.99 2015-03-28 20:55:07.000 087 21199.29 64.76 42873.07 47828.00 2015-03-28 20:55:08.000 087 21199.28 64.74 42873.08 47827.99 2015-03-28 20:55:09.000 087 21199.26 64.72 42873.07 47827.99 2015-03-28 20:55:10.000 087 21199.29 64.69 42873.07 47827.98 2015-03-28 20:55:11.000 087 21199.28 64.67 42873.07 47827.99 2015-03-28 20:55:12.000 087 21199.26 64.66 42873.08 47827.99 2015-03-28 20:55:13.000 087 21199.28 64.65 42873.06 47828.02 2015-03-28 20:55:14.000 087 21199.33 64.64 42873.09 47828.01 2015-03-28 20:55:15.000 087 21199.33 64.63 42873.05 47828.02 2015-03-28 20:55:16.000 087 21199.31 64.65 42873.09 47828.02 2015-03-28 20:55:17.000 087 21199.32 64.65 42873.09 47828.04 2015-03-28 20:55:18.000 087 21199.33 64.64 42873.07 47828.01 2015-03-28 20:55:19.000 087 21199.35 64.61 42873.11 47828.02 2015-03-28 20:55:20.000 087 21199.33 64.60 42873.11 47828.03 2015-03-28 20:55:21.000 087 21199.35 64.61 42873.07 47828.04 2015-03-28 20:55:22.000 087 21199.39 64.61 42873.08 47828.04 2015-03-28 20:55:23.000 087 21199.41 64.62 42873.11 47828.05 2015-03-28 20:55:24.000 087 21199.43 64.59 42873.10 47828.05 2015-03-28 20:55:25.000 087 21199.42 64.59 42873.09 47828.05 2015-03-28 20:55:26.000 087 21199.41 64.62 42873.07 47828.06 2015-03-28 20:55:27.000 087 21199.41 64.63 42873.06 47828.06 2015-03-28 20:55:28.000 087 21199.43 64.63 42873.06 47828.03 2015-03-28 20:55:29.000 087 21199.43 64.64 42873.04 47828.05 2015-03-28 20:55:30.000 087 21199.46 64.66 42873.04 47828.05 2015-03-28 20:55:31.000 087 21199.49 64.64 42873.05 47828.05 2015-03-28 20:55:32.000 087 21199.49 64.66 42873.06 47828.05 2015-03-28 20:55:33.000 087 21199.47 64.67 42873.05 47828.08 2015-03-28 20:55:34.000 087 21199.48 64.71 42873.05 47828.04 2015-03-28 20:55:35.000 087 21199.47 64.74 42873.04 47828.05 2015-03-28 20:55:36.000 087 21199.45 64.79 42872.99 47828.03 2015-03-28 20:55:37.000 087 21199.43 64.79 42872.98 47828.00 2015-03-28 20:55:38.000 087 21199.42 64.79 42872.95 47827.96 2015-03-28 20:55:39.000 087 21199.46 64.76 42872.92 47827.97 2015-03-28 20:55:40.000 087 21199.46 64.74 42872.96 47827.96 2015-03-28 20:55:41.000 087 21199.46 64.72 42872.96 47827.96 2015-03-28 20:55:42.000 087 21199.47 64.72 42872.98 47827.96 2015-03-28 20:55:43.000 087 21199.45 64.71 42872.98 47827.98 2015-03-28 20:55:44.000 087 21199.47 64.66 42872.96 47827.97 2015-03-28 20:55:45.000 087 21199.45 64.65 42872.95 47827.96 2015-03-28 20:55:46.000 087 21199.44 64.62 42872.98 47827.98 2015-03-28 20:55:47.000 087 21199.45 64.60 42872.99 47827.99 2015-03-28 20:55:48.000 087 21199.45 64.60 42873.01 47828.00 2015-03-28 20:55:49.000 087 21199.44 64.59 42873.01 47827.99 2015-03-28 20:55:50.000 087 21199.45 64.57 42872.96 47827.96 2015-03-28 20:55:51.000 087 21199.42 64.57 42872.99 47827.97 2015-03-28 20:55:52.000 087 21199.43 64.55 42873.01 47827.98 2015-03-28 20:55:53.000 087 21199.41 64.52 42873.02 47827.99 2015-03-28 20:55:54.000 087 21199.42 64.50 42873.03 47828.00 2015-03-28 20:55:55.000 087 21199.40 64.47 42873.06 47828.00 2015-03-28 20:55:56.000 087 21199.37 64.46 42873.06 47828.01 2015-03-28 20:55:57.000 087 21199.34 64.42 42873.04 47828.00 2015-03-28 20:55:58.000 087 21199.32 64.38 42873.07 47828.01 2015-03-28 20:55:59.000 087 21199.32 64.36 42873.07 47827.99 2015-03-28 20:56:00.000 087 21199.31 64.36 42873.06 47828.01 2015-03-28 20:56:01.000 087 21199.29 64.36 42873.06 47828.02 2015-03-28 20:56:02.000 087 21199.28 64.36 42873.09 47828.01 2015-03-28 20:56:03.000 087 21199.28 64.32 42873.12 47828.05 2015-03-28 20:56:04.000 087 21199.26 64.30 42873.11 47828.04 2015-03-28 20:56:05.000 087 21199.25 64.30 42873.13 47828.06 2015-03-28 20:56:06.000 087 21199.26 64.27 42873.13 47828.05 2015-03-28 20:56:07.000 087 21199.25 64.27 42873.15 47828.05 2015-03-28 20:56:08.000 087 21199.29 64.21 42873.16 47828.04 2015-03-28 20:56:09.000 087 21199.29 64.17 42873.19 47828.07 2015-03-28 20:56:10.000 087 21199.29 64.13 42873.20 47828.08 2015-03-28 20:56:11.000 087 21199.29 64.10 42873.22 47828.10 2015-03-28 20:56:12.000 087 21199.29 64.09 42873.22 47828.11 2015-03-28 20:56:13.000 087 21199.26 64.10 42873.20 47828.10 2015-03-28 20:56:14.000 087 21199.26 64.08 42873.21 47828.11 2015-03-28 20:56:15.000 087 21199.22 64.06 42873.25 47828.12 2015-03-28 20:56:16.000 087 21199.23 64.02 42873.26 47828.12 2015-03-28 20:56:17.000 087 21199.24 63.99 42873.25 47828.13 2015-03-28 20:56:18.000 087 21199.27 63.97 42873.28 47828.13 2015-03-28 20:56:19.000 087 21199.27 63.96 42873.29 47828.14 2015-03-28 20:56:20.000 087 21199.27 63.94 42873.32 47828.16 2015-03-28 20:56:21.000 087 21199.22 63.94 42873.30 47828.16 2015-03-28 20:56:22.000 087 21199.24 63.93 42873.29 47828.15 2015-03-28 20:56:23.000 087 21199.26 63.90 42873.28 47828.17 2015-03-28 20:56:24.000 087 21199.23 63.91 42873.31 47828.17 2015-03-28 20:56:25.000 087 21199.21 63.91 42873.33 47828.17 2015-03-28 20:56:26.000 087 21199.23 63.91 42873.32 47828.16 2015-03-28 20:56:27.000 087 21199.25 63.90 42873.29 47828.18 2015-03-28 20:56:28.000 087 21199.26 63.85 42873.31 47828.18 2015-03-28 20:56:29.000 087 21199.26 63.77 42873.31 47828.21 2015-03-28 20:56:30.000 087 21199.24 63.77 42873.35 47828.21 2015-03-28 20:56:31.000 087 21199.24 63.76 42873.38 47828.25 2015-03-28 20:56:32.000 087 21199.25 63.75 42873.39 47828.27 2015-03-28 20:56:33.000 087 21199.27 63.74 42873.42 47828.26 2015-03-28 20:56:34.000 087 21199.24 63.77 42873.43 47828.27 2015-03-28 20:56:35.000 087 21199.26 63.80 42873.37 47828.27 2015-03-28 20:56:36.000 087 21199.25 63.83 42873.35 47828.25 2015-03-28 20:56:37.000 087 21199.25 63.80 42873.37 47828.26 2015-03-28 20:56:38.000 087 21199.26 63.76 42873.39 47828.26 2015-03-28 20:56:39.000 087 21199.28 63.75 42873.35 47828.27 2015-03-28 20:56:40.000 087 21199.29 63.74 42873.35 47828.27 2015-03-28 20:56:41.000 087 21199.30 63.74 42873.36 47828.27 2015-03-28 20:56:42.000 087 21199.31 63.74 42873.35 47828.27 2015-03-28 20:56:43.000 087 21199.33 63.74 42873.34 47828.24 2015-03-28 20:56:44.000 087 21199.30 63.73 42873.35 47828.28 2015-03-28 20:56:45.000 087 21199.32 63.74 42873.35 47828.27 2015-03-28 20:56:46.000 087 21199.29 63.72 42873.35 47828.26 2015-03-28 20:56:47.000 087 21199.30 63.70 42873.37 47828.25 2015-03-28 20:56:48.000 087 21199.29 63.70 42873.36 47828.25 2015-03-28 20:56:49.000 087 21199.33 63.65 42873.37 47828.26 2015-03-28 20:56:50.000 087 21199.33 63.65 42873.35 47828.27 2015-03-28 20:56:51.000 087 21199.33 63.61 42873.40 47828.28 2015-03-28 20:56:52.000 087 21199.34 63.60 42873.39 47828.29 2015-03-28 20:56:53.000 087 21199.34 63.57 42873.38 47828.28 2015-03-28 20:56:54.000 087 21199.36 63.55 42873.37 47828.27 2015-03-28 20:56:55.000 087 21199.39 63.52 42873.40 47828.31 2015-03-28 20:56:56.000 087 21199.35 63.53 42873.40 47828.26 2015-03-28 20:56:57.000 087 21199.31 63.53 42873.38 47828.29 2015-03-28 20:56:58.000 087 21199.31 63.52 42873.37 47828.28 2015-03-28 20:56:59.000 087 21199.29 63.49 42873.37 47828.25 2015-03-28 20:57:00.000 087 21199.31 63.46 42873.36 47828.24 2015-03-28 20:57:01.000 087 21199.31 63.46 42873.35 47828.24 2015-03-28 20:57:02.000 087 21199.32 63.48 42873.35 47828.24 2015-03-28 20:57:03.000 087 21199.33 63.44 42873.33 47828.22 2015-03-28 20:57:04.000 087 21199.31 63.41 42873.31 47828.23 2015-03-28 20:57:05.000 087 21199.32 63.40 42873.31 47828.22 2015-03-28 20:57:06.000 087 21199.31 63.38 42873.29 47828.23 2015-03-28 20:57:07.000 087 21199.30 63.38 42873.27 47828.20 2015-03-28 20:57:08.000 087 21199.29 63.38 42873.27 47828.20 2015-03-28 20:57:09.000 087 21199.26 63.38 42873.27 47828.17 2015-03-28 20:57:10.000 087 21199.25 63.40 42873.24 47828.15 2015-03-28 20:57:11.000 087 21199.24 63.43 42873.19 47828.12 2015-03-28 20:57:12.000 087 21199.23 63.42 42873.16 47828.09 2015-03-28 20:57:13.000 087 21199.22 63.45 42873.15 47828.06 2015-03-28 20:57:14.000 087 21199.18 63.43 42873.16 47828.05 2015-03-28 20:57:15.000 087 21199.17 63.38 42873.16 47828.02 2015-03-28 20:57:16.000 087 21199.19 63.35 42873.16 47828.06 2015-03-28 20:57:17.000 087 21199.14 63.37 42873.14 47828.02 2015-03-28 20:57:18.000 087 21199.10 63.41 42873.13 47828.01 2015-03-28 20:57:19.000 087 21199.07 63.43 42873.13 47827.97 2015-03-28 20:57:20.000 087 21199.04 63.44 42873.11 47827.91 2015-03-28 20:57:21.000 087 21198.96 63.51 42873.06 47827.90 2015-03-28 20:57:22.000 087 21198.89 63.62 42873.02 47827.83 2015-03-28 20:57:23.000 087 21198.82 63.74 42872.95 47827.76 2015-03-28 20:57:24.000 087 21198.77 63.74 42872.86 47827.64 2015-03-28 20:57:25.000 087 21198.76 63.70 42872.81 47827.58 2015-03-28 20:57:26.000 087 21198.75 63.64 42872.82 47827.54 2015-03-28 20:57:27.000 087 21198.76 63.61 42872.83 47827.52 2015-03-28 20:57:28.000 087 21198.76 63.56 42872.81 47827.55 2015-03-28 20:57:29.000 087 21198.77 63.53 42872.84 47827.54 2015-03-28 20:57:30.000 087 21198.80 63.49 42872.87 47827.56 2015-03-28 20:57:31.000 087 21198.79 63.51 42872.89 47827.62 2015-03-28 20:57:32.000 087 21198.81 63.50 42872.91 47827.62 2015-03-28 20:57:33.000 087 21198.82 63.47 42872.95 47827.62 2015-03-28 20:57:34.000 087 21198.81 63.49 42872.93 47827.66 2015-03-28 20:57:35.000 087 21198.81 63.52 42872.94 47827.65 2015-03-28 20:57:36.000 087 21198.80 63.51 42872.90 47827.68 2015-03-28 20:57:37.000 087 21198.77 63.44 42872.92 47827.64 2015-03-28 20:57:38.000 087 21198.82 63.42 42872.99 47827.67 2015-03-28 20:57:39.000 087 21198.83 63.43 42873.03 47827.70 2015-03-28 20:57:40.000 087 21198.83 63.41 42873.04 47827.73 2015-03-28 20:57:41.000 087 21198.82 63.42 42873.02 47827.69 2015-03-28 20:57:42.000 087 21198.81 63.40 42873.05 47827.76 2015-03-28 20:57:43.000 087 21198.80 63.38 42873.07 47827.75 2015-03-28 20:57:44.000 087 21198.79 63.36 42873.12 47827.76 2015-03-28 20:57:45.000 087 21198.80 63.35 42873.15 47827.79 2015-03-28 20:57:46.000 087 21198.79 63.34 42873.13 47827.82 2015-03-28 20:57:47.000 087 21198.78 63.35 42873.16 47827.84 2015-03-28 20:57:48.000 087 21198.76 63.34 42873.17 47827.83 2015-03-28 20:57:49.000 087 21198.76 63.30 42873.19 47827.86 2015-03-28 20:57:50.000 087 21198.76 63.25 42873.21 47827.86 2015-03-28 20:57:51.000 087 21198.73 63.23 42873.25 47827.87 2015-03-28 20:57:52.000 087 21198.69 63.21 42873.27 47827.90 2015-03-28 20:57:53.000 087 21198.69 63.22 42873.29 47827.92 2015-03-28 20:57:54.000 087 21198.71 63.24 42873.32 47827.92 2015-03-28 20:57:55.000 087 21198.72 63.28 42873.31 47827.92 2015-03-28 20:57:56.000 087 21198.71 63.33 42873.30 47827.93 2015-03-28 20:57:57.000 087 21198.70 63.34 42873.31 47827.91 2015-03-28 20:57:58.000 087 21198.66 63.35 42873.30 47827.91 2015-03-28 20:57:59.000 087 21198.64 63.36 42873.30 47827.92 2015-03-28 20:58:00.000 087 21198.60 63.34 42873.30 47827.88 2015-03-28 20:58:01.000 087 21198.61 63.34 42873.27 47827.89 2015-03-28 20:58:02.000 087 21198.59 63.34 42873.24 47827.87 2015-03-28 20:58:03.000 087 21198.59 63.35 42873.24 47827.84 2015-03-28 20:58:04.000 087 21198.57 63.32 42873.25 47827.85 2015-03-28 20:58:05.000 087 21198.57 63.28 42873.24 47827.85 2015-03-28 20:58:06.000 087 21198.59 63.27 42873.27 47827.85 2015-03-28 20:58:07.000 087 21198.59 63.26 42873.30 47827.84 2015-03-28 20:58:08.000 087 21198.62 63.25 42873.29 47827.86 2015-03-28 20:58:09.000 087 21198.61 63.27 42873.31 47827.85 2015-03-28 20:58:10.000 087 21198.62 63.24 42873.30 47827.88 2015-03-28 20:58:11.000 087 21198.63 63.21 42873.32 47827.87 2015-03-28 20:58:12.000 087 21198.67 63.21 42873.30 47827.89 2015-03-28 20:58:13.000 087 21198.67 63.21 42873.31 47827.89 2015-03-28 20:58:14.000 087 21198.70 63.20 42873.32 47827.90 2015-03-28 20:58:15.000 087 21198.73 63.16 42873.30 47827.91 2015-03-28 20:58:16.000 087 21198.77 63.14 42873.34 47827.92 2015-03-28 20:58:17.000 087 21198.77 63.12 42873.34 47827.94 2015-03-28 20:58:18.000 087 21198.78 63.10 42873.33 47827.97 2015-03-28 20:58:19.000 087 21198.81 63.07 42873.34 47827.96 2015-03-28 20:58:20.000 087 21198.85 63.03 42873.36 47828.00 2015-03-28 20:58:21.000 087 21198.89 63.00 42873.38 47828.03 2015-03-28 20:58:22.000 087 21198.93 62.95 42873.35 47828.03 2015-03-28 20:58:23.000 087 21198.95 62.93 42873.32 47828.09 2015-03-28 20:58:24.000 087 21198.95 62.92 42873.36 47828.07 2015-03-28 20:58:25.000 087 21198.97 62.90 42873.36 47828.11 2015-03-28 20:58:26.000 087 21199.03 62.87 42873.36 47828.09 2015-03-28 20:58:27.000 087 21199.04 62.81 42873.38 47828.12 2015-03-28 20:58:28.000 087 21199.07 62.80 42873.37 47828.15 2015-03-28 20:58:29.000 087 21199.11 62.77 42873.38 47828.14 2015-03-28 20:58:30.000 087 21199.17 62.75 42873.41 47828.17 2015-03-28 20:58:31.000 087 21199.21 62.72 42873.41 47828.22 2015-03-28 20:58:32.000 087 21199.20 62.69 42873.42 47828.25 2015-03-28 20:58:33.000 087 21199.20 62.70 42873.43 47828.26 2015-03-28 20:58:34.000 087 21199.23 62.73 42873.44 47828.28 2015-03-28 20:58:35.000 087 21199.28 62.68 42873.42 47828.29 2015-03-28 20:58:36.000 087 21199.30 62.68 42873.43 47828.31 2015-03-28 20:58:37.000 087 21199.33 62.66 42873.44 47828.29 2015-03-28 20:58:38.000 087 21199.36 62.60 42873.43 47828.33 2015-03-28 20:58:39.000 087 21199.37 62.56 42873.45 47828.35 2015-03-28 20:58:40.000 087 21199.39 62.51 42873.45 47828.34 2015-03-28 20:58:41.000 087 21199.41 62.49 42873.44 47828.36 2015-03-28 20:58:42.000 087 21199.42 62.45 42873.47 47828.36 2015-03-28 20:58:43.000 087 21199.39 62.40 42873.44 47828.37 2015-03-28 20:58:44.000 087 21199.40 62.38 42873.44 47828.39 2015-03-28 20:58:45.000 087 21199.44 62.34 42873.47 47828.41 2015-03-28 20:58:46.000 087 21199.47 62.31 42873.47 47828.40 2015-03-28 20:58:47.000 087 21199.47 62.32 42873.46 47828.42 2015-03-28 20:58:48.000 087 21199.47 62.28 42873.50 47828.40 2015-03-28 20:58:49.000 087 21199.46 62.26 42873.48 47828.42 2015-03-28 20:58:50.000 087 21199.46 62.24 42873.49 47828.43 2015-03-28 20:58:51.000 087 21199.44 62.23 42873.49 47828.43 2015-03-28 20:58:52.000 087 21199.44 62.21 42873.47 47828.43 2015-03-28 20:58:53.000 087 21199.42 62.20 42873.49 47828.40 2015-03-28 20:58:54.000 087 21199.41 62.16 42873.49 47828.42 2015-03-28 20:58:55.000 087 21199.37 62.14 42873.49 47828.39 2015-03-28 20:58:56.000 087 21199.33 62.12 42873.48 47828.41 2015-03-28 20:58:57.000 087 21199.34 62.11 42873.47 47828.37 2015-03-28 20:58:58.000 087 21199.31 62.14 42873.47 47828.39 2015-03-28 20:58:59.000 087 21199.27 62.12 42873.44 47828.32 2015-03-28 20:59:00.000 087 21199.26 62.14 42873.45 47828.35 2015-03-28 20:59:01.000 087 21199.22 62.17 42873.44 47828.29 2015-03-28 20:59:02.000 087 21199.19 62.19 42873.45 47828.28 2015-03-28 20:59:03.000 087 21199.16 62.21 42873.45 47828.28 2015-03-28 20:59:04.000 087 21199.17 62.18 42873.43 47828.23 2015-03-28 20:59:05.000 087 21199.15 62.17 42873.43 47828.21 2015-03-28 20:59:06.000 087 21199.14 62.16 42873.46 47828.22 2015-03-28 20:59:07.000 087 21199.16 62.12 42873.48 47828.23 2015-03-28 20:59:08.000 087 21199.18 62.09 42873.45 47828.26 2015-03-28 20:59:09.000 087 21199.18 62.06 42873.49 47828.26 2015-03-28 20:59:10.000 087 21199.17 62.03 42873.53 47828.29 2015-03-28 20:59:11.000 087 21199.16 62.03 42873.56 47828.31 2015-03-28 20:59:12.000 087 21199.13 62.01 42873.55 47828.35 2015-03-28 20:59:13.000 087 21199.15 61.97 42873.55 47828.33 2015-03-28 20:59:14.000 087 21199.16 61.93 42873.59 47828.37 2015-03-28 20:59:15.000 087 21199.16 61.94 42873.59 47828.38 2015-03-28 20:59:16.000 087 21199.17 61.93 42873.65 47828.44 2015-03-28 20:59:17.000 087 21199.19 61.94 42873.66 47828.44 2015-03-28 20:59:18.000 087 21199.16 61.99 42873.69 47828.46 2015-03-28 20:59:19.000 087 21199.11 62.06 42873.67 47828.44 2015-03-28 20:59:20.000 087 21199.06 62.14 42873.60 47828.42 2015-03-28 20:59:21.000 087 21199.00 62.19 42873.56 47828.37 2015-03-28 20:59:22.000 087 21198.94 62.24 42873.51 47828.28 2015-03-28 20:59:23.000 087 21198.92 62.25 42873.51 47828.27 2015-03-28 20:59:24.000 087 21198.90 62.27 42873.51 47828.22 2015-03-28 20:59:25.000 087 21198.87 62.26 42873.50 47828.18 2015-03-28 20:59:26.000 087 21198.86 62.26 42873.48 47828.16 2015-03-28 20:59:27.000 087 21198.85 62.25 42873.47 47828.16 2015-03-28 20:59:28.000 087 21198.83 62.27 42873.47 47828.13 2015-03-28 20:59:29.000 087 21198.82 62.27 42873.45 47828.10 2015-03-28 20:59:30.000 087 21198.78 62.25 42873.43 47828.08 2015-03-28 20:59:31.000 087 21198.76 62.28 42873.41 47828.05 2015-03-28 20:59:32.000 087 21198.80 62.26 42873.40 47828.03 2015-03-28 20:59:33.000 087 21198.83 62.23 42873.35 47828.02 2015-03-28 20:59:34.000 087 21198.83 62.18 42873.37 47828.03 2015-03-28 20:59:35.000 087 21198.88 62.10 42873.37 47828.06 2015-03-28 20:59:36.000 087 21198.95 62.02 42873.38 47828.07 2015-03-28 20:59:37.000 087 21198.99 61.93 42873.46 47828.15 2015-03-28 20:59:38.000 087 21199.00 61.88 42873.50 47828.19 2015-03-28 20:59:39.000 087 21199.03 61.86 42873.50 47828.24 2015-03-28 20:59:40.000 087 21199.03 61.87 42873.57 47828.28 2015-03-28 20:59:41.000 087 21199.03 61.89 42873.56 47828.29 2015-03-28 20:59:42.000 087 21199.01 61.89 42873.57 47828.29 2015-03-28 20:59:43.000 087 21199.01 61.88 42873.56 47828.28 2015-03-28 20:59:44.000 087 21199.00 61.88 42873.53 47828.28 2015-03-28 20:59:45.000 087 21198.96 61.87 42873.50 47828.28 2015-03-28 20:59:46.000 087 21198.93 61.88 42873.50 47828.23 2015-03-28 20:59:47.000 087 21198.93 61.89 42873.49 47828.25 2015-03-28 20:59:48.000 087 21198.91 61.90 42873.51 47828.23 2015-03-28 20:59:49.000 087 21198.92 61.87 42873.51 47828.19 2015-03-28 20:59:50.000 087 21198.91 61.84 42873.51 47828.22 2015-03-28 20:59:51.000 087 21198.88 61.79 42873.51 47828.21 2015-03-28 20:59:52.000 087 21198.87 61.76 42873.54 47828.21 2015-03-28 20:59:53.000 087 21198.90 61.72 42873.57 47828.21 2015-03-28 20:59:54.000 087 21198.90 61.66 42873.59 47828.24 2015-03-28 20:59:55.000 087 21198.90 61.60 42873.61 47828.26 2015-03-28 20:59:56.000 087 21198.93 61.58 42873.63 47828.29 2015-03-28 20:59:57.000 087 21198.95 61.57 42873.59 47828.31 2015-03-28 20:59:58.000 087 21198.94 61.56 42873.61 47828.33 2015-03-28 20:59:59.000 087 21198.94 61.54 42873.62 47828.33 2015-03-28 21:00:00.000 087 21198.97 61.58 42873.59 47828.34 2015-03-28 21:00:01.000 087 21199.01 61.61 42873.56 47828.31 2015-03-28 21:00:02.000 087 21199.05 61.61 42873.58 47828.30 2015-03-28 21:00:03.000 087 21199.11 61.57 42873.59 47828.31 2015-03-28 21:00:04.000 087 21199.14 61.49 42873.61 47828.34 2015-03-28 21:00:05.000 087 21199.17 61.45 42873.63 47828.39 2015-03-28 21:00:06.000 087 21199.15 61.42 42873.63 47828.42 2015-03-28 21:00:07.000 087 21199.19 61.41 42873.64 47828.44 2015-03-28 21:00:08.000 087 21199.23 61.39 42873.67 47828.45 2015-03-28 21:00:09.000 087 21199.27 61.36 42873.65 47828.47 2015-03-28 21:00:10.000 087 21199.27 61.34 42873.69 47828.49 2015-03-28 21:00:11.000 087 21199.23 61.33 42873.70 47828.51 2015-03-28 21:00:12.000 087 21199.22 61.31 42873.67 47828.53 2015-03-28 21:00:13.000 087 21199.25 61.29 42873.68 47828.51 2015-03-28 21:00:14.000 087 21199.24 61.28 42873.72 47828.53 2015-03-28 21:00:15.000 087 21199.24 61.28 42873.70 47828.54 2015-03-28 21:00:16.000 087 21199.23 61.30 42873.68 47828.51 2015-03-28 21:00:17.000 087 21199.19 61.30 42873.63 47828.53 2015-03-28 21:00:18.000 087 21199.17 61.35 42873.63 47828.50 2015-03-28 21:00:19.000 087 21199.11 61.40 42873.58 47828.44 2015-03-28 21:00:20.000 087 21199.06 61.43 42873.53 47828.40 2015-03-28 21:00:21.000 087 21199.04 61.43 42873.52 47828.35 2015-03-28 21:00:22.000 087 21199.01 61.44 42873.50 47828.31 2015-03-28 21:00:23.000 087 21199.01 61.44 42873.51 47828.25 2015-03-28 21:00:24.000 087 21198.99 61.42 42873.48 47828.24 2015-03-28 21:00:25.000 087 21198.94 61.40 42873.45 47828.19 2015-03-28 21:00:26.000 087 21198.89 61.42 42873.43 47828.18 2015-03-28 21:00:27.000 087 21198.86 61.47 42873.41 47828.14 2015-03-28 21:00:28.000 087 21198.86 61.45 42873.37 47828.10 2015-03-28 21:00:29.000 087 21198.81 61.42 42873.33 47828.07 2015-03-28 21:00:30.000 087 21198.79 61.42 42873.34 47828.04 2015-03-28 21:00:31.000 087 21198.77 61.41 42873.33 47828.01 2015-03-28 21:00:32.000 087 21198.73 61.42 42873.33 47827.98 2015-03-28 21:00:33.000 087 21198.73 61.42 42873.33 47827.97 2015-03-28 21:00:34.000 087 21198.72 61.43 42873.33 47827.96 2015-03-28 21:00:35.000 087 21198.69 61.43 42873.30 47827.96 2015-03-28 21:00:36.000 087 21198.68 61.43 42873.28 47827.95 2015-03-28 21:00:37.000 087 21198.68 61.44 42873.28 47827.95 2015-03-28 21:00:38.000 087 21198.65 61.45 42873.28 47827.93 2015-03-28 21:00:39.000 087 21198.62 61.47 42873.28 47827.91 2015-03-28 21:00:40.000 087 21198.64 61.46 42873.28 47827.89 2015-03-28 21:00:41.000 087 21198.66 61.46 42873.26 47827.91 2015-03-28 21:00:42.000 087 21198.68 61.44 42873.26 47827.86 2015-03-28 21:00:43.000 087 21198.69 61.46 42873.27 47827.92 2015-03-28 21:00:44.000 087 21198.69 61.45 42873.27 47827.89 2015-03-28 21:00:45.000 087 21198.67 61.49 42873.25 47827.89 2015-03-28 21:00:46.000 087 21198.71 61.49 42873.24 47827.89 2015-03-28 21:00:47.000 087 21198.74 61.49 42873.22 47827.92 2015-03-28 21:00:48.000 087 21198.72 61.52 42873.21 47827.88 2015-03-28 21:00:49.000 087 21198.71 61.55 42873.23 47827.91 2015-03-28 21:00:50.000 087 21198.72 61.54 42873.23 47827.87 2015-03-28 21:00:51.000 087 21198.75 61.51 42873.22 47827.86 2015-03-28 21:00:52.000 087 21198.75 61.50 42873.25 47827.88 2015-03-28 21:00:53.000 087 21198.79 61.48 42873.27 47827.91 2015-03-28 21:00:54.000 087 21198.81 61.45 42873.26 47827.92 2015-03-28 21:00:55.000 087 21198.83 61.45 42873.26 47827.90 2015-03-28 21:00:56.000 087 21198.88 61.40 42873.28 47827.94 2015-03-28 21:00:57.000 087 21198.97 61.39 42873.32 47828.00 2015-03-28 21:00:58.000 087 21199.01 61.37 42873.30 47828.03 2015-03-28 21:00:59.000 087 21199.07 61.35 42873.27 47828.04 2015-03-28 21:01:00.000 087 21199.12 61.32 42873.30 47828.08 2015-03-28 21:01:01.000 087 21199.16 61.29 42873.31 47828.12 2015-03-28 21:01:02.000 087 21199.16 61.28 42873.32 47828.15 2015-03-28 21:01:03.000 087 21199.19 61.28 42873.29 47828.17 2015-03-28 21:01:04.000 087 21199.19 61.30 42873.30 47828.18 2015-03-28 21:01:05.000 087 21199.21 61.29 42873.31 47828.19 2015-03-28 21:01:06.000 087 21199.27 61.23 42873.29 47828.20 2015-03-28 21:01:07.000 087 21199.34 61.21 42873.32 47828.21 2015-03-28 21:01:08.000 087 21199.39 61.16 42873.32 47828.27 2015-03-28 21:01:09.000 087 21199.44 61.12 42873.34 47828.28 2015-03-28 21:01:10.000 087 21199.48 61.11 42873.32 47828.32 2015-03-28 21:01:11.000 087 21199.52 61.11 42873.35 47828.35 2015-03-28 21:01:12.000 087 21199.60 61.06 42873.36 47828.37 2015-03-28 21:01:13.000 087 21199.65 61.03 42873.40 47828.41 2015-03-28 21:01:14.000 087 21199.71 61.02 42873.42 47828.46 2015-03-28 21:01:15.000 087 21199.71 60.99 42873.44 47828.48 2015-03-28 21:01:16.000 087 21199.77 60.97 42873.45 47828.50 2015-03-28 21:01:17.000 087 21199.80 60.95 42873.48 47828.54 2015-03-28 21:01:18.000 087 21199.81 60.94 42873.45 47828.56 2015-03-28 21:01:19.000 087 21199.80 60.96 42873.46 47828.59 2015-03-28 21:01:20.000 087 21199.85 60.98 42873.46 47828.57 2015-03-28 21:01:21.000 087 21199.89 61.00 42873.46 47828.60 2015-03-28 21:01:22.000 087 21199.93 60.99 42873.42 47828.62 2015-03-28 21:01:23.000 087 21199.97 60.95 42873.44 47828.61 2015-03-28 21:01:24.000 087 21200.02 60.90 42873.43 47828.62 2015-03-28 21:01:25.000 087 21200.06 60.91 42873.45 47828.66 2015-03-28 21:01:26.000 087 21200.10 60.89 42873.47 47828.67 2015-03-28 21:01:27.000 087 21200.11 60.90 42873.43 47828.71 2015-03-28 21:01:28.000 087 21200.15 60.88 42873.44 47828.71 2015-03-28 21:01:29.000 087 21200.18 60.85 42873.44 47828.72 2015-03-28 21:01:30.000 087 21200.23 60.84 42873.40 47828.73 2015-03-28 21:01:31.000 087 21200.29 60.82 42873.40 47828.74 2015-03-28 21:01:32.000 087 21200.34 60.79 42873.42 47828.74 2015-03-28 21:01:33.000 087 21200.38 60.73 42873.38 47828.77 2015-03-28 21:01:34.000 087 21200.46 60.65 42873.43 47828.80 2015-03-28 21:01:35.000 087 21200.53 60.57 42873.49 47828.83 2015-03-28 21:01:36.000 087 21200.57 60.53 42873.49 47828.91 2015-03-28 21:01:37.000 087 21200.60 60.49 42873.52 47828.95 2015-03-28 21:01:38.000 087 21200.63 60.44 42873.49 47828.95 2015-03-28 21:01:39.000 087 21200.67 60.41 42873.54 47829.01 2015-03-28 21:01:40.000 087 21200.76 60.36 42873.56 47829.03 2015-03-28 21:01:41.000 087 21200.80 60.36 42873.60 47829.08 2015-03-28 21:01:42.000 087 21200.85 60.35 42873.59 47829.09 2015-03-28 21:01:43.000 087 21200.91 60.35 42873.61 47829.14 2015-03-28 21:01:44.000 087 21200.94 60.33 42873.62 47829.16 2015-03-28 21:01:45.000 087 21200.97 60.30 42873.64 47829.20 2015-03-28 21:01:46.000 087 21201.00 60.29 42873.63 47829.21 2015-03-28 21:01:47.000 087 21201.05 60.28 42873.61 47829.22 2015-03-28 21:01:48.000 087 21201.11 60.31 42873.61 47829.26 2015-03-28 21:01:49.000 087 21201.14 60.31 42873.59 47829.27 2015-03-28 21:01:50.000 087 21201.18 60.30 42873.60 47829.26 2015-03-28 21:01:51.000 087 21201.21 60.27 42873.60 47829.27 2015-03-28 21:01:52.000 087 21201.24 60.27 42873.56 47829.28 2015-03-28 21:01:53.000 087 21201.24 60.25 42873.56 47829.32 2015-03-28 21:01:54.000 087 21201.28 60.25 42873.54 47829.32 2015-03-28 21:01:55.000 087 21201.31 60.22 42873.55 47829.32 2015-03-28 21:01:56.000 087 21201.32 60.22 42873.56 47829.33 2015-03-28 21:01:57.000 087 21201.38 60.19 42873.55 47829.34 2015-03-28 21:01:58.000 087 21201.39 60.18 42873.55 47829.38 2015-03-28 21:01:59.000 087 21201.43 60.16 42873.50 47829.37 2015-03-28 21:02:00.000 087 21201.48 60.12 42873.51 47829.38 2015-03-28 21:02:01.000 087 21201.53 60.07 42873.53 47829.39 2015-03-28 21:02:02.000 087 21201.57 60.06 42873.55 47829.42 2015-03-28 21:02:03.000 087 21201.59 60.02 42873.54 47829.45 2015-03-28 21:02:04.000 087 21201.65 59.99 42873.53 47829.47 2015-03-28 21:02:05.000 087 21201.69 59.98 42873.55 47829.47 2015-03-28 21:02:06.000 087 21201.70 59.94 42873.55 47829.48 2015-03-28 21:02:07.000 087 21201.74 59.92 42873.55 47829.53 2015-03-28 21:02:08.000 087 21201.77 59.87 42873.59 47829.53 2015-03-28 21:02:09.000 087 21201.77 59.85 42873.58 47829.58 2015-03-28 21:02:10.000 087 21201.80 59.84 42873.56 47829.56 2015-03-28 21:02:11.000 087 21201.80 59.87 42873.56 47829.57 2015-03-28 21:02:12.000 087 21201.83 59.84 42873.58 47829.59 2015-03-28 21:02:13.000 087 21201.86 59.86 42873.59 47829.60 2015-03-28 21:02:14.000 087 21201.88 59.89 42873.59 47829.64 2015-03-28 21:02:15.000 087 21201.94 59.92 42873.62 47829.64 2015-03-28 21:02:16.000 087 21201.95 59.93 42873.61 47829.65 2015-03-28 21:02:17.000 087 21201.95 59.94 42873.57 47829.65 2015-03-28 21:02:18.000 087 21201.97 59.94 42873.58 47829.67 2015-03-28 21:02:19.000 087 21202.01 59.93 42873.58 47829.69 2015-03-28 21:02:20.000 087 21202.05 59.93 42873.60 47829.72 2015-03-28 21:02:21.000 087 21202.07 59.90 42873.61 47829.72 2015-03-28 21:02:22.000 087 21202.07 59.89 42873.66 47829.74 2015-03-28 21:02:23.000 087 21202.07 59.87 42873.65 47829.76 2015-03-28 21:02:24.000 087 21202.15 59.86 42873.64 47829.75 2015-03-28 21:02:25.000 087 21202.18 59.85 42873.65 47829.82 2015-03-28 21:02:26.000 087 21202.17 59.85 42873.64 47829.82 2015-03-28 21:02:27.000 087 21202.16 59.87 42873.68 47829.86 2015-03-28 21:02:28.000 087 21202.19 59.87 42873.66 47829.85 2015-03-28 21:02:29.000 087 21202.22 59.84 42873.66 47829.87 2015-03-28 21:02:30.000 087 21202.22 59.84 42873.68 47829.87 2015-03-28 21:02:31.000 087 21202.19 59.83 42873.72 47829.87 2015-03-28 21:02:32.000 087 21202.27 59.82 42873.72 47829.89 2015-03-28 21:02:33.000 087 21202.31 59.81 42873.74 47829.89 2015-03-28 21:02:34.000 087 21202.28 59.79 42873.78 47829.90 2015-03-28 21:02:35.000 087 21202.27 59.76 42873.76 47829.86 2015-03-28 21:02:36.000 087 21202.30 59.74 42873.76 47829.90 2015-03-28 21:02:37.000 087 21202.30 59.73 42873.75 47829.91 2015-03-28 21:02:38.000 087 21202.31 59.70 42873.75 47829.91 2015-03-28 21:02:39.000 087 21202.32 59.69 42873.74 47829.91 2015-03-28 21:02:40.000 087 21202.33 59.69 42873.76 47829.91 2015-03-28 21:02:41.000 087 21202.34 59.69 42873.74 47829.91 2015-03-28 21:02:42.000 087 21202.35 59.68 42873.74 47829.91 2015-03-28 21:02:43.000 087 21202.33 59.67 42873.71 47829.90 2015-03-28 21:02:44.000 087 21202.37 59.64 42873.71 47829.89 2015-03-28 21:02:45.000 087 21202.39 59.63 42873.72 47829.88 2015-03-28 21:02:46.000 087 21202.39 59.60 42873.71 47829.92 2015-03-28 21:02:47.000 087 21202.39 59.58 42873.71 47829.91 2015-03-28 21:02:48.000 087 21202.39 59.56 42873.73 47829.93 2015-03-28 21:02:49.000 087 21202.39 59.57 42873.73 47829.93 2015-03-28 21:02:50.000 087 21202.44 59.57 42873.71 47829.93 2015-03-28 21:02:51.000 087 21202.47 59.57 42873.71 47829.90 2015-03-28 21:02:52.000 087 21202.45 59.57 42873.70 47829.92 2015-03-28 21:02:53.000 087 21202.47 59.56 42873.69 47829.91 2015-03-28 21:02:54.000 087 21202.48 59.54 42873.67 47829.92 2015-03-28 21:02:55.000 087 21202.46 59.53 42873.66 47829.91 2015-03-28 21:02:56.000 087 21202.46 59.52 42873.66 47829.92 2015-03-28 21:02:57.000 087 21202.48 59.52 42873.66 47829.90 2015-03-28 21:02:58.000 087 21202.51 59.50 42873.65 47829.92 2015-03-28 21:02:59.000 087 21202.52 59.47 42873.65 47829.92 2015-03-28 21:03:00.000 087 21202.52 59.48 42873.66 47829.94 2015-03-28 21:03:01.000 087 21202.53 59.49 42873.66 47829.93 2015-03-28 21:03:02.000 087 21202.53 59.47 42873.69 47829.95 2015-03-28 21:03:03.000 087 21202.54 59.45 42873.67 47829.93 2015-03-28 21:03:04.000 087 21202.56 59.41 42873.66 47829.95 2015-03-28 21:03:05.000 087 21202.59 59.40 42873.66 47829.96 2015-03-28 21:03:06.000 087 21202.61 59.38 42873.68 47829.99 2015-03-28 21:03:07.000 087 21202.59 59.37 42873.72 47829.98 2015-03-28 21:03:08.000 087 21202.55 59.37 42873.71 47829.95 2015-03-28 21:03:09.000 087 21202.57 59.33 42873.72 47830.00 2015-03-28 21:03:10.000 087 21202.57 59.33 42873.73 47829.97 2015-03-28 21:03:11.000 087 21202.61 59.33 42873.72 47830.01 2015-03-28 21:03:12.000 087 21202.60 59.29 42873.72 47830.01 2015-03-28 21:03:13.000 087 21202.56 59.29 42873.73 47829.99 2015-03-28 21:03:14.000 087 21202.58 59.26 42873.71 47830.02 2015-03-28 21:03:15.000 087 21202.60 59.24 42873.68 47830.00 2015-03-28 21:03:16.000 087 21202.61 59.21 42873.72 47830.00 2015-03-28 21:03:17.000 087 21202.58 59.20 42873.71 47830.01 2015-03-28 21:03:18.000 087 21202.58 59.20 42873.71 47830.02 2015-03-28 21:03:19.000 087 21202.57 59.20 42873.66 47829.98 2015-03-28 21:03:20.000 087 21202.55 59.22 42873.66 47829.99 2015-03-28 21:03:21.000 087 21202.53 59.22 42873.63 47829.95 2015-03-28 21:03:22.000 087 21202.56 59.18 42873.63 47829.93 2015-03-28 21:03:23.000 087 21202.56 59.15 42873.66 47829.93 2015-03-28 21:03:24.000 087 21202.51 59.16 42873.62 47829.92 2015-03-28 21:03:25.000 087 21202.52 59.17 42873.61 47829.91 2015-03-28 21:03:26.000 087 21202.56 59.18 42873.62 47829.91 2015-03-28 21:03:27.000 087 21202.59 59.17 42873.60 47829.90 2015-03-28 21:03:28.000 087 21202.61 59.15 42873.59 47829.89 2015-03-28 21:03:29.000 087 21202.58 59.12 42873.58 47829.88 2015-03-28 21:03:30.000 087 21202.59 59.09 42873.58 47829.90 2015-03-28 21:03:31.000 087 21202.64 59.06 42873.59 47829.88 2015-03-28 21:03:32.000 087 21202.62 59.06 42873.61 47829.89 2015-03-28 21:03:33.000 087 21202.62 59.02 42873.58 47829.88 2015-03-28 21:03:34.000 087 21202.64 58.99 42873.54 47829.90 2015-03-28 21:03:35.000 087 21202.63 58.97 42873.56 47829.91 2015-03-28 21:03:36.000 087 21202.65 58.94 42873.60 47829.92 2015-03-28 21:03:37.000 087 21202.69 58.89 42873.59 47829.92 2015-03-28 21:03:38.000 087 21202.75 58.83 42873.59 47829.95 2015-03-28 21:03:39.000 087 21202.77 58.78 42873.61 47830.00 2015-03-28 21:03:40.000 087 21202.76 58.76 42873.63 47830.00 2015-03-28 21:03:41.000 087 21202.78 58.76 42873.66 47830.01 2015-03-28 21:03:42.000 087 21202.83 58.73 42873.65 47830.05 2015-03-28 21:03:43.000 087 21202.83 58.68 42873.64 47830.03 2015-03-28 21:03:44.000 087 21202.85 58.67 42873.66 47830.07 2015-03-28 21:03:45.000 087 21202.87 58.66 42873.61 47830.08 2015-03-28 21:03:46.000 087 21202.82 58.69 42873.58 47830.06 2015-03-28 21:03:47.000 087 21202.82 58.72 42873.61 47830.06 2015-03-28 21:03:48.000 087 21202.81 58.75 42873.60 47830.01 2015-03-28 21:03:49.000 087 21202.76 58.76 42873.54 47829.95 2015-03-28 21:03:50.000 087 21202.74 58.76 42873.50 47829.92 2015-03-28 21:03:51.000 087 21202.73 58.78 42873.47 47829.89 2015-03-28 21:03:52.000 087 21202.71 58.77 42873.42 47829.86 2015-03-28 21:03:53.000 087 21202.71 58.75 42873.44 47829.86 2015-03-28 21:03:54.000 087 21202.74 58.73 42873.43 47829.81 2015-03-28 21:03:55.000 087 21202.75 58.72 42873.42 47829.82 2015-03-28 21:03:56.000 087 21202.75 58.68 42873.40 47829.80 2015-03-28 21:03:57.000 087 21202.76 58.66 42873.43 47829.78 2015-03-28 21:03:58.000 087 21202.74 58.64 42873.39 47829.78 2015-03-28 21:03:59.000 087 21202.74 58.61 42873.38 47829.78 2015-03-28 21:04:00.000 087 21202.76 58.61 42873.37 47829.76 2015-03-28 21:04:01.000 087 21202.77 58.62 42873.38 47829.75 2015-03-28 21:04:02.000 087 21202.74 58.61 42873.38 47829.77 2015-03-28 21:04:03.000 087 21202.70 58.63 42873.40 47829.75 2015-03-28 21:04:04.000 087 21202.72 58.63 42873.38 47829.77 2015-03-28 21:04:05.000 087 21202.72 58.61 42873.36 47829.73 2015-03-28 21:04:06.000 087 21202.70 58.61 42873.36 47829.74 2015-03-28 21:04:07.000 087 21202.75 58.59 42873.37 47829.74 2015-03-28 21:04:08.000 087 21202.77 58.57 42873.38 47829.76 2015-03-28 21:04:09.000 087 21202.77 58.57 42873.40 47829.77 2015-03-28 21:04:10.000 087 21202.76 58.55 42873.38 47829.74 2015-03-28 21:04:11.000 087 21202.76 58.52 42873.37 47829.75 2015-03-28 21:04:12.000 087 21202.75 58.53 42873.39 47829.74 2015-03-28 21:04:13.000 087 21202.75 58.49 42873.38 47829.75 2015-03-28 21:04:14.000 087 21202.75 58.48 42873.37 47829.76 2015-03-28 21:04:15.000 087 21202.78 58.45 42873.38 47829.76 2015-03-28 21:04:16.000 087 21202.78 58.41 42873.39 47829.78 2015-03-28 21:04:17.000 087 21202.78 58.40 42873.38 47829.76 2015-03-28 21:04:18.000 087 21202.76 58.36 42873.39 47829.77 2015-03-28 21:04:19.000 087 21202.76 58.34 42873.39 47829.77 2015-03-28 21:04:20.000 087 21202.74 58.30 42873.42 47829.78 2015-03-28 21:04:21.000 087 21202.75 58.25 42873.44 47829.79 2015-03-28 21:04:22.000 087 21202.78 58.20 42873.45 47829.82 2015-03-28 21:04:23.000 087 21202.79 58.15 42873.49 47829.81 2015-03-28 21:04:24.000 087 21202.79 58.12 42873.50 47829.87 2015-03-28 21:04:25.000 087 21202.80 58.06 42873.50 47829.87 2015-03-28 21:04:26.000 087 21202.81 58.02 42873.54 47829.91 2015-03-28 21:04:27.000 087 21202.82 57.97 42873.55 47829.92 2015-03-28 21:04:28.000 087 21202.77 57.98 42873.56 47829.95 2015-03-28 21:04:29.000 087 21202.75 57.98 42873.57 47829.92 2015-03-28 21:04:30.000 087 21202.76 57.97 42873.60 47829.93 2015-03-28 21:04:31.000 087 21202.76 57.97 42873.57 47829.93 2015-03-28 21:04:32.000 087 21202.76 57.96 42873.55 47829.92 2015-03-28 21:04:33.000 087 21202.78 57.95 42873.54 47829.92 2015-03-28 21:04:34.000 087 21202.82 57.93 42873.55 47829.92 2015-03-28 21:04:35.000 087 21202.82 57.91 42873.53 47829.94 2015-03-28 21:04:36.000 087 21202.84 57.90 42873.55 47829.96 2015-03-28 21:04:37.000 087 21202.85 57.90 42873.59 47829.97 2015-03-28 21:04:38.000 087 21202.86 57.91 42873.60 47829.97 2015-03-28 21:04:39.000 087 21202.88 57.89 42873.59 47829.99 2015-03-28 21:04:40.000 087 21202.88 57.88 42873.58 47829.99 2015-03-28 21:04:41.000 087 21202.86 57.87 42873.63 47830.00 2015-03-28 21:04:42.000 087 21202.85 57.87 42873.63 47830.02 2015-03-28 21:04:43.000 087 21202.85 57.88 42873.62 47830.04 2015-03-28 21:04:44.000 087 21202.85 57.87 42873.62 47830.03 2015-03-28 21:04:45.000 087 21202.85 57.85 42873.63 47830.04 2015-03-28 21:04:46.000 087 21202.86 57.85 42873.65 47830.06 2015-03-28 21:04:47.000 087 21202.84 57.86 42873.64 47830.04 2015-03-28 21:04:48.000 087 21202.82 57.88 42873.61 47830.04 2015-03-28 21:04:49.000 087 21202.81 57.91 42873.62 47830.03 2015-03-28 21:04:50.000 087 21202.84 57.89 42873.62 47830.02 2015-03-28 21:04:51.000 087 21202.87 57.85 42873.61 47830.01 2015-03-28 21:04:52.000 087 21202.87 57.84 42873.57 47830.02 2015-03-28 21:04:53.000 087 21202.86 57.85 42873.58 47830.03 2015-03-28 21:04:54.000 087 21202.85 57.86 42873.60 47830.02 2015-03-28 21:04:55.000 087 21202.84 57.86 42873.63 47830.01 2015-03-28 21:04:56.000 087 21202.84 57.81 42873.66 47830.03 2015-03-28 21:04:57.000 087 21202.81 57.83 42873.68 47830.05 2015-03-28 21:04:58.000 087 21202.79 57.86 42873.69 47830.06 2015-03-28 21:04:59.000 087 21202.81 57.89 42873.67 47830.05 2015-03-28 21:05:00.000 087 21202.82 57.88 42873.67 47830.07 2015-03-28 21:05:01.000 087 21202.82 57.88 42873.66 47830.07 2015-03-28 21:05:02.000 087 21202.81 57.91 42873.69 47830.06 2015-03-28 21:05:03.000 087 21202.82 57.91 42873.71 47830.06 2015-03-28 21:05:04.000 087 21202.83 57.89 42873.70 47830.08 2015-03-28 21:05:05.000 087 21202.82 57.88 42873.68 47830.08 2015-03-28 21:05:06.000 087 21202.79 57.91 42873.69 47830.05 2015-03-28 21:05:07.000 087 21202.77 57.93 42873.69 47830.05 2015-03-28 21:05:08.000 087 21202.75 57.91 42873.65 47830.04 2015-03-28 21:05:09.000 087 21202.75 57.92 42873.61 47830.02 2015-03-28 21:05:10.000 087 21202.75 57.93 42873.62 47830.02 2015-03-28 21:05:11.000 087 21202.75 57.93 42873.62 47829.99 2015-03-28 21:05:12.000 087 21202.77 57.88 42873.63 47830.01 2015-03-28 21:05:13.000 087 21202.79 57.82 42873.67 47830.02 2015-03-28 21:05:14.000 087 21202.78 57.79 42873.67 47830.03 2015-03-28 21:05:15.000 087 21202.77 57.76 42873.67 47830.04 2015-03-28 21:05:16.000 087 21202.77 57.66 42873.70 47830.06 2015-03-28 21:05:17.000 087 21202.75 57.60 42873.72 47830.06 2015-03-28 21:05:18.000 087 21202.74 57.58 42873.78 47830.09 2015-03-28 21:05:19.000 087 21202.72 57.57 42873.78 47830.10 2015-03-28 21:05:20.000 087 21202.71 57.58 42873.73 47830.08 2015-03-28 21:05:21.000 087 21202.66 57.60 42873.76 47830.08 2015-03-28 21:05:22.000 087 21202.61 57.62 42873.71 47830.05 2015-03-28 21:05:23.000 087 21202.61 57.62 42873.67 47830.02 2015-03-28 21:05:24.000 087 21202.61 57.60 42873.68 47830.01 2015-03-28 21:05:25.000 087 21202.59 57.55 42873.71 47829.99 2015-03-28 21:05:26.000 087 21202.60 57.53 42873.69 47829.99 2015-03-28 21:05:27.000 087 21202.58 57.53 42873.67 47829.97 2015-03-28 21:05:28.000 087 21202.59 57.51 42873.69 47829.96 2015-03-28 21:05:29.000 087 21202.56 57.50 42873.70 47829.96 2015-03-28 21:05:30.000 087 21202.49 57.50 42873.68 47829.96 2015-03-28 21:05:31.000 087 21202.47 57.48 42873.68 47829.92 2015-03-28 21:05:32.000 087 21202.49 57.44 42873.71 47829.91 2015-03-28 21:05:33.000 087 21202.48 57.40 42873.71 47829.93 2015-03-28 21:05:34.000 087 21202.47 57.41 42873.70 47829.92 2015-03-28 21:05:35.000 087 21202.46 57.40 42873.69 47829.93 2015-03-28 21:05:36.000 087 21202.45 57.39 42873.69 47829.92 2015-03-28 21:05:37.000 087 21202.45 57.41 42873.70 47829.92 2015-03-28 21:05:38.000 087 21202.42 57.41 42873.69 47829.91 2015-03-28 21:05:39.000 087 21202.41 57.40 42873.68 47829.93 2015-03-28 21:05:40.000 087 21202.38 57.41 42873.72 47829.89 2015-03-28 21:05:41.000 087 21202.39 57.41 42873.69 47829.91 2015-03-28 21:05:42.000 087 21202.41 57.36 42873.69 47829.89 2015-03-28 21:05:43.000 087 21202.40 57.34 42873.73 47829.89 2015-03-28 21:05:44.000 087 21202.42 57.29 42873.73 47829.90 2015-03-28 21:05:45.000 087 21202.41 57.26 42873.74 47829.92 2015-03-28 21:05:46.000 087 21202.40 57.24 42873.73 47829.91 2015-03-28 21:05:47.000 087 21202.39 57.24 42873.76 47829.94 2015-03-28 21:05:48.000 087 21202.39 57.19 42873.78 47829.92 2015-03-28 21:05:49.000 087 21202.39 57.18 42873.80 47829.94 2015-03-28 21:05:50.000 087 21202.37 57.16 42873.79 47829.96 2015-03-28 21:05:51.000 087 21202.36 57.13 42873.80 47829.95 2015-03-28 21:05:52.000 087 21202.33 57.11 42873.78 47829.95 2015-03-28 21:05:53.000 087 21202.31 57.08 42873.79 47829.96 2015-03-28 21:05:54.000 087 21202.29 57.06 42873.83 47829.96 2015-03-28 21:05:55.000 087 21202.24 57.07 42873.81 47829.95 2015-03-28 21:05:56.000 087 21202.23 57.08 42873.80 47829.98 2015-03-28 21:05:57.000 087 21202.22 57.10 42873.77 47829.93 2015-03-28 21:05:58.000 087 21202.21 57.09 42873.78 47829.98 2015-03-28 21:05:59.000 087 21202.21 57.09 42873.78 47829.96 2015-03-28 21:06:00.000 087 21202.20 57.06 42873.76 47829.96 2015-03-28 21:06:01.000 087 21202.19 57.03 42873.81 47829.96 2015-03-28 21:06:02.000 087 21202.16 57.02 42873.82 47829.96 2015-03-28 21:06:03.000 087 21202.13 57.02 42873.81 47829.98 2015-03-28 21:06:04.000 087 21202.14 57.02 42873.80 47829.97 2015-03-28 21:06:05.000 087 21202.11 57.03 42873.83 47829.99 2015-03-28 21:06:06.000 087 21202.09 57.04 42873.87 47829.99 2015-03-28 21:06:07.000 087 21202.07 57.04 42873.85 47829.98 2015-03-28 21:06:08.000 087 21202.03 57.06 42873.87 47829.98 2015-03-28 21:06:09.000 087 21202.01 57.07 42873.86 47829.96 2015-03-28 21:06:10.000 087 21201.96 57.07 42873.87 47829.95 2015-03-28 21:06:11.000 087 21201.96 57.10 42873.87 47829.94 2015-03-28 21:06:12.000 087 21201.95 57.09 42873.87 47829.92 2015-03-28 21:06:13.000 087 21201.90 57.07 42873.86 47829.91 2015-03-28 21:06:14.000 087 21201.84 57.06 42873.85 47829.91 2015-03-28 21:06:15.000 087 21201.82 57.06 42873.85 47829.88 2015-03-28 21:06:16.000 087 21201.80 57.03 42873.86 47829.90 2015-03-28 21:06:17.000 087 21201.78 57.01 42873.88 47829.87 2015-03-28 21:06:18.000 087 21201.76 57.01 42873.89 47829.88 2015-03-28 21:06:19.000 087 21201.73 57.00 42873.89 47829.86 2015-03-28 21:06:20.000 087 21201.73 57.01 42873.88 47829.84 2015-03-28 21:06:21.000 087 21201.73 57.01 42873.91 47829.86 2015-03-28 21:06:22.000 087 21201.70 57.01 42873.91 47829.84 2015-03-28 21:06:23.000 087 21201.69 57.03 42873.90 47829.83 2015-03-28 21:06:24.000 087 21201.69 57.01 42873.89 47829.80 2015-03-28 21:06:25.000 087 21201.65 56.97 42873.90 47829.82 2015-03-28 21:06:26.000 087 21201.66 56.95 42873.88 47829.83 2015-03-28 21:06:27.000 087 21201.63 56.96 42873.91 47829.81 2015-03-28 21:06:28.000 087 21201.60 56.96 42873.92 47829.83 2015-03-28 21:06:29.000 087 21201.63 56.96 42873.93 47829.81 2015-03-28 21:06:30.000 087 21201.59 56.95 42873.93 47829.84 2015-03-28 21:06:31.000 087 21201.52 56.99 42873.93 47829.82 2015-03-28 21:06:32.000 087 21201.48 57.05 42873.89 47829.79 2015-03-28 21:06:33.000 087 21201.45 57.07 42873.85 47829.72 2015-03-28 21:06:34.000 087 21201.42 57.13 42873.84 47829.70 2015-03-28 21:06:35.000 087 21201.37 57.14 42873.81 47829.64 2015-03-28 21:06:36.000 087 21201.34 57.14 42873.76 47829.62 2015-03-28 21:06:37.000 087 21201.35 57.15 42873.74 47829.56 2015-03-28 21:06:38.000 087 21201.34 57.19 42873.74 47829.56 2015-03-28 21:06:39.000 087 21201.32 57.24 42873.70 47829.53 2015-03-28 21:06:40.000 087 21201.31 57.27 42873.65 47829.48 2015-03-28 21:06:41.000 087 21201.28 57.29 42873.65 47829.46 2015-03-28 21:06:42.000 087 21201.22 57.34 42873.64 47829.43 2015-03-28 21:06:43.000 087 21201.19 57.42 42873.58 47829.38 2015-03-28 21:06:44.000 087 21201.16 57.49 42873.49 47829.31 2015-03-28 21:06:45.000 087 21201.09 57.50 42873.48 47829.24 2015-03-28 21:06:46.000 087 21201.09 57.51 42873.46 47829.20 2015-03-28 21:06:47.000 087 21201.06 57.50 42873.43 47829.16 2015-03-28 21:06:48.000 087 21201.09 57.50 42873.42 47829.12 2015-03-28 21:06:49.000 087 21201.11 57.48 42873.46 47829.15 2015-03-28 21:06:50.000 087 21201.11 57.44 42873.48 47829.16 2015-03-28 21:06:51.000 087 21201.09 57.46 42873.49 47829.17 2015-03-28 21:06:52.000 087 21201.07 57.48 42873.49 47829.16 2015-03-28 21:06:53.000 087 21201.05 57.47 42873.47 47829.16 2015-03-28 21:06:54.000 087 21201.04 57.48 42873.44 47829.16 2015-03-28 21:06:55.000 087 21201.03 57.49 42873.45 47829.13 2015-03-28 21:06:56.000 087 21201.00 57.51 42873.45 47829.10 2015-03-28 21:06:57.000 087 21200.97 57.56 42873.41 47829.09 2015-03-28 21:06:58.000 087 21200.94 57.56 42873.38 47829.07 2015-03-28 21:06:59.000 087 21200.90 57.57 42873.38 47829.03 2015-03-28 21:07:00.000 087 21200.89 57.58 42873.38 47829.02 2015-03-28 21:07:01.000 087 21200.87 57.56 42873.34 47828.98 2015-03-28 21:07:02.000 087 21200.85 57.56 42873.32 47828.97 2015-03-28 21:07:03.000 087 21200.84 57.57 42873.32 47828.94 2015-03-28 21:07:04.000 087 21200.84 57.56 42873.32 47828.95 2015-03-28 21:07:05.000 087 21200.78 57.50 42873.35 47828.95 2015-03-28 21:07:06.000 087 21200.78 57.46 42873.38 47828.95 2015-03-28 21:07:07.000 087 21200.77 57.40 42873.38 47828.95 2015-03-28 21:07:08.000 087 21200.76 57.36 42873.39 47829.01 2015-03-28 21:07:09.000 087 21200.78 57.32 42873.46 47829.03 2015-03-28 21:07:10.000 087 21200.77 57.28 42873.49 47829.05 2015-03-28 21:07:11.000 087 21200.79 57.27 42873.53 47829.10 2015-03-28 21:07:12.000 087 21200.80 57.25 42873.57 47829.11 2015-03-28 21:07:13.000 087 21200.81 57.24 42873.57 47829.15 2015-03-28 21:07:14.000 087 21200.83 57.23 42873.60 47829.15 2015-03-28 21:07:15.000 087 21200.80 57.23 42873.60 47829.17 2015-03-28 21:07:16.000 087 21200.78 57.22 42873.61 47829.19 2015-03-28 21:07:17.000 087 21200.81 57.24 42873.62 47829.18 2015-03-28 21:07:18.000 087 21200.81 57.27 42873.60 47829.18 2015-03-28 21:07:19.000 087 21200.81 57.26 42873.63 47829.19 2015-03-28 21:07:20.000 087 21200.79 57.26 42873.63 47829.16 2015-03-28 21:07:21.000 087 21200.76 57.23 42873.64 47829.17 2015-03-28 21:07:22.000 087 21200.75 57.21 42873.66 47829.17 2015-03-28 21:07:23.000 087 21200.75 57.21 42873.68 47829.16 2015-03-28 21:07:24.000 087 21200.72 57.22 42873.68 47829.16 2015-03-28 21:07:25.000 087 21200.74 57.19 42873.66 47829.18 2015-03-28 21:07:26.000 087 21200.75 57.14 42873.71 47829.19 2015-03-28 21:07:27.000 087 21200.74 57.10 42873.73 47829.24 2015-03-28 21:07:28.000 087 21200.74 57.13 42873.75 47829.26 2015-03-28 21:07:29.000 087 21200.72 57.16 42873.72 47829.29 2015-03-28 21:07:30.000 087 21200.68 57.22 42873.72 47829.28 2015-03-28 21:07:31.000 087 21200.63 57.26 42873.70 47829.24 2015-03-28 21:07:32.000 087 21200.63 57.25 42873.71 47829.20 2015-03-28 21:07:33.000 087 21200.62 57.22 42873.73 47829.20 2015-03-28 21:07:34.000 087 21200.60 57.22 42873.76 47829.20 2015-03-28 21:07:35.000 087 21200.57 57.20 42873.74 47829.19 2015-03-28 21:07:36.000 087 21200.57 57.21 42873.74 47829.20 2015-03-28 21:07:37.000 087 21200.54 57.24 42873.76 47829.20 2015-03-28 21:07:38.000 087 21200.51 57.27 42873.78 47829.19 2015-03-28 21:07:39.000 087 21200.47 57.28 42873.77 47829.21 2015-03-28 21:07:40.000 087 21200.45 57.29 42873.77 47829.20 2015-03-28 21:07:41.000 087 21200.42 57.32 42873.82 47829.18 2015-03-28 21:07:42.000 087 21200.40 57.35 42873.80 47829.16 2015-03-28 21:07:43.000 087 21200.36 57.33 42873.80 47829.16 2015-03-28 21:07:44.000 087 21200.28 57.36 42873.82 47829.13 2015-03-28 21:07:45.000 087 21200.26 57.37 42873.80 47829.12 2015-03-28 21:07:46.000 087 21200.23 57.40 42873.81 47829.12 2015-03-28 21:07:47.000 087 21200.21 57.43 42873.81 47829.09 2015-03-28 21:07:48.000 087 21200.18 57.47 42873.77 47829.07 2015-03-28 21:07:49.000 087 21200.14 57.50 42873.79 47829.05 2015-03-28 21:07:50.000 087 21200.11 57.53 42873.78 47829.05 2015-03-28 21:07:51.000 087 21200.08 57.54 42873.77 47829.02 2015-03-28 21:07:52.000 087 21200.03 57.54 42873.78 47829.01 2015-03-28 21:07:53.000 087 21200.03 57.58 42873.79 47828.99 2015-03-28 21:07:54.000 087 21200.04 57.60 42873.78 47829.00 2015-03-28 21:07:55.000 087 21200.00 57.60 42873.78 47828.96 2015-03-28 21:07:56.000 087 21199.98 57.59 42873.79 47828.97 2015-03-28 21:07:57.000 087 21199.96 57.59 42873.80 47828.96 2015-03-28 21:07:58.000 087 21199.90 57.62 42873.83 47828.95 2015-03-28 21:07:59.000 087 21199.83 57.64 42873.85 47828.96 2015-03-28 21:08:00.000 087 21199.80 57.63 42873.83 47828.92 2015-03-28 21:08:01.000 087 21199.75 57.62 42873.81 47828.91 2015-03-28 21:08:02.000 087 21199.73 57.61 42873.79 47828.89 2015-03-28 21:08:03.000 087 21199.70 57.65 42873.82 47828.89 2015-03-28 21:08:04.000 087 21199.69 57.65 42873.80 47828.85 2015-03-28 21:08:05.000 087 21199.67 57.62 42873.82 47828.84 2015-03-28 21:08:06.000 087 21199.66 57.63 42873.84 47828.86 2015-03-28 21:08:07.000 087 21199.63 57.62 42873.83 47828.82 2015-03-28 21:08:08.000 087 21199.59 57.61 42873.82 47828.82 2015-03-28 21:08:09.000 087 21199.57 57.60 42873.84 47828.82 2015-03-28 21:08:10.000 087 21199.57 57.58 42873.83 47828.79 2015-03-28 21:08:11.000 087 21199.57 57.60 42873.82 47828.79 2015-03-28 21:08:12.000 087 21199.53 57.59 42873.81 47828.76 2015-03-28 21:08:13.000 087 21199.49 57.60 42873.83 47828.76 2015-03-28 21:08:14.000 087 21199.46 57.60 42873.83 47828.76 2015-03-28 21:08:15.000 087 21199.41 57.60 42873.84 47828.74 2015-03-28 21:08:16.000 087 21199.38 57.60 42873.83 47828.71 2015-03-28 21:08:17.000 087 21199.38 57.59 42873.85 47828.71 2015-03-28 21:08:18.000 087 21199.33 57.61 42873.84 47828.74 2015-03-28 21:08:19.000 087 21199.30 57.65 42873.82 47828.71 2015-03-28 21:08:20.000 087 21199.29 57.64 42873.82 47828.68 2015-03-28 21:08:21.000 087 21199.25 57.61 42873.84 47828.68 2015-03-28 21:08:22.000 087 21199.22 57.63 42873.84 47828.68 2015-03-28 21:08:23.000 087 21199.18 57.62 42873.85 47828.66 2015-03-28 21:08:24.000 087 21199.17 57.61 42873.87 47828.68 2015-03-28 21:08:25.000 087 21199.17 57.60 42873.87 47828.66 2015-03-28 21:08:26.000 087 21199.14 57.61 42873.86 47828.65 2015-03-28 21:08:27.000 087 21199.08 57.65 42873.86 47828.66 2015-03-28 21:08:28.000 087 21199.00 57.71 42873.83 47828.62 2015-03-28 21:08:29.000 087 21198.91 57.81 42873.82 47828.57 2015-03-28 21:08:30.000 087 21198.92 57.82 42873.79 47828.51 2015-03-28 21:08:31.000 087 21198.93 57.79 42873.80 47828.51 2015-03-28 21:08:32.000 087 21198.90 57.79 42873.81 47828.50 2015-03-28 21:08:33.000 087 21198.86 57.83 42873.80 47828.51 2015-03-28 21:08:34.000 087 21198.84 57.80 42873.81 47828.49 2015-03-28 21:08:35.000 087 21198.80 57.82 42873.83 47828.48 2015-03-28 21:08:36.000 087 21198.79 57.83 42873.81 47828.44 2015-03-28 21:08:37.000 087 21198.76 57.82 42873.80 47828.44 2015-03-28 21:08:38.000 087 21198.74 57.83 42873.79 47828.40 2015-03-28 21:08:39.000 087 21198.73 57.85 42873.78 47828.40 2015-03-28 21:08:40.000 087 21198.69 57.86 42873.77 47828.38 2015-03-28 21:08:41.000 087 21198.67 57.86 42873.75 47828.36 2015-03-28 21:08:42.000 087 21198.66 57.84 42873.76 47828.35 2015-03-28 21:08:43.000 087 21198.62 57.86 42873.74 47828.32 2015-03-28 21:08:44.000 087 21198.62 57.85 42873.73 47828.30 2015-03-28 21:08:45.000 087 21198.59 57.85 42873.73 47828.24 2015-03-28 21:08:46.000 087 21198.57 57.83 42873.74 47828.27 2015-03-28 21:08:47.000 087 21198.51 57.86 42873.76 47828.25 2015-03-28 21:08:48.000 087 21198.47 57.86 42873.76 47828.26 2015-03-28 21:08:49.000 087 21198.40 57.90 42873.78 47828.22 2015-03-28 21:08:50.000 087 21198.37 57.94 42873.76 47828.19 2015-03-28 21:08:51.000 087 21198.35 57.96 42873.73 47828.16 2015-03-28 21:08:52.000 087 21198.32 57.99 42873.71 47828.13 2015-03-28 21:08:53.000 087 21198.27 58.03 42873.67 47828.10 2015-03-28 21:08:54.000 087 21198.20 58.04 42873.64 47828.02 2015-03-28 21:08:55.000 087 21198.19 58.07 42873.59 47828.02 2015-03-28 21:08:56.000 087 21198.16 58.10 42873.55 47827.97 2015-03-28 21:08:57.000 087 21198.15 58.10 42873.53 47827.92 2015-03-28 21:08:58.000 087 21198.12 58.13 42873.52 47827.92 2015-03-28 21:08:59.000 087 21198.09 58.12 42873.52 47827.87 2015-03-28 21:09:00.000 087 21198.09 58.14 42873.49 47827.85 2015-03-28 21:09:01.000 087 21198.05 58.16 42873.50 47827.82 2015-03-28 21:09:02.000 087 21198.03 58.12 42873.54 47827.82 2015-03-28 21:09:03.000 087 21197.98 58.12 42873.54 47827.82 2015-03-28 21:09:04.000 087 21197.96 58.14 42873.50 47827.80 2015-03-28 21:09:05.000 087 21197.95 58.14 42873.50 47827.78 2015-03-28 21:09:06.000 087 21197.92 58.11 42873.56 47827.77 2015-03-28 21:09:07.000 087 21197.88 58.08 42873.58 47827.78 2015-03-28 21:09:08.000 087 21197.87 58.03 42873.57 47827.81 2015-03-28 21:09:09.000 087 21197.84 58.05 42873.60 47827.80 2015-03-28 21:09:10.000 087 21197.84 58.07 42873.59 47827.82 2015-03-28 21:09:11.000 087 21197.82 58.08 42873.59 47827.82 2015-03-28 21:09:12.000 087 21197.81 58.08 42873.58 47827.80 2015-03-28 21:09:13.000 087 21197.79 58.13 42873.53 47827.79 2015-03-28 21:09:14.000 087 21197.79 58.18 42873.56 47827.78 2015-03-28 21:09:15.000 087 21197.74 58.20 42873.56 47827.75 2015-03-28 21:09:16.000 087 21197.67 58.20 42873.52 47827.70 2015-03-28 21:09:17.000 087 21197.60 58.20 42873.49 47827.64 2015-03-28 21:09:18.000 087 21197.56 58.20 42873.50 47827.61 2015-03-28 21:09:19.000 087 21197.51 58.21 42873.48 47827.59 2015-03-28 21:09:20.000 087 21197.47 58.22 42873.45 47827.56 2015-03-28 21:09:21.000 087 21197.42 58.20 42873.41 47827.53 2015-03-28 21:09:22.000 087 21197.37 58.21 42873.43 47827.49 2015-03-28 21:09:23.000 087 21197.31 58.26 42873.39 47827.43 2015-03-28 21:09:24.000 087 21197.26 58.25 42873.35 47827.38 2015-03-28 21:09:25.000 087 21197.18 58.27 42873.34 47827.32 2015-03-28 21:09:26.000 087 21197.10 58.30 42873.27 47827.26 2015-03-28 21:09:27.000 087 21197.05 58.31 42873.27 47827.21 2015-03-28 21:09:28.000 087 21196.99 58.34 42873.26 47827.15 2015-03-28 21:09:29.000 087 21196.94 58.36 42873.21 47827.14 2015-03-28 21:09:30.000 087 21196.91 58.37 42873.21 47827.08 2015-03-28 21:09:31.000 087 21196.90 58.39 42873.21 47827.06 2015-03-28 21:09:32.000 087 21196.88 58.37 42873.19 47827.02 2015-03-28 21:09:33.000 087 21196.83 58.36 42873.17 47827.00 2015-03-28 21:09:34.000 087 21196.82 58.38 42873.18 47827.01 2015-03-28 21:09:35.000 087 21196.79 58.36 42873.21 47826.98 2015-03-28 21:09:36.000 087 21196.79 58.35 42873.22 47826.99 2015-03-28 21:09:37.000 087 21196.78 58.34 42873.23 47826.98 2015-03-28 21:09:38.000 087 21196.76 58.32 42873.25 47826.99 2015-03-28 21:09:39.000 087 21196.72 58.32 42873.25 47826.99 2015-03-28 21:09:40.000 087 21196.69 58.31 42873.25 47826.99 2015-03-28 21:09:41.000 087 21196.64 58.31 42873.29 47826.98 2015-03-28 21:09:42.000 087 21196.61 58.32 42873.29 47826.98 2015-03-28 21:09:43.000 087 21196.56 58.33 42873.28 47826.96 2015-03-28 21:09:44.000 087 21196.54 58.34 42873.30 47826.95 2015-03-28 21:09:45.000 087 21196.50 58.35 42873.26 47826.93 2015-03-28 21:09:46.000 087 21196.48 58.34 42873.25 47826.94 2015-03-28 21:09:47.000 087 21196.46 58.36 42873.29 47826.92 2015-03-28 21:09:48.000 087 21196.42 58.39 42873.30 47826.91 2015-03-28 21:09:49.000 087 21196.38 58.37 42873.30 47826.90 2015-03-28 21:09:50.000 087 21196.36 58.39 42873.29 47826.91 2015-03-28 21:09:51.000 087 21196.35 58.41 42873.28 47826.89 2015-03-28 21:09:52.000 087 21196.35 58.40 42873.31 47826.91 2015-03-28 21:09:53.000 087 21196.35 58.40 42873.31 47826.87 2015-03-28 21:09:54.000 087 21196.31 58.41 42873.31 47826.90 2015-03-28 21:09:55.000 087 21196.28 58.41 42873.32 47826.90 2015-03-28 21:09:56.000 087 21196.28 58.41 42873.33 47826.90 2015-03-28 21:09:57.000 087 21196.31 58.38 42873.36 47826.90 2015-03-28 21:09:58.000 087 21196.32 58.31 42873.39 47826.94 2015-03-28 21:09:59.000 087 21196.29 58.28 42873.46 47826.96 2015-03-28 21:10:00.000 087 21196.29 58.27 42873.46 47827.01 2015-03-28 21:10:01.000 087 21196.30 58.27 42873.51 47827.04 2015-03-28 21:10:02.000 087 21196.31 58.22 42873.56 47827.05 2015-03-28 21:10:03.000 087 21196.30 58.20 42873.54 47827.06 2015-03-28 21:10:04.000 087 21196.25 58.19 42873.52 47827.07 2015-03-28 21:10:05.000 087 21196.21 58.20 42873.54 47827.07 2015-03-28 21:10:06.000 087 21196.19 58.22 42873.56 47827.05 2015-03-28 21:10:07.000 087 21196.18 58.26 42873.56 47827.05 2015-03-28 21:10:08.000 087 21196.13 58.25 42873.54 47827.03 2015-03-28 21:10:09.000 087 21196.06 58.24 42873.53 47827.01 2015-03-28 21:10:10.000 087 21196.02 58.23 42873.55 47826.98 2015-03-28 21:10:11.000 087 21195.99 58.25 42873.53 47826.97 2015-03-28 21:10:12.000 087 21195.96 58.23 42873.53 47826.94 2015-03-28 21:10:13.000 087 21195.97 58.24 42873.52 47826.92 2015-03-28 21:10:14.000 087 21195.91 58.29 42873.49 47826.93 2015-03-28 21:10:15.000 087 21195.87 58.27 42873.47 47826.88 2015-03-28 21:10:16.000 087 21195.83 58.25 42873.46 47826.85 2015-03-28 21:10:17.000 087 21195.77 58.22 42873.48 47826.80 2015-03-28 21:10:18.000 087 21195.73 58.22 42873.46 47826.82 2015-03-28 21:10:19.000 087 21195.70 58.19 42873.46 47826.76 2015-03-28 21:10:20.000 087 21195.67 58.18 42873.44 47826.75 2015-03-28 21:10:21.000 087 21195.65 58.20 42873.43 47826.70 2015-03-28 21:10:22.000 087 21195.63 58.21 42873.43 47826.69 2015-03-28 21:10:23.000 087 21195.61 58.22 42873.43 47826.67 2015-03-28 21:10:24.000 087 21195.58 58.24 42873.43 47826.66 2015-03-28 21:10:25.000 087 21195.55 58.24 42873.47 47826.64 2015-03-28 21:10:26.000 087 21195.53 58.27 42873.46 47826.65 2015-03-28 21:10:27.000 087 21195.50 58.31 42873.44 47826.64 2015-03-28 21:10:28.000 087 21195.51 58.37 42873.44 47826.63 2015-03-28 21:10:29.000 087 21195.50 58.38 42873.41 47826.65 2015-03-28 21:10:30.000 087 21195.50 58.39 42873.38 47826.63 2015-03-28 21:10:31.000 087 21195.49 58.39 42873.38 47826.60 2015-03-28 21:10:32.000 087 21195.47 58.40 42873.40 47826.59 2015-03-28 21:10:33.000 087 21195.47 58.40 42873.43 47826.59 2015-03-28 21:10:34.000 087 21195.44 58.36 42873.43 47826.57 2015-03-28 21:10:35.000 087 21195.43 58.35 42873.44 47826.58 2015-03-28 21:10:36.000 087 21195.40 58.37 42873.46 47826.61 2015-03-28 21:10:37.000 087 21195.37 58.41 42873.50 47826.59 2015-03-28 21:10:38.000 087 21195.35 58.44 42873.48 47826.60 2015-03-28 21:10:39.000 087 21195.38 58.42 42873.50 47826.62 2015-03-28 21:10:40.000 087 21195.39 58.43 42873.55 47826.62 2015-03-28 21:10:41.000 087 21195.34 58.46 42873.56 47826.65 2015-03-28 21:10:42.000 087 21195.33 58.44 42873.53 47826.67 2015-03-28 21:10:43.000 087 21195.33 58.42 42873.55 47826.66 2015-03-28 21:10:44.000 087 21195.30 58.44 42873.58 47826.68 2015-03-28 21:10:45.000 087 21195.35 58.45 42873.57 47826.65 2015-03-28 21:10:46.000 087 21195.33 58.47 42873.58 47826.68 2015-03-28 21:10:47.000 087 21195.33 58.49 42873.55 47826.66 2015-03-28 21:10:48.000 087 21195.33 58.50 42873.55 47826.67 2015-03-28 21:10:49.000 087 21195.27 58.55 42873.54 47826.64 2015-03-28 21:10:50.000 087 21195.23 58.55 42873.58 47826.66 2015-03-28 21:10:51.000 087 21195.24 58.56 42873.55 47826.62 2015-03-28 21:10:52.000 087 21195.22 58.58 42873.55 47826.62 2015-03-28 21:10:53.000 087 21195.23 58.59 42873.55 47826.63 2015-03-28 21:10:54.000 087 21195.24 58.61 42873.57 47826.60 2015-03-28 21:10:55.000 087 21195.26 58.65 42873.56 47826.62 2015-03-28 21:10:56.000 087 21195.28 58.67 42873.54 47826.60 2015-03-28 21:10:57.000 087 21195.25 58.68 42873.53 47826.60 2015-03-28 21:10:58.000 087 21195.23 58.67 42873.52 47826.56 2015-03-28 21:10:59.000 087 21195.20 58.66 42873.52 47826.56 2015-03-28 21:11:00.000 087 21195.18 58.65 42873.51 47826.54 2015-03-28 21:11:01.000 087 21195.17 58.66 42873.58 47826.57 2015-03-28 21:11:02.000 087 21195.15 58.65 42873.55 47826.54 2015-03-28 21:11:03.000 087 21195.14 58.67 42873.55 47826.54 2015-03-28 21:11:04.000 087 21195.11 58.67 42873.55 47826.56 2015-03-28 21:11:05.000 087 21195.11 58.67 42873.60 47826.58 2015-03-28 21:11:06.000 087 21195.10 58.66 42873.57 47826.56 2015-03-28 21:11:07.000 087 21195.12 58.67 42873.57 47826.58 2015-03-28 21:11:08.000 087 21195.11 58.69 42873.57 47826.59 2015-03-28 21:11:09.000 087 21195.07 58.68 42873.60 47826.57 2015-03-28 21:11:10.000 087 21195.06 58.69 42873.63 47826.58 2015-03-28 21:11:11.000 087 21195.07 58.72 42873.63 47826.58 2015-03-28 21:11:12.000 087 21195.08 58.72 42873.65 47826.60 2015-03-28 21:11:13.000 087 21195.05 58.72 42873.67 47826.61 2015-03-28 21:11:14.000 087 21195.06 58.74 42873.65 47826.58 2015-03-28 21:11:15.000 087 21195.07 58.77 42873.64 47826.62 2015-03-28 21:11:16.000 087 21195.08 58.79 42873.60 47826.60 2015-03-28 21:11:17.000 087 21195.05 58.81 42873.66 47826.62 2015-03-28 21:11:18.000 087 21195.04 58.83 42873.68 47826.61 2015-03-28 21:11:19.000 087 21195.05 58.79 42873.67 47826.60 2015-03-28 21:11:20.000 087 21195.05 58.80 42873.67 47826.61 2015-03-28 21:11:21.000 087 21195.04 58.81 42873.64 47826.62 2015-03-28 21:11:22.000 087 21195.01 58.82 42873.65 47826.58 2015-03-28 21:11:23.000 087 21195.00 58.85 42873.64 47826.58 2015-03-28 21:11:24.000 087 21195.02 58.85 42873.64 47826.61 2015-03-28 21:11:25.000 087 21195.00 58.86 42873.64 47826.58 2015-03-28 21:11:26.000 087 21194.98 58.87 42873.63 47826.57 2015-03-28 21:11:27.000 087 21194.99 58.88 42873.65 47826.57 2015-03-28 21:11:28.000 087 21194.95 58.89 42873.65 47826.56 2015-03-28 21:11:29.000 087 21194.96 58.93 42873.63 47826.55 2015-03-28 21:11:30.000 087 21194.93 58.95 42873.59 47826.52 2015-03-28 21:11:31.000 087 21194.90 58.99 42873.55 47826.51 2015-03-28 21:11:32.000 087 21194.91 59.01 42873.54 47826.50 2015-03-28 21:11:33.000 087 21194.85 59.03 42873.54 47826.44 2015-03-28 21:11:34.000 087 21194.83 59.06 42873.53 47826.44 2015-03-28 21:11:35.000 087 21194.81 59.09 42873.52 47826.41 2015-03-28 21:11:36.000 087 21194.79 59.11 42873.48 47826.37 2015-03-28 21:11:37.000 087 21194.80 59.13 42873.47 47826.35 2015-03-28 21:11:38.000 087 21194.83 59.16 42873.46 47826.33 2015-03-28 21:11:39.000 087 21194.82 59.21 42873.46 47826.33 2015-03-28 21:11:40.000 087 21194.80 59.24 42873.45 47826.30 2015-03-28 21:11:41.000 087 21194.84 59.24 42873.44 47826.29 2015-03-28 21:11:42.000 087 21194.81 59.27 42873.44 47826.28 2015-03-28 21:11:43.000 087 21194.79 59.30 42873.41 47826.30 2015-03-28 21:11:44.000 087 21194.82 59.34 42873.34 47826.27 2015-03-28 21:11:45.000 087 21194.82 59.37 42873.34 47826.23 2015-03-28 21:11:46.000 087 21194.84 59.36 42873.31 47826.22 2015-03-28 21:11:47.000 087 21194.85 59.37 42873.33 47826.25 2015-03-28 21:11:48.000 087 21194.82 59.36 42873.32 47826.23 2015-03-28 21:11:49.000 087 21194.77 59.41 42873.30 47826.21 2015-03-28 21:11:50.000 087 21194.73 59.42 42873.29 47826.17 2015-03-28 21:11:51.000 087 21194.72 59.44 42873.27 47826.13 2015-03-28 21:11:52.000 087 21194.70 59.44 42873.26 47826.12 2015-03-28 21:11:53.000 087 21194.67 59.45 42873.24 47826.08 2015-03-28 21:11:54.000 087 21194.66 59.46 42873.20 47826.07 2015-03-28 21:11:55.000 087 21194.64 59.48 42873.24 47826.05 2015-03-28 21:11:56.000 087 21194.63 59.44 42873.21 47826.05 2015-03-28 21:11:57.000 087 21194.61 59.43 42873.21 47826.04 2015-03-28 21:11:58.000 087 21194.64 59.44 42873.21 47826.03 2015-03-28 21:11:59.000 087 21194.59 59.46 42873.20 47826.01 2015-03-28 21:12:00.000 087 21194.58 59.46 42873.20 47826.01 2015-03-28 21:12:01.000 087 21194.62 59.45 42873.23 47826.01 2015-03-28 21:12:02.000 087 21194.59 59.47 42873.23 47826.02 2015-03-28 21:12:03.000 087 21194.57 59.49 42873.23 47825.98 2015-03-28 21:12:04.000 087 21194.54 59.52 42873.21 47825.97 2015-03-28 21:12:05.000 087 21194.54 59.52 42873.18 47825.97 2015-03-28 21:12:06.000 087 21194.54 59.50 42873.17 47825.97 2015-03-28 21:12:07.000 087 21194.60 59.46 42873.19 47825.97 2015-03-28 21:12:08.000 087 21194.62 59.41 42873.21 47825.96 2015-03-28 21:12:09.000 087 21194.63 59.36 42873.25 47826.04 2015-03-28 21:12:10.000 087 21194.64 59.34 42873.27 47826.07 2015-03-28 21:12:11.000 087 21194.67 59.34 42873.29 47826.11 2015-03-28 21:12:12.000 087 21194.66 59.34 42873.31 47826.14 2015-03-28 21:12:13.000 087 21194.67 59.36 42873.33 47826.13 2015-03-28 21:12:14.000 087 21194.70 59.37 42873.35 47826.15 2015-03-28 21:12:15.000 087 21194.71 59.37 42873.35 47826.17 2015-03-28 21:12:16.000 087 21194.67 59.37 42873.34 47826.15 2015-03-28 21:12:17.000 087 21194.68 59.38 42873.35 47826.17 2015-03-28 21:12:18.000 087 21194.69 59.39 42873.32 47826.17 2015-03-28 21:12:19.000 087 21194.70 59.40 42873.36 47826.17 2015-03-28 21:12:20.000 087 21194.66 59.40 42873.36 47826.15 2015-03-28 21:12:21.000 087 21194.66 59.41 42873.31 47826.13 2015-03-28 21:12:22.000 087 21194.62 59.45 42873.28 47826.12 2015-03-28 21:12:23.000 087 21194.59 59.45 42873.27 47826.11 2015-03-28 21:12:24.000 087 21194.59 59.47 42873.26 47826.08 2015-03-28 21:12:25.000 087 21194.61 59.45 42873.23 47826.06 2015-03-28 21:12:26.000 087 21194.59 59.43 42873.21 47826.05 2015-03-28 21:12:27.000 087 21194.56 59.43 42873.22 47826.03 2015-03-28 21:12:28.000 087 21194.58 59.41 42873.16 47826.01 2015-03-28 21:12:29.000 087 21194.56 59.38 42873.18 47825.99 2015-03-28 21:12:30.000 087 21194.57 59.36 42873.23 47826.00 2015-03-28 21:12:31.000 087 21194.62 59.35 42873.26 47826.02 2015-03-28 21:12:32.000 087 21194.61 59.31 42873.26 47826.03 2015-03-28 21:12:33.000 087 21194.62 59.30 42873.27 47826.03 2015-03-28 21:12:34.000 087 21194.62 59.29 42873.25 47826.04 2015-03-28 21:12:35.000 087 21194.63 59.28 42873.24 47826.06 2015-03-28 21:12:36.000 087 21194.62 59.27 42873.28 47826.05 2015-03-28 21:12:37.000 087 21194.60 59.26 42873.26 47826.05 2015-03-28 21:12:38.000 087 21194.58 59.24 42873.27 47826.04 2015-03-28 21:12:39.000 087 21194.58 59.23 42873.26 47826.06 2015-03-28 21:12:40.000 087 21194.57 59.24 42873.23 47826.04 2015-03-28 21:12:41.000 087 21194.56 59.24 42873.22 47826.02 2015-03-28 21:12:42.000 087 21194.57 59.22 42873.25 47826.06 2015-03-28 21:12:43.000 087 21194.55 59.21 42873.25 47826.04 2015-03-28 21:12:44.000 087 21194.52 59.20 42873.27 47826.06 2015-03-28 21:12:45.000 087 21194.52 59.20 42873.25 47826.03 2015-03-28 21:12:46.000 087 21194.53 59.19 42873.26 47826.04 2015-03-28 21:12:47.000 087 21194.55 59.16 42873.24 47826.05 2015-03-28 21:12:48.000 087 21194.54 59.11 42873.26 47826.02 2015-03-28 21:12:49.000 087 21194.52 59.08 42873.25 47826.05 2015-03-28 21:12:50.000 087 21194.50 59.07 42873.30 47826.04 2015-03-28 21:12:51.000 087 21194.47 59.06 42873.31 47826.06 2015-03-28 21:12:52.000 087 21194.42 59.07 42873.28 47826.06 2015-03-28 21:12:53.000 087 21194.37 59.09 42873.26 47826.04 2015-03-28 21:12:54.000 087 21194.30 59.11 42873.29 47825.99 2015-03-28 21:12:55.000 087 21194.29 59.09 42873.27 47825.95 2015-03-28 21:12:56.000 087 21194.26 59.08 42873.24 47825.90 2015-03-28 21:12:57.000 087 21194.25 59.10 42873.22 47825.90 2015-03-28 21:12:58.000 087 21194.23 59.09 42873.18 47825.84 2015-03-28 21:12:59.000 087 21194.21 59.06 42873.20 47825.84 2015-03-28 21:13:00.000 087 21194.19 59.05 42873.19 47825.83 2015-03-28 21:13:01.000 087 21194.15 59.00 42873.20 47825.82 2015-03-28 21:13:02.000 087 21194.11 58.92 42873.20 47825.79 2015-03-28 21:13:03.000 087 21194.04 58.87 42873.20 47825.76 2015-03-28 21:13:04.000 087 21194.01 58.81 42873.18 47825.73 2015-03-28 21:13:05.000 087 21193.96 58.79 42873.14 47825.67 2015-03-28 21:13:06.000 087 21193.90 58.76 42873.12 47825.65 2015-03-28 21:13:07.000 087 21193.89 58.70 42873.13 47825.62 2015-03-28 21:13:08.000 087 21193.87 58.67 42873.10 47825.63 2015-03-28 21:13:09.000 087 21193.85 58.64 42873.13 47825.61 2015-03-28 21:13:10.000 087 21193.87 58.60 42873.18 47825.60 2015-03-28 21:13:11.000 087 21193.91 58.57 42873.17 47825.65 2015-03-28 21:13:12.000 087 21193.92 58.55 42873.17 47825.64 2015-03-28 21:13:13.000 087 21193.90 58.52 42873.20 47825.67 2015-03-28 21:13:14.000 087 21193.95 58.50 42873.20 47825.69 2015-03-28 21:13:15.000 087 21193.96 58.56 42873.19 47825.71 2015-03-28 21:13:16.000 087 21193.92 58.56 42873.21 47825.70 2015-03-28 21:13:17.000 087 21193.91 58.56 42873.18 47825.70 2015-03-28 21:13:18.000 087 21193.88 58.55 42873.15 47825.67 2015-03-28 21:13:19.000 087 21193.87 58.53 42873.19 47825.68 2015-03-28 21:13:20.000 087 21193.85 58.54 42873.17 47825.64 2015-03-28 21:13:21.000 087 21193.86 58.51 42873.16 47825.66 2015-03-28 21:13:22.000 087 21193.86 58.50 42873.17 47825.62 2015-03-28 21:13:23.000 087 21193.79 58.49 42873.16 47825.63 2015-03-28 21:13:24.000 087 21193.78 58.43 42873.17 47825.61 2015-03-28 21:13:25.000 087 21193.78 58.38 42873.18 47825.62 2015-03-28 21:13:26.000 087 21193.75 58.37 42873.20 47825.63 2015-03-28 21:13:27.000 087 21193.71 58.38 42873.21 47825.65 2015-03-28 21:13:28.000 087 21193.72 58.33 42873.20 47825.61 2015-03-28 21:13:29.000 087 21193.71 58.30 42873.27 47825.64 2015-03-28 21:13:30.000 087 21193.66 58.25 42873.29 47825.64 2015-03-28 21:13:31.000 087 21193.66 58.24 42873.30 47825.67 2015-03-28 21:13:32.000 087 21193.64 58.20 42873.29 47825.66 2015-03-28 21:13:33.000 087 21193.61 58.10 42873.32 47825.66 2015-03-28 21:13:34.000 087 21193.59 58.06 42873.37 47825.71 2015-03-28 21:13:35.000 087 21193.58 58.04 42873.41 47825.73 2015-03-28 21:13:36.000 087 21193.59 58.01 42873.45 47825.76 2015-03-28 21:13:37.000 087 21193.60 58.03 42873.47 47825.80 2015-03-28 21:13:38.000 087 21193.58 58.04 42873.50 47825.82 2015-03-28 21:13:39.000 087 21193.56 58.01 42873.48 47825.80 2015-03-28 21:13:40.000 087 21193.59 58.03 42873.49 47825.80 2015-03-28 21:13:41.000 087 21193.58 58.02 42873.48 47825.81 2015-03-28 21:13:42.000 087 21193.59 57.99 42873.48 47825.82 2015-03-28 21:13:43.000 087 21193.62 57.99 42873.45 47825.81 2015-03-28 21:13:44.000 087 21193.62 57.98 42873.46 47825.82 2015-03-28 21:13:45.000 087 21193.61 57.96 42873.47 47825.80 2015-03-28 21:13:46.000 087 21193.62 57.95 42873.47 47825.82 2015-03-28 21:13:47.000 087 21193.63 57.96 42873.49 47825.80 2015-03-28 21:13:48.000 087 21193.66 57.97 42873.50 47825.82 2015-03-28 21:13:49.000 087 21193.69 57.96 42873.51 47825.84 2015-03-28 21:13:50.000 087 21193.73 57.96 42873.51 47825.88 2015-03-28 21:13:51.000 087 21193.74 57.96 42873.51 47825.89 2015-03-28 21:13:52.000 087 21193.77 57.94 42873.53 47825.92 2015-03-28 21:13:53.000 087 21193.82 57.94 42873.56 47825.94 2015-03-28 21:13:54.000 087 21193.84 57.91 42873.58 47825.96 2015-03-28 21:13:55.000 087 21193.83 57.87 42873.56 47825.98 2015-03-28 21:13:56.000 087 21193.87 57.86 42873.58 47826.00 2015-03-28 21:13:57.000 087 21193.91 57.85 42873.60 47825.99 2015-03-28 21:13:58.000 087 21193.92 57.88 42873.60 47826.05 2015-03-28 21:13:59.000 087 21193.95 57.91 42873.59 47826.04 2015-03-28 21:14:00.000 087 21193.96 57.89 42873.60 47826.05 2015-03-28 21:14:01.000 087 21193.98 57.89 42873.60 47826.10 2015-03-28 21:14:02.000 087 21193.99 57.88 42873.60 47826.08 2015-03-28 21:14:03.000 087 21194.03 57.86 42873.63 47826.09 2015-03-28 21:14:04.000 087 21194.03 57.86 42873.67 47826.15 2015-03-28 21:14:05.000 087 21194.08 57.85 42873.64 47826.19 2015-03-28 21:14:06.000 087 21194.11 57.83 42873.66 47826.19 2015-03-28 21:14:07.000 087 21194.10 57.81 42873.69 47826.22 2015-03-28 21:14:08.000 087 21194.10 57.80 42873.73 47826.23 2015-03-28 21:14:09.000 087 21194.12 57.81 42873.72 47826.27 2015-03-28 21:14:10.000 087 21194.17 57.81 42873.77 47826.26 2015-03-28 21:14:11.000 087 21194.18 57.84 42873.76 47826.29 2015-03-28 21:14:12.000 087 21194.21 57.84 42873.75 47826.32 2015-03-28 21:14:13.000 087 21194.19 57.90 42873.74 47826.29 2015-03-28 21:14:14.000 087 21194.20 57.90 42873.73 47826.31 2015-03-28 21:14:15.000 087 21194.19 57.95 42873.74 47826.31 2015-03-28 21:14:16.000 087 21194.19 57.96 42873.75 47826.28 2015-03-28 21:14:17.000 087 21194.19 57.97 42873.77 47826.29 2015-03-28 21:14:18.000 087 21194.18 58.00 42873.74 47826.32 2015-03-28 21:14:19.000 087 21194.20 57.98 42873.76 47826.30 2015-03-28 21:14:20.000 087 21194.19 58.00 42873.76 47826.33 2015-03-28 21:14:21.000 087 21194.19 58.02 42873.76 47826.30 2015-03-28 21:14:22.000 087 21194.19 58.05 42873.76 47826.29 2015-03-28 21:14:23.000 087 21194.19 58.03 42873.75 47826.31 2015-03-28 21:14:24.000 087 21194.18 58.06 42873.74 47826.28 2015-03-28 21:14:25.000 087 21194.18 58.06 42873.76 47826.29 2015-03-28 21:14:26.000 087 21194.16 58.06 42873.74 47826.27 2015-03-28 21:14:27.000 087 21194.17 58.09 42873.73 47826.27 2015-03-28 21:14:28.000 087 21194.18 58.14 42873.71 47826.24 2015-03-28 21:14:29.000 087 21194.18 58.16 42873.70 47826.25 2015-03-28 21:14:30.000 087 21194.17 58.16 42873.68 47826.22 2015-03-28 21:14:31.000 087 21194.20 58.20 42873.66 47826.24 2015-03-28 21:14:32.000 087 21194.22 58.17 42873.66 47826.21 2015-03-28 21:14:33.000 087 21194.20 58.19 42873.68 47826.24 2015-03-28 21:14:34.000 087 21194.22 58.21 42873.64 47826.21 2015-03-28 21:14:35.000 087 21194.25 58.19 42873.66 47826.24 2015-03-28 21:14:36.000 087 21194.23 58.19 42873.64 47826.22 2015-03-28 21:14:37.000 087 21194.23 58.19 42873.65 47826.22 2015-03-28 21:14:38.000 087 21194.24 58.22 42873.68 47826.22 2015-03-28 21:14:39.000 087 21194.27 58.23 42873.67 47826.22 2015-03-28 21:14:40.000 087 21194.28 58.23 42873.64 47826.22 2015-03-28 21:14:41.000 087 21194.29 58.25 42873.63 47826.23 2015-03-28 21:14:42.000 087 21194.28 58.27 42873.65 47826.22 2015-03-28 21:14:43.000 087 21194.29 58.29 42873.63 47826.23 2015-03-28 21:14:44.000 087 21194.28 58.30 42873.59 47826.21 2015-03-28 21:14:45.000 087 21194.26 58.33 42873.58 47826.18 2015-03-28 21:14:46.000 087 21194.27 58.31 42873.59 47826.17 2015-03-28 21:14:47.000 087 21194.27 58.28 42873.58 47826.20 2015-03-28 21:14:48.000 087 21194.26 58.30 42873.59 47826.19 2015-03-28 21:14:49.000 087 21194.28 58.28 42873.59 47826.19 2015-03-28 21:14:50.000 087 21194.29 58.28 42873.61 47826.20 2015-03-28 21:14:51.000 087 21194.27 58.31 42873.59 47826.19 2015-03-28 21:14:52.000 087 21194.26 58.33 42873.59 47826.23 2015-03-28 21:14:53.000 087 21194.30 58.33 42873.60 47826.20 2015-03-28 21:14:54.000 087 21194.35 58.35 42873.55 47826.19 2015-03-28 21:14:55.000 087 21194.32 58.34 42873.57 47826.20 2015-03-28 21:14:56.000 087 21194.31 58.33 42873.57 47826.21 2015-03-28 21:14:57.000 087 21194.31 58.33 42873.59 47826.19 2015-03-28 21:14:58.000 087 21194.34 58.31 42873.59 47826.22 2015-03-28 21:14:59.000 087 21194.36 58.32 42873.59 47826.22 2015-03-28 21:15:00.000 087 21194.35 58.33 42873.57 47826.22 2015-03-28 21:15:01.000 087 21194.35 58.33 42873.58 47826.20 2015-03-28 21:15:02.000 087 21194.36 58.33 42873.57 47826.21 2015-03-28 21:15:03.000 087 21194.40 58.35 42873.51 47826.22 2015-03-28 21:15:04.000 087 21194.40 58.34 42873.55 47826.21 2015-03-28 21:15:05.000 087 21194.37 58.33 42873.52 47826.20 2015-03-28 21:15:06.000 087 21194.39 58.34 42873.54 47826.21 2015-03-28 21:15:07.000 087 21194.38 58.35 42873.52 47826.21 2015-03-28 21:15:08.000 087 21194.39 58.34 42873.52 47826.19 2015-03-28 21:15:09.000 087 21194.39 58.34 42873.54 47826.20 2015-03-28 21:15:10.000 087 21194.41 58.30 42873.52 47826.19 2015-03-28 21:15:11.000 087 21194.41 58.34 42873.53 47826.23 2015-03-28 21:15:12.000 087 21194.40 58.34 42873.51 47826.21 2015-03-28 21:15:13.000 087 21194.40 58.35 42873.50 47826.22 2015-03-28 21:15:14.000 087 21194.39 58.36 42873.47 47826.21 2015-03-28 21:15:15.000 087 21194.42 58.36 42873.47 47826.16 2015-03-28 21:15:16.000 087 21194.42 58.37 42873.48 47826.16 2015-03-28 21:15:17.000 087 21194.42 58.36 42873.46 47826.19 2015-03-28 21:15:18.000 087 21194.39 58.39 42873.45 47826.14 2015-03-28 21:15:19.000 087 21194.39 58.42 42873.47 47826.14 2015-03-28 21:15:20.000 087 21194.42 58.40 42873.44 47826.15 2015-03-28 21:15:21.000 087 21194.44 58.37 42873.43 47826.15 2015-03-28 21:15:22.000 087 21194.43 58.37 42873.46 47826.14 2015-03-28 21:15:23.000 087 21194.40 58.41 42873.47 47826.13 2015-03-28 21:15:24.000 087 21194.40 58.41 42873.48 47826.13 2015-03-28 21:15:25.000 087 21194.41 58.40 42873.47 47826.13 2015-03-28 21:15:26.000 087 21194.41 58.40 42873.46 47826.15 2015-03-28 21:15:27.000 087 21194.42 58.41 42873.46 47826.12 2015-03-28 21:15:28.000 087 21194.44 58.42 42873.47 47826.15 2015-03-28 21:15:29.000 087 21194.42 58.41 42873.46 47826.13 2015-03-28 21:15:30.000 087 21194.43 58.41 42873.45 47826.11 2015-03-28 21:15:31.000 087 21194.40 58.39 42873.45 47826.11 2015-03-28 21:15:32.000 087 21194.42 58.35 42873.43 47826.12 2015-03-28 21:15:33.000 087 21194.46 58.33 42873.41 47826.12 2015-03-28 21:15:34.000 087 21194.45 58.31 42873.43 47826.13 2015-03-28 21:15:35.000 087 21194.45 58.30 42873.45 47826.13 2015-03-28 21:15:36.000 087 21194.42 58.30 42873.48 47826.14 2015-03-28 21:15:37.000 087 21194.42 58.30 42873.49 47826.12 2015-03-28 21:15:38.000 087 21194.43 58.30 42873.48 47826.16 2015-03-28 21:15:39.000 087 21194.43 58.29 42873.50 47826.16 2015-03-28 21:15:40.000 087 21194.36 58.31 42873.49 47826.12 2015-03-28 21:15:41.000 087 21194.33 58.31 42873.48 47826.10 2015-03-28 21:15:42.000 087 21194.32 58.35 42873.43 47826.09 2015-03-28 21:15:43.000 087 21194.27 58.35 42873.39 47826.06 2015-03-28 21:15:44.000 087 21194.26 58.34 42873.40 47826.03 2015-03-28 21:15:45.000 087 21194.23 58.35 42873.37 47826.01 2015-03-28 21:15:46.000 087 21194.21 58.40 42873.34 47825.99 2015-03-28 21:15:47.000 087 21194.19 58.47 42873.34 47825.92 2015-03-28 21:15:48.000 087 21194.19 58.47 42873.32 47825.88 2015-03-28 21:15:49.000 087 21194.20 58.41 42873.27 47825.85 2015-03-28 21:15:50.000 087 21194.20 58.36 42873.26 47825.86 2015-03-28 21:15:51.000 087 21194.21 58.34 42873.27 47825.88 2015-03-28 21:15:52.000 087 21194.18 58.34 42873.27 47825.86 2015-03-28 21:15:53.000 087 21194.16 58.33 42873.32 47825.88 2015-03-28 21:15:54.000 087 21194.15 58.36 42873.31 47825.89 2015-03-28 21:15:55.000 087 21194.13 58.35 42873.29 47825.89 2015-03-28 21:15:56.000 087 21194.12 58.35 42873.33 47825.88 2015-03-28 21:15:57.000 087 21194.13 58.35 42873.33 47825.88 2015-03-28 21:15:58.000 087 21194.09 58.36 42873.35 47825.90 2015-03-28 21:15:59.000 087 21194.05 58.36 42873.37 47825.89 2015-03-28 21:16:00.000 087 21194.01 58.41 42873.34 47825.91 2015-03-28 21:16:01.000 087 21193.97 58.47 42873.31 47825.88 2015-03-28 21:16:02.000 087 21193.99 58.45 42873.32 47825.82 2015-03-28 21:16:03.000 087 21193.98 58.38 42873.29 47825.79 2015-03-28 21:16:04.000 087 21194.00 58.33 42873.31 47825.80 2015-03-28 21:16:05.000 087 21193.96 58.34 42873.35 47825.83 2015-03-28 21:16:06.000 087 21193.93 58.32 42873.39 47825.87 2015-03-28 21:16:07.000 087 21193.90 58.34 42873.37 47825.84 2015-03-28 21:16:08.000 087 21193.89 58.35 42873.32 47825.83 2015-03-28 21:16:09.000 087 21193.87 58.37 42873.33 47825.83 2015-03-28 21:16:10.000 087 21193.85 58.35 42873.35 47825.82 2015-03-28 21:16:11.000 087 21193.85 58.37 42873.35 47825.78 2015-03-28 21:16:12.000 087 21193.84 58.39 42873.34 47825.82 2015-03-28 21:16:13.000 087 21193.80 58.40 42873.30 47825.77 2015-03-28 21:16:14.000 087 21193.78 58.45 42873.27 47825.73 2015-03-28 21:16:15.000 087 21193.75 58.53 42873.27 47825.74 2015-03-28 21:16:16.000 087 21193.73 58.60 42873.21 47825.68 2015-03-28 21:16:17.000 087 21193.71 58.62 42873.19 47825.62 2015-03-28 21:16:18.000 087 21193.72 58.62 42873.17 47825.58 2015-03-28 21:16:19.000 087 21193.74 58.58 42873.13 47825.54 2015-03-28 21:16:20.000 087 21193.76 58.52 42873.14 47825.55 2015-03-28 21:16:21.000 087 21193.80 58.46 42873.14 47825.57 2015-03-28 21:16:22.000 087 21193.81 58.40 42873.20 47825.61 2015-03-28 21:16:23.000 087 21193.82 58.39 42873.25 47825.65 2015-03-28 21:16:24.000 087 21193.83 58.38 42873.24 47825.66 2015-03-28 21:16:25.000 087 21193.81 58.36 42873.27 47825.71 2015-03-28 21:16:26.000 087 21193.81 58.38 42873.31 47825.75 2015-03-28 21:16:27.000 087 21193.79 58.39 42873.37 47825.78 2015-03-28 21:16:28.000 087 21193.78 58.40 42873.38 47825.78 2015-03-28 21:16:29.000 087 21193.77 58.38 42873.38 47825.81 2015-03-28 21:16:30.000 087 21193.79 58.36 42873.40 47825.80 2015-03-28 21:16:31.000 087 21193.81 58.36 42873.41 47825.82 2015-03-28 21:16:32.000 087 21193.76 58.39 42873.42 47825.81 2015-03-28 21:16:33.000 087 21193.76 58.39 42873.41 47825.83 2015-03-28 21:16:34.000 087 21193.72 58.44 42873.41 47825.79 2015-03-28 21:16:35.000 087 21193.68 58.46 42873.40 47825.79 2015-03-28 21:16:36.000 087 21193.68 58.47 42873.38 47825.79 2015-03-28 21:16:37.000 087 21193.71 58.45 42873.39 47825.79 2015-03-28 21:16:38.000 087 21193.65 58.49 42873.41 47825.78 2015-03-28 21:16:39.000 087 21193.64 58.44 42873.44 47825.77 2015-03-28 21:16:40.000 087 21193.62 58.43 42873.44 47825.77 2015-03-28 21:16:41.000 087 21193.61 58.44 42873.45 47825.81 2015-03-28 21:16:42.000 087 21193.58 58.51 42873.46 47825.77 2015-03-28 21:16:43.000 087 21193.56 58.54 42873.43 47825.77 2015-03-28 21:16:44.000 087 21193.55 58.56 42873.43 47825.77 2015-03-28 21:16:45.000 087 21193.54 58.57 42873.46 47825.78 2015-03-28 21:16:46.000 087 21193.55 58.59 42873.46 47825.77 2015-03-28 21:16:47.000 087 21193.51 58.63 42873.48 47825.75 2015-03-28 21:16:48.000 087 21193.53 58.66 42873.45 47825.76 2015-03-28 21:16:49.000 087 21193.52 58.67 42873.47 47825.76 2015-03-28 21:16:50.000 087 21193.51 58.70 42873.46 47825.77 2015-03-28 21:16:51.000 087 21193.52 58.70 42873.48 47825.74 2015-03-28 21:16:52.000 087 21193.51 58.71 42873.50 47825.76 2015-03-28 21:16:53.000 087 21193.49 58.73 42873.47 47825.77 2015-03-28 21:16:54.000 087 21193.48 58.75 42873.45 47825.75 2015-03-28 21:16:55.000 087 21193.47 58.75 42873.47 47825.79 2015-03-28 21:16:56.000 087 21193.47 58.76 42873.47 47825.74 2015-03-28 21:16:57.000 087 21193.50 58.72 42873.49 47825.77 2015-03-28 21:16:58.000 087 21193.47 58.74 42873.49 47825.75 2015-03-28 21:16:59.000 087 21193.47 58.73 42873.50 47825.78 2015-03-28 21:17:00.000 087 21193.44 58.75 42873.52 47825.77 2015-03-28 21:17:01.000 087 21193.42 58.76 42873.52 47825.75 2015-03-28 21:17:02.000 087 21193.38 58.80 42873.49 47825.76 2015-03-28 21:17:03.000 087 21193.38 58.80 42873.47 47825.72 2015-03-28 21:17:04.000 087 21193.37 58.79 42873.45 47825.67 2015-03-28 21:17:05.000 087 21193.36 58.80 42873.46 47825.69 2015-03-28 21:17:06.000 087 21193.35 58.79 42873.46 47825.68 2015-03-28 21:17:07.000 087 21193.35 58.78 42873.48 47825.67 2015-03-28 21:17:08.000 087 21193.31 58.78 42873.46 47825.70 2015-03-28 21:17:09.000 087 21193.32 58.78 42873.50 47825.69 2015-03-28 21:17:10.000 087 21193.32 58.75 42873.50 47825.69 2015-03-28 21:17:11.000 087 21193.32 58.72 42873.49 47825.69 2015-03-28 21:17:12.000 087 21193.31 58.68 42873.52 47825.71 2015-03-28 21:17:13.000 087 21193.32 58.72 42873.52 47825.72 2015-03-28 21:17:14.000 087 21193.33 58.72 42873.49 47825.71 2015-03-28 21:17:15.000 087 21193.32 58.73 42873.48 47825.74 2015-03-28 21:17:16.000 087 21193.31 58.74 42873.53 47825.71 2015-03-28 21:17:17.000 087 21193.32 58.75 42873.52 47825.71 2015-03-28 21:17:18.000 087 21193.32 58.76 42873.52 47825.71 2015-03-28 21:17:19.000 087 21193.30 58.79 42873.53 47825.71 2015-03-28 21:17:20.000 087 21193.27 58.82 42873.51 47825.68 2015-03-28 21:17:21.000 087 21193.23 58.85 42873.47 47825.67 2015-03-28 21:17:22.000 087 21193.21 58.84 42873.48 47825.65 2015-03-28 21:17:23.000 087 21193.18 58.86 42873.49 47825.62 2015-03-28 21:17:24.000 087 21193.13 58.90 42873.50 47825.63 2015-03-28 21:17:25.000 087 21193.11 58.89 42873.49 47825.61 2015-03-28 21:17:26.000 087 21193.08 58.88 42873.49 47825.57 2015-03-28 21:17:27.000 087 21193.07 58.89 42873.50 47825.57 2015-03-28 21:17:28.000 087 21193.02 58.88 42873.56 47825.57 2015-03-28 21:17:29.000 087 21193.00 58.86 42873.57 47825.58 2015-03-28 21:17:30.000 087 21192.96 58.82 42873.55 47825.55 2015-03-28 21:17:31.000 087 21192.95 58.80 42873.56 47825.57 2015-03-28 21:17:32.000 087 21192.96 58.78 42873.55 47825.55 2015-03-28 21:17:33.000 087 21192.93 58.75 42873.56 47825.56 2015-03-28 21:17:34.000 087 21192.96 58.72 42873.60 47825.56 2015-03-28 21:17:35.000 087 21192.95 58.72 42873.59 47825.61 2015-03-28 21:17:36.000 087 21192.92 58.69 42873.59 47825.62 2015-03-28 21:17:37.000 087 21192.92 58.69 42873.59 47825.59 2015-03-28 21:17:38.000 087 21192.90 58.71 42873.60 47825.59 2015-03-28 21:17:39.000 087 21192.86 58.69 42873.62 47825.58 2015-03-28 21:17:40.000 087 21192.84 58.67 42873.57 47825.56 2015-03-28 21:17:41.000 087 21192.83 58.65 42873.59 47825.58 2015-03-28 21:17:42.000 087 21192.80 58.65 42873.63 47825.56 2015-03-28 21:17:43.000 087 21192.80 58.67 42873.60 47825.56 2015-03-28 21:17:44.000 087 21192.80 58.68 42873.56 47825.60 2015-03-28 21:17:45.000 087 21192.77 58.67 42873.58 47825.58 2015-03-28 21:17:46.000 087 21192.76 58.69 42873.61 47825.54 2015-03-28 21:17:47.000 087 21192.74 58.72 42873.59 47825.55 2015-03-28 21:17:48.000 087 21192.71 58.73 42873.57 47825.53 2015-03-28 21:17:49.000 087 21192.70 58.72 42873.58 47825.50 2015-03-28 21:17:50.000 087 21192.68 58.76 42873.57 47825.49 2015-03-28 21:17:51.000 087 21192.70 58.73 42873.57 47825.48 2015-03-28 21:17:52.000 087 21192.67 58.74 42873.60 47825.48 2015-03-28 21:17:53.000 087 21192.65 58.74 42873.57 47825.47 2015-03-28 21:17:54.000 087 21192.64 58.71 42873.58 47825.47 2015-03-28 21:17:55.000 087 21192.63 58.69 42873.59 47825.49 2015-03-28 21:17:56.000 087 21192.62 58.68 42873.58 47825.48 2015-03-28 21:17:57.000 087 21192.59 58.67 42873.61 47825.47 2015-03-28 21:17:58.000 087 21192.56 58.67 42873.58 47825.47 2015-03-28 21:17:59.000 087 21192.52 58.65 42873.59 47825.46 2015-03-28 21:18:00.000 087 21192.55 58.61 42873.63 47825.46 2015-03-28 21:18:01.000 087 21192.55 58.57 42873.61 47825.50 2015-03-28 21:18:02.000 087 21192.55 58.55 42873.62 47825.48 2015-03-28 21:18:03.000 087 21192.54 58.53 42873.67 47825.51 2015-03-28 21:18:04.000 087 21192.53 58.52 42873.72 47825.55 2015-03-28 21:18:05.000 087 21192.57 58.51 42873.76 47825.56 2015-03-28 21:18:06.000 087 21192.53 58.52 42873.78 47825.59 2015-03-28 21:18:07.000 087 21192.49 58.53 42873.79 47825.60 2015-03-28 21:18:08.000 087 21192.50 58.54 42873.78 47825.61 2015-03-28 21:18:09.000 087 21192.44 58.53 42873.81 47825.61 2015-03-28 21:18:10.000 087 21192.41 58.52 42873.81 47825.61 2015-03-28 21:18:11.000 087 21192.38 58.51 42873.81 47825.58 2015-03-28 21:18:12.000 087 21192.36 58.50 42873.82 47825.57 2015-03-28 21:18:13.000 087 21192.38 58.51 42873.83 47825.53 2015-03-28 21:18:14.000 087 21192.37 58.54 42873.82 47825.55 2015-03-28 21:18:15.000 087 21192.35 58.57 42873.79 47825.51 2015-03-28 21:18:16.000 087 21192.37 58.58 42873.77 47825.48 2015-03-28 21:18:17.000 087 21192.37 58.59 42873.73 47825.48 2015-03-28 21:18:18.000 087 21192.31 58.58 42873.73 47825.46 2015-03-28 21:18:19.000 087 21192.31 58.55 42873.73 47825.44 2015-03-28 21:18:20.000 087 21192.30 58.52 42873.72 47825.44 2015-03-28 21:18:21.000 087 21192.29 58.52 42873.78 47825.47 2015-03-28 21:18:22.000 087 21192.29 58.48 42873.78 47825.46 2015-03-28 21:18:23.000 087 21192.26 58.50 42873.76 47825.46 2015-03-28 21:18:24.000 087 21192.31 58.51 42873.80 47825.49 2015-03-28 21:18:25.000 087 21192.32 58.50 42873.81 47825.49 2015-03-28 21:18:26.000 087 21192.28 58.52 42873.81 47825.48 2015-03-28 21:18:27.000 087 21192.25 58.53 42873.83 47825.50 2015-03-28 21:18:28.000 087 21192.26 58.52 42873.82 47825.49 2015-03-28 21:18:29.000 087 21192.26 58.54 42873.82 47825.49 2015-03-28 21:18:30.000 087 21192.26 58.54 42873.83 47825.48 2015-03-28 21:18:31.000 087 21192.25 58.54 42873.81 47825.49 2015-03-28 21:18:32.000 087 21192.25 58.56 42873.78 47825.49 2015-03-28 21:18:33.000 087 21192.21 58.59 42873.79 47825.48 2015-03-28 21:18:34.000 087 21192.22 58.61 42873.80 47825.48 2015-03-28 21:18:35.000 087 21192.21 58.63 42873.76 47825.44 2015-03-28 21:18:36.000 087 21192.19 58.65 42873.76 47825.48 2015-03-28 21:18:37.000 087 21192.19 58.68 42873.77 47825.43 2015-03-28 21:18:38.000 087 21192.17 58.71 42873.76 47825.41 2015-03-28 21:18:39.000 087 21192.14 58.73 42873.76 47825.39 2015-03-28 21:18:40.000 087 21192.14 58.77 42873.75 47825.37 2015-03-28 21:18:41.000 087 21192.14 58.77 42873.71 47825.37 2015-03-28 21:18:42.000 087 21192.12 58.77 42873.70 47825.34 2015-03-28 21:18:43.000 087 21192.06 58.81 42873.68 47825.34 2015-03-28 21:18:44.000 087 21192.05 58.85 42873.67 47825.30 2015-03-28 21:18:45.000 087 21192.06 58.87 42873.67 47825.30 2015-03-28 21:18:46.000 087 21192.05 58.89 42873.68 47825.23 2015-03-28 21:18:47.000 087 21192.03 58.93 42873.67 47825.22 2015-03-28 21:18:48.000 087 21192.02 58.95 42873.67 47825.23 2015-03-28 21:18:49.000 087 21192.02 58.94 42873.67 47825.20 2015-03-28 21:18:50.000 087 21192.02 58.93 42873.68 47825.19 2015-03-28 21:18:51.000 087 21191.98 58.93 42873.70 47825.20 2015-03-28 21:18:52.000 087 21191.98 58.92 42873.69 47825.19 2015-03-28 21:18:53.000 087 21192.00 58.92 42873.70 47825.21 2015-03-28 21:18:54.000 087 21192.02 58.91 42873.69 47825.18 2015-03-28 21:18:55.000 087 21192.06 58.88 42873.70 47825.20 2015-03-28 21:18:56.000 087 21192.05 58.84 42873.73 47825.22 2015-03-28 21:18:57.000 087 21192.08 58.84 42873.76 47825.25 2015-03-28 21:18:58.000 087 21192.10 58.87 42873.79 47825.30 2015-03-28 21:18:59.000 087 21192.14 58.89 42873.76 47825.29 2015-03-28 21:19:00.000 087 21192.16 58.91 42873.77 47825.32 2015-03-28 21:19:01.000 087 21192.16 58.93 42873.83 47825.35 2015-03-28 21:19:02.000 087 21192.18 58.92 42873.84 47825.39 2015-03-28 21:19:03.000 087 21192.19 58.96 42873.79 47825.41 2015-03-28 21:19:04.000 087 21192.18 59.01 42873.81 47825.42 2015-03-28 21:19:05.000 087 21192.15 59.10 42873.82 47825.41 2015-03-28 21:19:06.000 087 21192.12 59.17 42873.80 47825.42 2015-03-28 21:19:07.000 087 21192.12 59.21 42873.75 47825.35 2015-03-28 21:19:08.000 087 21192.11 59.25 42873.70 47825.30 2015-03-28 21:19:09.000 087 21192.12 59.24 42873.68 47825.28 2015-03-28 21:19:10.000 087 21192.14 59.22 42873.70 47825.28 2015-03-28 21:19:11.000 087 21192.16 59.22 42873.71 47825.27 2015-03-28 21:19:12.000 087 21192.18 59.22 42873.66 47825.29 2015-03-28 21:19:13.000 087 21192.20 59.22 42873.67 47825.27 2015-03-28 21:19:14.000 087 21192.22 59.21 42873.68 47825.31 2015-03-28 21:19:15.000 087 21192.20 59.23 42873.61 47825.29 2015-03-28 21:19:16.000 087 21192.20 59.24 42873.61 47825.28 2015-03-28 21:19:17.000 087 21192.26 59.25 42873.62 47825.28 2015-03-28 21:19:18.000 087 21192.26 59.23 42873.61 47825.29 2015-03-28 21:19:19.000 087 21192.25 59.23 42873.60 47825.28 2015-03-28 21:19:20.000 087 21192.29 59.21 42873.58 47825.31 2015-03-28 21:19:21.000 087 21192.32 59.22 42873.58 47825.32 2015-03-28 21:19:22.000 087 21192.30 59.22 42873.59 47825.33 2015-03-28 21:19:23.000 087 21192.33 59.21 42873.62 47825.34 2015-03-28 21:19:24.000 087 21192.32 59.20 42873.63 47825.33 2015-03-28 21:19:25.000 087 21192.31 59.20 42873.61 47825.34 2015-03-28 21:19:26.000 087 21192.32 59.19 42873.63 47825.33 2015-03-28 21:19:27.000 087 21192.31 59.16 42873.65 47825.35 2015-03-28 21:19:28.000 087 21192.30 59.17 42873.66 47825.36 2015-03-28 21:19:29.000 087 21192.27 59.17 42873.66 47825.37 2015-03-28 21:19:30.000 087 21192.27 59.18 42873.65 47825.33 2015-03-28 21:19:31.000 087 21192.27 59.19 42873.64 47825.36 2015-03-28 21:19:32.000 087 21192.29 59.21 42873.66 47825.37 2015-03-28 21:19:33.000 087 21192.26 59.20 42873.65 47825.38 2015-03-28 21:19:34.000 087 21192.26 59.19 42873.69 47825.38 2015-03-28 21:19:35.000 087 21192.25 59.21 42873.69 47825.37 2015-03-28 21:19:36.000 087 21192.26 59.21 42873.67 47825.38 2015-03-28 21:19:37.000 087 21192.23 59.22 42873.69 47825.38 2015-03-28 21:19:38.000 087 21192.25 59.22 42873.68 47825.40 2015-03-28 21:19:39.000 087 21192.25 59.23 42873.68 47825.37 2015-03-28 21:19:40.000 087 21192.21 59.26 42873.69 47825.36 2015-03-28 21:19:41.000 087 21192.19 59.26 42873.67 47825.36 2015-03-28 21:19:42.000 087 21192.19 59.28 42873.67 47825.34 2015-03-28 21:19:43.000 087 21192.17 59.37 42873.65 47825.30 2015-03-28 21:19:44.000 087 21192.16 59.48 42873.56 47825.30 2015-03-28 21:19:45.000 087 21192.14 59.57 42873.52 47825.23 2015-03-28 21:19:46.000 087 21192.14 59.64 42873.41 47825.16 2015-03-28 21:19:47.000 087 21192.15 59.69 42873.34 47825.05 2015-03-28 21:19:48.000 087 21192.14 59.71 42873.28 47825.03 2015-03-28 21:19:49.000 087 21192.12 59.75 42873.23 47824.97 2015-03-28 21:19:50.000 087 21192.11 59.82 42873.19 47824.91 2015-03-28 21:19:51.000 087 21192.09 59.85 42873.12 47824.86 2015-03-28 21:19:52.000 087 21192.08 59.86 42873.09 47824.81 2015-03-28 21:19:53.000 087 21192.07 59.83 42873.09 47824.78 2015-03-28 21:19:54.000 087 21192.07 59.81 42873.08 47824.78 2015-03-28 21:19:55.000 087 21192.07 59.78 42873.08 47824.75 2015-03-28 21:19:56.000 087 21192.08 59.74 42873.08 47824.76 2015-03-28 21:19:57.000 087 21192.09 59.69 42873.10 47824.76 2015-03-28 21:19:58.000 087 21192.12 59.64 42873.10 47824.77 2015-03-28 21:19:59.000 087 21192.15 59.64 42873.14 47824.79 2015-03-28 21:20:00.000 087 21192.15 59.63 42873.18 47824.82 2015-03-28 21:20:01.000 087 21192.13 59.61 42873.20 47824.84 2015-03-28 21:20:02.000 087 21192.17 59.55 42873.22 47824.89 2015-03-28 21:20:03.000 087 21192.20 59.48 42873.24 47824.93 2015-03-28 21:20:04.000 087 21192.21 59.47 42873.27 47824.99 2015-03-28 21:20:05.000 087 21192.21 59.48 42873.29 47825.03 2015-03-28 21:20:06.000 087 21192.23 59.48 42873.32 47825.04 2015-03-28 21:20:07.000 087 21192.23 59.47 42873.38 47825.09 2015-03-28 21:20:08.000 087 21192.27 59.46 42873.38 47825.09 2015-03-28 21:20:09.000 087 21192.28 59.46 42873.39 47825.14 2015-03-28 21:20:10.000 087 21192.31 59.43 42873.42 47825.17 2015-03-28 21:20:11.000 087 21192.33 59.41 42873.45 47825.18 2015-03-28 21:20:12.000 087 21192.31 59.42 42873.47 47825.23 2015-03-28 21:20:13.000 087 21192.34 59.39 42873.46 47825.18 2015-03-28 21:20:14.000 087 21192.39 59.30 42873.49 47825.25 2015-03-28 21:20:15.000 087 21192.40 59.26 42873.55 47825.27 2015-03-28 21:20:16.000 087 21192.43 59.25 42873.58 47825.34 2015-03-28 21:20:17.000 087 21192.45 59.24 42873.62 47825.38 2015-03-28 21:20:18.000 087 21192.46 59.23 42873.61 47825.37 2015-03-28 21:20:19.000 087 21192.44 59.21 42873.63 47825.40 2015-03-28 21:20:20.000 087 21192.47 59.21 42873.62 47825.42 2015-03-28 21:20:21.000 087 21192.49 59.20 42873.62 47825.42 2015-03-28 21:20:22.000 087 21192.47 59.16 42873.66 47825.44 2015-03-28 21:20:23.000 087 21192.46 59.11 42873.68 47825.45 2015-03-28 21:20:24.000 087 21192.50 59.08 42873.68 47825.46 2015-03-28 21:20:25.000 087 21192.51 59.05 42873.72 47825.47 2015-03-28 21:20:26.000 087 21192.51 59.04 42873.72 47825.47 2015-03-28 21:20:27.000 087 21192.51 59.03 42873.71 47825.49 2015-03-28 21:20:28.000 087 21192.49 59.04 42873.70 47825.50 2015-03-28 21:20:29.000 087 21192.51 59.08 42873.74 47825.49 2015-03-28 21:20:30.000 087 21192.48 59.07 42873.71 47825.48 2015-03-28 21:20:31.000 087 21192.48 59.08 42873.69 47825.48 2015-03-28 21:20:32.000 087 21192.51 59.06 42873.69 47825.51 2015-03-28 21:20:33.000 087 21192.46 59.08 42873.69 47825.51 2015-03-28 21:20:34.000 087 21192.49 59.06 42873.72 47825.51 2015-03-28 21:20:35.000 087 21192.50 59.08 42873.76 47825.53 2015-03-28 21:20:36.000 087 21192.47 59.10 42873.76 47825.53 2015-03-28 21:20:37.000 087 21192.45 59.12 42873.74 47825.53 2015-03-28 21:20:38.000 087 21192.46 59.14 42873.74 47825.54 2015-03-28 21:20:39.000 087 21192.42 59.16 42873.76 47825.51 2015-03-28 21:20:40.000 087 21192.40 59.19 42873.75 47825.52 2015-03-28 21:20:41.000 087 21192.40 59.20 42873.71 47825.51 2015-03-28 21:20:42.000 087 21192.40 59.21 42873.75 47825.48 2015-03-28 21:20:43.000 087 21192.38 59.21 42873.73 47825.51 2015-03-28 21:20:44.000 087 21192.38 59.22 42873.72 47825.49 2015-03-28 21:20:45.000 087 21192.36 59.23 42873.74 47825.47 2015-03-28 21:20:46.000 087 21192.33 59.23 42873.77 47825.51 2015-03-28 21:20:47.000 087 21192.34 59.22 42873.73 47825.46 2015-03-28 21:20:48.000 087 21192.31 59.22 42873.76 47825.49 2015-03-28 21:20:49.000 087 21192.30 59.23 42873.74 47825.47 2015-03-28 21:20:50.000 087 21192.27 59.23 42873.78 47825.47 2015-03-28 21:20:51.000 087 21192.25 59.25 42873.78 47825.48 2015-03-28 21:20:52.000 087 21192.25 59.24 42873.79 47825.46 2015-03-28 21:20:53.000 087 21192.25 59.26 42873.75 47825.45 2015-03-28 21:20:54.000 087 21192.23 59.28 42873.81 47825.46 2015-03-28 21:20:55.000 087 21192.17 59.31 42873.77 47825.45 2015-03-28 21:20:56.000 087 21192.11 59.32 42873.79 47825.41 2015-03-28 21:20:57.000 087 21192.08 59.35 42873.81 47825.40 2015-03-28 21:20:58.000 087 21192.02 59.37 42873.78 47825.39 2015-03-28 21:20:59.000 087 21191.98 59.40 42873.78 47825.36 2015-03-28 21:21:00.000 087 21191.93 59.42 42873.76 47825.35 2015-03-28 21:21:01.000 087 21191.90 59.45 42873.79 47825.33 2015-03-28 21:21:02.000 087 21191.87 59.47 42873.75 47825.31 2015-03-28 21:21:03.000 087 21191.83 59.50 42873.75 47825.27 2015-03-28 21:21:04.000 087 21191.78 59.52 42873.74 47825.27 2015-03-28 21:21:05.000 087 21191.76 59.53 42873.75 47825.23 2015-03-28 21:21:06.000 087 21191.74 59.54 42873.79 47825.21 2015-03-28 21:21:07.000 087 21191.73 59.55 42873.77 47825.22 2015-03-28 21:21:08.000 087 21191.70 59.56 42873.74 47825.19 2015-03-28 21:21:09.000 087 21191.66 59.55 42873.74 47825.19 2015-03-28 21:21:10.000 087 21191.59 59.53 42873.77 47825.18 2015-03-28 21:21:11.000 087 21191.58 59.55 42873.82 47825.19 2015-03-28 21:21:12.000 087 21191.56 59.54 42873.84 47825.18 2015-03-28 21:21:13.000 087 21191.55 59.57 42873.85 47825.20 2015-03-28 21:21:14.000 087 21191.53 59.60 42873.84 47825.22 2015-03-28 21:21:15.000 087 21191.53 59.60 42873.85 47825.18 2015-03-28 21:21:16.000 087 21191.46 59.61 42873.86 47825.18 2015-03-28 21:21:17.000 087 21191.44 59.62 42873.86 47825.16 2015-03-28 21:21:18.000 087 21191.42 59.62 42873.88 47825.13 2015-03-28 21:21:19.000 087 21191.37 59.64 42873.85 47825.14 2015-03-28 21:21:20.000 087 21191.32 59.66 42873.83 47825.12 2015-03-28 21:21:21.000 087 21191.27 59.66 42873.81 47825.09 2015-03-28 21:21:22.000 087 21191.25 59.67 42873.82 47825.06 2015-03-28 21:21:23.000 087 21191.19 59.66 42873.83 47825.06 2015-03-28 21:21:24.000 087 21191.13 59.67 42873.81 47825.00 2015-03-28 21:21:25.000 087 21191.08 59.67 42873.83 47824.98 2015-03-28 21:21:26.000 087 21191.03 59.68 42873.86 47824.98 2015-03-28 21:21:27.000 087 21190.95 59.69 42873.82 47824.95 2015-03-28 21:21:28.000 087 21190.95 59.67 42873.83 47824.94 2015-03-28 21:21:29.000 087 21190.93 59.68 42873.82 47824.90 2015-03-28 21:21:30.000 087 21190.91 59.69 42873.80 47824.92 2015-03-28 21:21:31.000 087 21190.89 59.68 42873.80 47824.91 2015-03-28 21:21:32.000 087 21190.91 59.69 42873.82 47824.88 2015-03-28 21:21:33.000 087 21190.89 59.72 42873.78 47824.90 2015-03-28 21:21:34.000 087 21190.86 59.75 42873.80 47824.87 2015-03-28 21:21:35.000 087 21190.86 59.77 42873.78 47824.86 2015-03-28 21:21:36.000 087 21190.84 59.74 42873.84 47824.85 2015-03-28 21:21:37.000 087 21190.85 59.72 42873.82 47824.84 2015-03-28 21:21:38.000 087 21190.78 59.73 42873.80 47824.85 2015-03-28 21:21:39.000 087 21190.71 59.74 42873.82 47824.83 2015-03-28 21:21:40.000 087 21190.70 59.77 42873.83 47824.83 2015-03-28 21:21:41.000 087 21190.69 59.79 42873.81 47824.83 2015-03-28 21:21:42.000 087 21190.65 59.81 42873.80 47824.80 2015-03-28 21:21:43.000 087 21190.64 59.83 42873.79 47824.79 2015-03-28 21:21:44.000 087 21190.60 59.86 42873.78 47824.77 2015-03-28 21:21:45.000 087 21190.58 59.87 42873.80 47824.76 2015-03-28 21:21:46.000 087 21190.53 59.91 42873.80 47824.73 2015-03-28 21:21:47.000 087 21190.53 59.94 42873.79 47824.72 2015-03-28 21:21:48.000 087 21190.49 59.98 42873.81 47824.72 2015-03-28 21:21:49.000 087 21190.44 60.03 42873.79 47824.71 2015-03-28 21:21:50.000 087 21190.40 60.09 42873.77 47824.66 2015-03-28 21:21:51.000 087 21190.34 60.15 42873.73 47824.61 2015-03-28 21:21:52.000 087 21190.27 60.19 42873.72 47824.56 2015-03-28 21:21:53.000 087 21190.22 60.23 42873.74 47824.52 2015-03-28 21:21:54.000 087 21190.16 60.27 42873.76 47824.51 2015-03-28 21:21:55.000 087 21190.11 60.29 42873.72 47824.47 2015-03-28 21:21:56.000 087 21190.08 60.32 42873.67 47824.46 2015-03-28 21:21:57.000 087 21190.02 60.36 42873.70 47824.43 2015-03-28 21:21:58.000 087 21189.94 60.43 42873.69 47824.37 2015-03-28 21:21:59.000 087 21189.89 60.49 42873.68 47824.37 2015-03-28 21:22:00.000 087 21189.82 60.52 42873.66 47824.31 2015-03-28 21:22:01.000 087 21189.77 60.56 42873.64 47824.27 2015-03-28 21:22:02.000 087 21189.74 60.61 42873.62 47824.23 2015-03-28 21:22:03.000 087 21189.71 60.63 42873.60 47824.20 2015-03-28 21:22:04.000 087 21189.65 60.66 42873.55 47824.17 2015-03-28 21:22:05.000 087 21189.58 60.67 42873.53 47824.11 2015-03-28 21:22:06.000 087 21189.53 60.65 42873.49 47824.04 2015-03-28 21:22:07.000 087 21189.45 60.66 42873.48 47824.01 2015-03-28 21:22:08.000 087 21189.43 60.71 42873.47 47823.95 2015-03-28 21:22:09.000 087 21189.39 60.76 42873.43 47823.91 2015-03-28 21:22:10.000 087 21189.32 60.79 42873.38 47823.84 2015-03-28 21:22:11.000 087 21189.28 60.84 42873.33 47823.80 2015-03-28 21:22:12.000 087 21189.27 60.87 42873.32 47823.77 2015-03-28 21:22:13.000 087 21189.25 60.87 42873.33 47823.74 2015-03-28 21:22:14.000 087 21189.22 60.93 42873.31 47823.71 2015-03-28 21:22:15.000 087 21189.18 60.97 42873.30 47823.69 2015-03-28 21:22:16.000 087 21189.18 60.97 42873.27 47823.69 2015-03-28 21:22:17.000 087 21189.14 61.02 42873.29 47823.62 2015-03-28 21:22:18.000 087 21189.14 61.03 42873.29 47823.61 2015-03-28 21:22:19.000 087 21189.11 61.03 42873.28 47823.61 2015-03-28 21:22:20.000 087 21189.07 61.08 42873.23 47823.59 2015-03-28 21:22:21.000 087 21189.02 61.19 42873.26 47823.57 2015-03-28 21:22:22.000 087 21188.94 61.35 42873.20 47823.54 2015-03-28 21:22:23.000 087 21188.90 61.45 42873.13 47823.45 2015-03-28 21:22:24.000 087 21188.89 61.49 42873.07 47823.35 2015-03-28 21:22:25.000 087 21188.87 61.54 42873.04 47823.32 2015-03-28 21:22:26.000 087 21188.87 61.58 42873.05 47823.30 2015-03-28 21:22:27.000 087 21188.81 61.63 42873.03 47823.29 2015-03-28 21:22:28.000 087 21188.75 61.67 42872.99 47823.25 2015-03-28 21:22:29.000 087 21188.74 61.67 42873.00 47823.24 2015-03-28 21:22:30.000 087 21188.83 61.62 42873.03 47823.24 2015-03-28 21:22:31.000 087 21188.89 61.57 42873.04 47823.27 2015-03-28 21:22:32.000 087 21188.93 61.53 42873.08 47823.37 2015-03-28 21:22:33.000 087 21188.93 61.52 42873.13 47823.39 2015-03-28 21:22:34.000 087 21188.95 61.54 42873.16 47823.45 2015-03-28 21:22:35.000 087 21188.95 61.58 42873.20 47823.48 2015-03-28 21:22:36.000 087 21188.96 61.58 42873.23 47823.47 2015-03-28 21:22:37.000 087 21189.01 61.55 42873.24 47823.49 2015-03-28 21:22:38.000 087 21189.03 61.55 42873.27 47823.55 2015-03-28 21:22:39.000 087 21189.01 61.55 42873.31 47823.59 2015-03-28 21:22:40.000 087 21189.05 61.51 42873.35 47823.60 2015-03-28 21:22:41.000 087 21189.07 61.46 42873.44 47823.67 2015-03-28 21:22:42.000 087 21189.06 61.47 42873.48 47823.73 2015-03-28 21:22:43.000 087 21189.09 61.48 42873.51 47823.79 2015-03-28 21:22:44.000 087 21189.11 61.50 42873.56 47823.83 2015-03-28 21:22:45.000 087 21189.12 61.55 42873.54 47823.87 2015-03-28 21:22:46.000 087 21189.16 61.56 42873.53 47823.88 2015-03-28 21:22:47.000 087 21189.11 61.56 42873.54 47823.89 2015-03-28 21:22:48.000 087 21189.08 61.57 42873.59 47823.88 2015-03-28 21:22:49.000 087 21189.09 61.57 42873.58 47823.88 2015-03-28 21:22:50.000 087 21189.07 61.63 42873.56 47823.86 2015-03-28 21:22:51.000 087 21189.02 61.67 42873.57 47823.88 2015-03-28 21:22:52.000 087 21188.96 61.71 42873.53 47823.83 2015-03-28 21:22:53.000 087 21188.92 61.78 42873.51 47823.81 2015-03-28 21:22:54.000 087 21188.92 61.82 42873.49 47823.76 2015-03-28 21:22:55.000 087 21188.89 61.83 42873.49 47823.73 2015-03-28 21:22:56.000 087 21188.91 61.85 42873.47 47823.75 2015-03-28 21:22:57.000 087 21188.91 61.89 42873.45 47823.73 2015-03-28 21:22:58.000 087 21188.90 61.92 42873.45 47823.70 2015-03-28 21:22:59.000 087 21188.90 61.96 42873.48 47823.69 2015-03-28 21:23:00.000 087 21188.89 62.00 42873.43 47823.70 2015-03-28 21:23:01.000 087 21188.86 62.05 42873.44 47823.72 2015-03-28 21:23:02.000 087 21188.88 62.08 42873.46 47823.69 2015-03-28 21:23:03.000 087 21188.90 62.13 42873.47 47823.70 2015-03-28 21:23:04.000 087 21188.93 62.18 42873.50 47823.73 2015-03-28 21:23:05.000 087 21188.91 62.22 42873.48 47823.72 2015-03-28 21:23:06.000 087 21188.91 62.27 42873.49 47823.73 2015-03-28 21:23:07.000 087 21188.94 62.24 42873.48 47823.72 2015-03-28 21:23:08.000 087 21188.94 62.23 42873.52 47823.72 2015-03-28 21:23:09.000 087 21188.94 62.24 42873.52 47823.75 2015-03-28 21:23:10.000 087 21188.94 62.26 42873.52 47823.74 2015-03-28 21:23:11.000 087 21188.93 62.28 42873.52 47823.76 2015-03-28 21:23:12.000 087 21188.91 62.28 42873.52 47823.76 2015-03-28 21:23:13.000 087 21188.96 62.31 42873.52 47823.77 2015-03-28 21:23:14.000 087 21188.96 62.37 42873.48 47823.78 2015-03-28 21:23:15.000 087 21188.96 62.39 42873.49 47823.76 2015-03-28 21:23:16.000 087 21188.97 62.38 42873.51 47823.79 2015-03-28 21:23:17.000 087 21189.00 62.39 42873.52 47823.79 2015-03-28 21:23:18.000 087 21189.02 62.43 42873.53 47823.79 2015-03-28 21:23:19.000 087 21189.02 62.44 42873.54 47823.80 2015-03-28 21:23:20.000 087 21189.04 62.45 42873.52 47823.84 2015-03-28 21:23:21.000 087 21189.04 62.46 42873.49 47823.82 2015-03-28 21:23:22.000 087 21189.03 62.47 42873.50 47823.82 2015-03-28 21:23:23.000 087 21189.04 62.50 42873.51 47823.84 2015-03-28 21:23:24.000 087 21189.03 62.54 42873.50 47823.83 2015-03-28 21:23:25.000 087 21189.07 62.55 42873.55 47823.84 2015-03-28 21:23:26.000 087 21189.13 62.55 42873.55 47823.84 2015-03-28 21:23:27.000 087 21189.12 62.56 42873.56 47823.85 2015-03-28 21:23:28.000 087 21189.13 62.57 42873.54 47823.88 2015-03-28 21:23:29.000 087 21189.18 62.57 42873.53 47823.86 2015-03-28 21:23:30.000 087 21189.15 62.62 42873.54 47823.88 2015-03-28 21:23:31.000 087 21189.17 62.67 42873.53 47823.87 2015-03-28 21:23:32.000 087 21189.19 62.69 42873.51 47823.85 2015-03-28 21:23:33.000 087 21189.21 62.68 42873.49 47823.87 2015-03-28 21:23:34.000 087 21189.22 62.73 42873.50 47823.86 2015-03-28 21:23:35.000 087 21189.22 62.74 42873.48 47823.87 2015-03-28 21:23:36.000 087 21189.24 62.73 42873.49 47823.86 2015-03-28 21:23:37.000 087 21189.18 62.79 42873.45 47823.83 2015-03-28 21:23:38.000 087 21189.15 62.86 42873.44 47823.81 2015-03-28 21:23:39.000 087 21189.12 62.89 42873.47 47823.80 2015-03-28 21:23:40.000 087 21189.13 62.89 42873.44 47823.77 2015-03-28 21:23:41.000 087 21189.16 62.88 42873.39 47823.76 2015-03-28 21:23:42.000 087 21189.14 62.91 42873.39 47823.76 2015-03-28 21:23:43.000 087 21189.09 62.93 42873.37 47823.71 2015-03-28 21:23:44.000 087 21189.03 62.99 42873.36 47823.68 2015-03-28 21:23:45.000 087 21188.98 63.07 42873.30 47823.65 2015-03-28 21:23:46.000 087 21188.95 63.10 42873.28 47823.60 2015-03-28 21:23:47.000 087 21188.93 63.10 42873.25 47823.56 2015-03-28 21:23:48.000 087 21188.91 63.08 42873.25 47823.51 2015-03-28 21:23:49.000 087 21188.94 63.05 42873.30 47823.56 2015-03-28 21:23:50.000 087 21188.95 63.03 42873.30 47823.56 2015-03-28 21:23:51.000 087 21188.96 63.04 42873.33 47823.57 2015-03-28 21:23:52.000 087 21188.98 63.04 42873.32 47823.57 2015-03-28 21:23:53.000 087 21189.00 63.03 42873.34 47823.58 2015-03-28 21:23:54.000 087 21188.99 63.02 42873.32 47823.62 2015-03-28 21:23:55.000 087 21188.98 63.03 42873.34 47823.60 2015-03-28 21:23:56.000 087 21188.98 63.07 42873.34 47823.63 2015-03-28 21:23:57.000 087 21189.03 63.08 42873.33 47823.62 2015-03-28 21:23:58.000 087 21189.03 63.07 42873.34 47823.64 2015-03-28 21:23:59.000 087 21189.03 63.06 42873.33 47823.62 2015-03-28 21:24:00.000 087 21189.04 63.05 42873.35 47823.65 2015-03-28 21:24:01.000 087 21189.08 63.04 42873.37 47823.65 2015-03-28 21:24:02.000 087 21189.10 63.04 42873.37 47823.68 2015-03-28 21:24:03.000 087 21189.12 63.04 42873.37 47823.70 2015-03-28 21:24:04.000 087 21189.11 63.04 42873.35 47823.69 2015-03-28 21:24:05.000 087 21189.13 63.03 42873.37 47823.71 2015-03-28 21:24:06.000 087 21189.13 63.03 42873.36 47823.72 2015-03-28 21:24:07.000 087 21189.17 63.03 42873.36 47823.71 2015-03-28 21:24:08.000 087 21189.17 63.00 42873.38 47823.75 2015-03-28 21:24:09.000 087 21189.18 63.00 42873.44 47823.77 2015-03-28 21:24:10.000 087 21189.18 63.01 42873.40 47823.77 2015-03-28 21:24:11.000 087 21189.23 63.01 42873.42 47823.80 2015-03-28 21:24:12.000 087 21189.27 63.01 42873.39 47823.78 2015-03-28 21:24:13.000 087 21189.27 62.99 42873.40 47823.81 2015-03-28 21:24:14.000 087 21189.29 62.99 42873.38 47823.81 2015-03-28 21:24:15.000 087 21189.30 62.99 42873.38 47823.82 2015-03-28 21:24:16.000 087 21189.31 62.98 42873.42 47823.84 2015-03-28 21:24:17.000 087 21189.32 62.95 42873.45 47823.85 2015-03-28 21:24:18.000 087 21189.33 62.93 42873.45 47823.87 2015-03-28 21:24:19.000 087 21189.33 62.89 42873.47 47823.90 2015-03-28 21:24:20.000 087 21189.34 62.88 42873.47 47823.90 2015-03-28 21:24:21.000 087 21189.36 62.89 42873.45 47823.90 2015-03-28 21:24:22.000 087 21189.33 62.87 42873.48 47823.91 2015-03-28 21:24:23.000 087 21189.33 62.86 42873.49 47823.94 2015-03-28 21:24:24.000 087 21189.32 62.83 42873.51 47823.91 2015-03-28 21:24:25.000 087 21189.34 62.80 42873.52 47823.96 2015-03-28 21:24:26.000 087 21189.36 62.76 42873.54 47823.95 2015-03-28 21:24:27.000 087 21189.37 62.74 42873.56 47823.95 2015-03-28 21:24:28.000 087 21189.35 62.74 42873.56 47823.94 2015-03-28 21:24:29.000 087 21189.31 62.75 42873.58 47823.95 2015-03-28 21:24:30.000 087 21189.29 62.73 42873.53 47823.95 2015-03-28 21:24:31.000 087 21189.30 62.70 42873.53 47823.95 2015-03-28 21:24:32.000 087 21189.29 62.69 42873.54 47823.92 2015-03-28 21:24:33.000 087 21189.28 62.66 42873.54 47823.92 2015-03-28 21:24:34.000 087 21189.26 62.65 42873.54 47823.93 2015-03-28 21:24:35.000 087 21189.24 62.64 42873.52 47823.93 2015-03-28 21:24:36.000 087 21189.23 62.59 42873.51 47823.93 2015-03-28 21:24:37.000 087 21189.23 62.56 42873.52 47823.91 2015-03-28 21:24:38.000 087 21189.27 62.52 42873.55 47823.95 2015-03-28 21:24:39.000 087 21189.26 62.50 42873.58 47823.96 2015-03-28 21:24:40.000 087 21189.28 62.45 42873.60 47823.96 2015-03-28 21:24:41.000 087 21189.27 62.43 42873.57 47823.97 2015-03-28 21:24:42.000 087 21189.28 62.41 42873.59 47823.98 2015-03-28 21:24:43.000 087 21189.31 62.38 42873.62 47824.01 2015-03-28 21:24:44.000 087 21189.32 62.37 42873.64 47824.01 2015-03-28 21:24:45.000 087 21189.33 62.38 42873.66 47824.03 2015-03-28 21:24:46.000 087 21189.37 62.36 42873.65 47824.06 2015-03-28 21:24:47.000 087 21189.37 62.31 42873.65 47824.05 2015-03-28 21:24:48.000 087 21189.37 62.29 42873.67 47824.09 2015-03-28 21:24:49.000 087 21189.40 62.30 42873.67 47824.11 2015-03-28 21:24:50.000 087 21189.40 62.31 42873.67 47824.09 2015-03-28 21:24:51.000 087 21189.42 62.29 42873.65 47824.12 2015-03-28 21:24:52.000 087 21189.46 62.27 42873.70 47824.16 2015-03-28 21:24:53.000 087 21189.50 62.26 42873.72 47824.17 2015-03-28 21:24:54.000 087 21189.54 62.24 42873.73 47824.19 2015-03-28 21:24:55.000 087 21189.64 62.15 42873.71 47824.22 2015-03-28 21:24:56.000 087 21189.71 62.06 42873.77 47824.27 2015-03-28 21:24:57.000 087 21189.78 62.00 42873.80 47824.35 2015-03-28 21:24:58.000 087 21189.87 61.94 42873.85 47824.40 2015-03-28 21:24:59.000 087 21189.88 61.88 42873.87 47824.44 2015-03-28 21:25:00.000 087 21189.89 61.87 42873.88 47824.46 2015-03-28 21:25:01.000 087 21189.93 61.83 42873.89 47824.50 2015-03-28 21:25:02.000 087 21189.97 61.79 42873.90 47824.52 2015-03-28 21:25:03.000 087 21190.01 61.77 42873.90 47824.56 2015-03-28 21:25:04.000 087 21190.02 61.75 42873.90 47824.56 2015-03-28 21:25:05.000 087 21190.03 61.73 42873.89 47824.56 2015-03-28 21:25:06.000 087 21190.05 61.71 42873.86 47824.59 2015-03-28 21:25:07.000 087 21190.09 61.67 42873.88 47824.58 2015-03-28 21:25:08.000 087 21190.10 61.64 42873.86 47824.58 2015-03-28 21:25:09.000 087 21190.10 61.59 42873.88 47824.58 2015-03-28 21:25:10.000 087 21190.13 61.56 42873.88 47824.65 2015-03-28 21:25:11.000 087 21190.19 61.52 42873.87 47824.61 2015-03-28 21:25:12.000 087 21190.22 61.47 42873.88 47824.66 2015-03-28 21:25:13.000 087 21190.25 61.43 42873.92 47824.68 2015-03-28 21:25:14.000 087 21190.27 61.42 42873.93 47824.70 2015-03-28 21:25:15.000 087 21190.32 61.39 42873.93 47824.72 2015-03-28 21:25:16.000 087 21190.37 61.37 42873.93 47824.75 2015-03-28 21:25:17.000 087 21190.38 61.35 42873.94 47824.77 2015-03-28 21:25:18.000 087 21190.39 61.32 42873.91 47824.78 2015-03-28 21:25:19.000 087 21190.43 61.28 42873.93 47824.79 2015-03-28 21:25:20.000 087 21190.44 61.26 42873.96 47824.80 2015-03-28 21:25:21.000 087 21190.46 61.23 42873.94 47824.78 2015-03-28 21:25:22.000 087 21190.45 61.22 42873.93 47824.80 2015-03-28 21:25:23.000 087 21190.42 61.22 42873.94 47824.82 2015-03-28 21:25:24.000 087 21190.41 61.29 42873.94 47824.80 2015-03-28 21:25:25.000 087 21190.39 61.32 42873.87 47824.76 2015-03-28 21:25:26.000 087 21190.39 61.34 42873.80 47824.71 2015-03-28 21:25:27.000 087 21190.39 61.33 42873.76 47824.68 2015-03-28 21:25:28.000 087 21190.41 61.30 42873.77 47824.63 2015-03-28 21:25:29.000 087 21190.45 61.28 42873.76 47824.65 2015-03-28 21:25:30.000 087 21190.47 61.23 42873.72 47824.63 2015-03-28 21:25:31.000 087 21190.47 61.21 42873.73 47824.63 2015-03-28 21:25:32.000 087 21190.47 61.17 42873.75 47824.63 2015-03-28 21:25:33.000 087 21190.49 61.13 42873.74 47824.65 2015-03-28 21:25:34.000 087 21190.52 61.09 42873.77 47824.66 2015-03-28 21:25:35.000 087 21190.54 61.06 42873.82 47824.68 2015-03-28 21:25:36.000 087 21190.56 61.02 42873.79 47824.70 2015-03-28 21:25:37.000 087 21190.56 60.98 42873.82 47824.74 2015-03-28 21:25:38.000 087 21190.58 60.97 42873.82 47824.76 2015-03-28 21:25:39.000 087 21190.62 60.93 42873.84 47824.79 2015-03-28 21:25:40.000 087 21190.66 60.89 42873.84 47824.82 2015-03-28 21:25:41.000 087 21190.64 60.89 42873.90 47824.87 2015-03-28 21:25:42.000 087 21190.63 60.93 42873.91 47824.88 2015-03-28 21:25:43.000 087 21190.60 60.96 42873.85 47824.86 2015-03-28 21:25:44.000 087 21190.55 60.98 42873.84 47824.83 2015-03-28 21:25:45.000 087 21190.55 60.98 42873.88 47824.84 2015-03-28 21:25:46.000 087 21190.54 60.96 42873.86 47824.79 2015-03-28 21:25:47.000 087 21190.54 60.95 42873.85 47824.80 2015-03-28 21:25:48.000 087 21190.52 60.94 42873.85 47824.78 2015-03-28 21:25:49.000 087 21190.54 60.96 42873.83 47824.81 2015-03-28 21:25:50.000 087 21190.53 60.96 42873.80 47824.78 2015-03-28 21:25:51.000 087 21190.52 60.98 42873.81 47824.76 2015-03-28 21:25:52.000 087 21190.48 61.01 42873.78 47824.73 2015-03-28 21:25:53.000 087 21190.47 60.99 42873.78 47824.72 2015-03-28 21:25:54.000 087 21190.48 60.99 42873.77 47824.68 2015-03-28 21:25:55.000 087 21190.45 60.96 42873.76 47824.68 2015-03-28 21:25:56.000 087 21190.50 60.91 42873.78 47824.66 2015-03-28 21:25:57.000 087 21190.52 60.90 42873.79 47824.68 2015-03-28 21:25:58.000 087 21190.53 60.88 42873.80 47824.69 2015-03-28 21:25:59.000 087 21190.54 60.88 42873.81 47824.71 2015-03-28 21:26:00.000 087 21190.53 60.88 42873.83 47824.69 2015-03-28 21:26:01.000 087 21190.54 60.92 42873.81 47824.72 2015-03-28 21:26:02.000 087 21190.52 60.93 42873.76 47824.72 2015-03-28 21:26:03.000 087 21190.50 60.94 42873.78 47824.71 2015-03-28 21:26:04.000 087 21190.49 60.97 42873.74 47824.72 2015-03-28 21:26:05.000 087 21190.50 61.02 42873.71 47824.68 2015-03-28 21:26:06.000 087 21190.50 61.06 42873.72 47824.66 2015-03-28 21:26:07.000 087 21190.48 61.09 42873.69 47824.62 2015-03-28 21:26:08.000 087 21190.46 61.11 42873.63 47824.59 2015-03-28 21:26:09.000 087 21190.41 61.13 42873.63 47824.56 2015-03-28 21:26:10.000 087 21190.42 61.16 42873.60 47824.52 2015-03-28 21:26:11.000 087 21190.44 61.15 42873.56 47824.50 2015-03-28 21:26:12.000 087 21190.44 61.13 42873.57 47824.48 2015-03-28 21:26:13.000 087 21190.44 61.10 42873.58 47824.47 2015-03-28 21:26:14.000 087 21190.46 61.07 42873.57 47824.47 2015-03-28 21:26:15.000 087 21190.49 61.05 42873.60 47824.49 2015-03-28 21:26:16.000 087 21190.50 61.06 42873.60 47824.51 2015-03-28 21:26:17.000 087 21190.55 61.07 42873.61 47824.56 2015-03-28 21:26:18.000 087 21190.53 61.08 42873.61 47824.55 2015-03-28 21:26:19.000 087 21190.51 61.14 42873.60 47824.57 2015-03-28 21:26:20.000 087 21190.52 61.23 42873.54 47824.54 2015-03-28 21:26:21.000 087 21190.51 61.29 42873.51 47824.49 2015-03-28 21:26:22.000 087 21190.48 61.31 42873.50 47824.44 2015-03-28 21:26:23.000 087 21190.48 61.32 42873.45 47824.41 2015-03-28 21:26:24.000 087 21190.51 61.24 42873.45 47824.39 2015-03-28 21:26:25.000 087 21190.52 61.17 42873.51 47824.39 2015-03-28 21:26:26.000 087 21190.57 61.14 42873.53 47824.43 2015-03-28 21:26:27.000 087 21190.56 61.13 42873.54 47824.47 2015-03-28 21:26:28.000 087 21190.58 61.13 42873.57 47824.50 2015-03-28 21:26:29.000 087 21190.60 61.12 42873.55 47824.53 2015-03-28 21:26:30.000 087 21190.59 61.13 42873.58 47824.56 2015-03-28 21:26:31.000 087 21190.62 61.16 42873.58 47824.55 2015-03-28 21:26:32.000 087 21190.66 61.15 42873.57 47824.56 2015-03-28 21:26:33.000 087 21190.68 61.12 42873.56 47824.57 2015-03-28 21:26:34.000 087 21190.67 61.12 42873.56 47824.57 2015-03-28 21:26:35.000 087 21190.69 61.09 42873.61 47824.61 2015-03-28 21:26:36.000 087 21190.70 61.03 42873.63 47824.60 2015-03-28 21:26:37.000 087 21190.71 61.04 42873.65 47824.65 2015-03-28 21:26:38.000 087 21190.74 61.02 42873.65 47824.66 2015-03-28 21:26:39.000 087 21190.75 60.99 42873.66 47824.68 2015-03-28 21:26:40.000 087 21190.77 61.01 42873.68 47824.69 2015-03-28 21:26:41.000 087 21190.79 61.02 42873.66 47824.70 2015-03-28 21:26:42.000 087 21190.82 61.03 42873.66 47824.72 2015-03-28 21:26:43.000 087 21190.80 61.03 42873.66 47824.72 2015-03-28 21:26:44.000 087 21190.82 61.02 42873.68 47824.71 2015-03-28 21:26:45.000 087 21190.85 61.02 42873.71 47824.76 2015-03-28 21:26:46.000 087 21190.87 61.02 42873.71 47824.75 2015-03-28 21:26:47.000 087 21190.86 61.02 42873.74 47824.79 2015-03-28 21:26:48.000 087 21190.88 61.01 42873.75 47824.81 2015-03-28 21:26:49.000 087 21190.89 61.02 42873.74 47824.82 2015-03-28 21:26:50.000 087 21190.90 61.05 42873.71 47824.82 2015-03-28 21:26:51.000 087 21190.90 61.07 42873.71 47824.82 2015-03-28 21:26:52.000 087 21190.91 61.09 42873.74 47824.82 2015-03-28 21:26:53.000 087 21190.89 61.09 42873.75 47824.84 2015-03-28 21:26:54.000 087 21190.88 61.12 42873.77 47824.81 2015-03-28 21:26:55.000 087 21190.89 61.13 42873.73 47824.82 2015-03-28 21:26:56.000 087 21190.91 61.14 42873.75 47824.80 2015-03-28 21:26:57.000 087 21190.91 61.18 42873.73 47824.82 2015-03-28 21:26:58.000 087 21190.90 61.17 42873.73 47824.83 2015-03-28 21:26:59.000 087 21190.90 61.14 42873.71 47824.83 2015-03-28 21:27:00.000 087 21190.88 61.16 42873.73 47824.83 2015-03-28 21:27:01.000 087 21190.89 61.18 42873.74 47824.81 2015-03-28 21:27:02.000 087 21190.90 61.22 42873.70 47824.82 2015-03-28 21:27:03.000 087 21190.93 61.23 42873.70 47824.83 2015-03-28 21:27:04.000 087 21190.91 61.23 42873.70 47824.85 2015-03-28 21:27:05.000 087 21190.91 61.24 42873.71 47824.83 2015-03-28 21:27:06.000 087 21190.94 61.25 42873.70 47824.83 2015-03-28 21:27:07.000 087 21190.94 61.22 42873.69 47824.83 2015-03-28 21:27:08.000 087 21190.95 61.20 42873.71 47824.84 2015-03-28 21:27:09.000 087 21190.96 61.19 42873.71 47824.83 2015-03-28 21:27:10.000 087 21191.00 61.19 42873.72 47824.85 2015-03-28 21:27:11.000 087 21191.01 61.18 42873.69 47824.85 2015-03-28 21:27:12.000 087 21191.01 61.19 42873.68 47824.84 2015-03-28 21:27:13.000 087 21191.01 61.19 42873.72 47824.89 2015-03-28 21:27:14.000 087 21191.05 61.19 42873.73 47824.86 2015-03-28 21:27:15.000 087 21191.04 61.19 42873.77 47824.90 2015-03-28 21:27:16.000 087 21191.05 61.19 42873.80 47824.92 2015-03-28 21:27:17.000 087 21191.02 61.22 42873.81 47824.92 2015-03-28 21:27:18.000 087 21191.06 61.24 42873.79 47824.91 2015-03-28 21:27:19.000 087 21191.12 61.26 42873.75 47824.92 2015-03-28 21:27:20.000 087 21191.14 61.25 42873.76 47824.93 2015-03-28 21:27:21.000 087 21191.12 61.26 42873.71 47824.90 2015-03-28 21:27:22.000 087 21191.13 61.27 42873.74 47824.87 2015-03-28 21:27:23.000 087 21191.14 61.28 42873.70 47824.92 2015-03-28 21:27:24.000 087 21191.18 61.22 42873.70 47824.90 2015-03-28 21:27:25.000 087 21191.16 61.26 42873.68 47824.89 2015-03-28 21:27:26.000 087 21191.16 61.30 42873.71 47824.88 2015-03-28 21:27:27.000 087 21191.16 61.32 42873.66 47824.87 2015-03-28 21:27:28.000 087 21191.16 61.33 42873.61 47824.85 2015-03-28 21:27:29.000 087 21191.15 61.34 42873.59 47824.81 2015-03-28 21:27:30.000 087 21191.17 61.35 42873.56 47824.79 2015-03-28 21:27:31.000 087 21191.15 61.32 42873.60 47824.79 2015-03-28 21:27:32.000 087 21191.19 61.23 42873.60 47824.78 2015-03-28 21:27:33.000 087 21191.21 61.19 42873.60 47824.82 2015-03-28 21:27:34.000 087 21191.20 61.18 42873.63 47824.85 2015-03-28 21:27:35.000 087 21191.23 61.14 42873.64 47824.87 2015-03-28 21:27:36.000 087 21191.27 61.10 42873.67 47824.93 2015-03-28 21:27:37.000 087 21191.34 61.05 42873.68 47824.92 2015-03-28 21:27:38.000 087 21191.36 61.02 42873.74 47825.02 2015-03-28 21:27:39.000 087 21191.38 61.01 42873.75 47825.02 2015-03-28 21:27:40.000 087 21191.42 60.97 42873.81 47825.06 2015-03-28 21:27:41.000 087 21191.42 60.98 42873.83 47825.10 2015-03-28 21:27:42.000 087 21191.46 60.95 42873.86 47825.15 2015-03-28 21:27:43.000 087 21191.49 60.93 42873.88 47825.17 2015-03-28 21:27:44.000 087 21191.50 60.94 42873.88 47825.19 2015-03-28 21:27:45.000 087 21191.50 60.92 42873.91 47825.22 2015-03-28 21:27:46.000 087 21191.55 60.93 42873.94 47825.24 2015-03-28 21:27:47.000 087 21191.55 60.90 42873.97 47825.26 2015-03-28 21:27:48.000 087 21191.55 60.87 42873.98 47825.28 2015-03-28 21:27:49.000 087 21191.55 60.85 42874.00 47825.31 2015-03-28 21:27:50.000 087 21191.56 60.83 42874.02 47825.36 2015-03-28 21:27:51.000 087 21191.54 60.81 42874.03 47825.36 2015-03-28 21:27:52.000 087 21191.53 60.78 42874.02 47825.35 2015-03-28 21:27:53.000 087 21191.53 60.74 42874.01 47825.36 2015-03-28 21:27:54.000 087 21191.54 60.70 42874.06 47825.37 2015-03-28 21:27:55.000 087 21191.53 60.67 42874.06 47825.40 2015-03-28 21:27:56.000 087 21191.54 60.67 42874.09 47825.41 2015-03-28 21:27:57.000 087 21191.52 60.68 42874.11 47825.42 2015-03-28 21:27:58.000 087 21191.55 60.65 42874.12 47825.43 2015-03-28 21:27:59.000 087 21191.56 60.58 42874.13 47825.43 2015-03-28 21:28:00.000 087 21191.66 60.52 42874.15 47825.48 2015-03-28 21:28:01.000 087 21191.69 60.49 42874.16 47825.53 2015-03-28 21:28:02.000 087 21191.68 60.48 42874.21 47825.55 2015-03-28 21:28:03.000 087 21191.68 60.46 42874.27 47825.58 2015-03-28 21:28:04.000 087 21191.72 60.45 42874.27 47825.64 2015-03-28 21:28:05.000 087 21191.73 60.44 42874.24 47825.65 2015-03-28 21:28:06.000 087 21191.72 60.44 42874.24 47825.67 2015-03-28 21:28:07.000 087 21191.73 60.45 42874.27 47825.68 2015-03-28 21:28:08.000 087 21191.73 60.43 42874.27 47825.69 2015-03-28 21:28:09.000 087 21191.77 60.45 42874.30 47825.70 2015-03-28 21:28:10.000 087 21191.81 60.45 42874.28 47825.71 2015-03-28 21:28:11.000 087 21191.84 60.39 42874.28 47825.71 2015-03-28 21:28:12.000 087 21191.89 60.34 42874.32 47825.75 2015-03-28 21:28:13.000 087 21191.92 60.32 42874.35 47825.82 2015-03-28 21:28:14.000 087 21191.90 60.35 42874.36 47825.85 2015-03-28 21:28:15.000 087 21191.90 60.38 42874.38 47825.84 2015-03-28 21:28:16.000 087 21191.90 60.38 42874.36 47825.83 2015-03-28 21:28:17.000 087 21191.94 60.37 42874.33 47825.84 2015-03-28 21:28:18.000 087 21191.92 60.35 42874.36 47825.85 2015-03-28 21:28:19.000 087 21191.92 60.36 42874.36 47825.85 2015-03-28 21:28:20.000 087 21191.91 60.37 42874.35 47825.84 2015-03-28 21:28:21.000 087 21191.91 60.33 42874.31 47825.84 2015-03-28 21:28:22.000 087 21191.87 60.38 42874.33 47825.83 2015-03-28 21:28:23.000 087 21191.84 60.41 42874.32 47825.80 2015-03-28 21:28:24.000 087 21191.86 60.45 42874.27 47825.76 2015-03-28 21:28:25.000 087 21191.85 60.48 42874.27 47825.74 2015-03-28 21:28:26.000 087 21191.85 60.48 42874.23 47825.70 2015-03-28 21:28:27.000 087 21191.85 60.49 42874.23 47825.69 2015-03-28 21:28:28.000 087 21191.83 60.48 42874.17 47825.66 2015-03-28 21:28:29.000 087 21191.83 60.48 42874.16 47825.67 2015-03-28 21:28:30.000 087 21191.82 60.52 42874.13 47825.62 2015-03-28 21:28:31.000 087 21191.78 60.53 42874.11 47825.61 2015-03-28 21:28:32.000 087 21191.80 60.52 42874.11 47825.62 2015-03-28 21:28:33.000 087 21191.81 60.52 42874.08 47825.57 2015-03-28 21:28:34.000 087 21191.78 60.49 42874.08 47825.57 2015-03-28 21:28:35.000 087 21191.77 60.52 42874.08 47825.55 2015-03-28 21:28:36.000 087 21191.80 60.53 42874.08 47825.53 2015-03-28 21:28:37.000 087 21191.79 60.54 42874.08 47825.52 2015-03-28 21:28:38.000 087 21191.77 60.57 42874.04 47825.53 2015-03-28 21:28:39.000 087 21191.79 60.53 42874.03 47825.48 2015-03-28 21:28:40.000 087 21191.85 60.48 42874.03 47825.50 2015-03-28 21:28:41.000 087 21191.86 60.47 42874.03 47825.51 2015-03-28 21:28:42.000 087 21191.88 60.47 42874.05 47825.50 2015-03-28 21:28:43.000 087 21191.89 60.46 42874.05 47825.52 2015-03-28 21:28:44.000 087 21191.91 60.48 42874.05 47825.53 2015-03-28 21:28:45.000 087 21191.93 60.46 42874.07 47825.56 2015-03-28 21:28:46.000 087 21191.97 60.42 42874.09 47825.57 2015-03-28 21:28:47.000 087 21192.01 60.40 42874.10 47825.60 2015-03-28 21:28:48.000 087 21191.99 60.41 42874.13 47825.62 2015-03-28 21:28:49.000 087 21191.97 60.44 42874.14 47825.65 2015-03-28 21:28:50.000 087 21191.99 60.47 42874.12 47825.65 2015-03-28 21:28:51.000 087 21192.01 60.51 42874.12 47825.65 2015-03-28 21:28:52.000 087 21192.04 60.52 42874.10 47825.66 2015-03-28 21:28:53.000 087 21192.07 60.48 42874.14 47825.67 2015-03-28 21:28:54.000 087 21192.11 60.47 42874.18 47825.68 2015-03-28 21:28:55.000 087 21192.14 60.46 42874.19 47825.74 2015-03-28 21:28:56.000 087 21192.16 60.47 42874.24 47825.79 2015-03-28 21:28:57.000 087 21192.17 60.43 42874.23 47825.81 2015-03-28 21:28:58.000 087 21192.19 60.45 42874.26 47825.82 2015-03-28 21:28:59.000 087 21192.15 60.48 42874.25 47825.84 2015-03-28 21:29:00.000 087 21192.15 60.44 42874.24 47825.83 2015-03-28 21:29:01.000 087 21192.17 60.41 42874.25 47825.84 2015-03-28 21:29:02.000 087 21192.18 60.36 42874.27 47825.85 2015-03-28 21:29:03.000 087 21192.19 60.33 42874.27 47825.87 2015-03-28 21:29:04.000 087 21192.22 60.30 42874.30 47825.92 2015-03-28 21:29:05.000 087 21192.21 60.27 42874.31 47825.95 2015-03-28 21:29:06.000 087 21192.22 60.25 42874.36 47825.97 2015-03-28 21:29:07.000 087 21192.28 60.21 42874.39 47826.01 2015-03-28 21:29:08.000 087 21192.29 60.16 42874.43 47826.02 2015-03-28 21:29:09.000 087 21192.30 60.10 42874.46 47826.05 2015-03-28 21:29:10.000 087 21192.31 60.06 42874.47 47826.08 2015-03-28 21:29:11.000 087 21192.35 60.01 42874.47 47826.12 2015-03-28 21:29:12.000 087 21192.35 59.99 42874.47 47826.13 2015-03-28 21:29:13.000 087 21192.37 59.97 42874.52 47826.15 2015-03-28 21:29:14.000 087 21192.41 59.94 42874.51 47826.18 2015-03-28 21:29:15.000 087 21192.45 59.95 42874.50 47826.19 2015-03-28 21:29:16.000 087 21192.44 59.95 42874.52 47826.18 2015-03-28 21:29:17.000 087 21192.43 59.94 42874.53 47826.20 2015-03-28 21:29:18.000 087 21192.42 59.88 42874.52 47826.21 2015-03-28 21:29:19.000 087 21192.41 59.89 42874.51 47826.19 2015-03-28 21:29:20.000 087 21192.41 59.91 42874.52 47826.20 2015-03-28 21:29:21.000 087 21192.43 59.89 42874.51 47826.19 2015-03-28 21:29:22.000 087 21192.44 59.89 42874.50 47826.20 2015-03-28 21:29:23.000 087 21192.44 59.89 42874.52 47826.19 2015-03-28 21:29:24.000 087 21192.44 59.89 42874.53 47826.19 2015-03-28 21:29:25.000 087 21192.44 59.90 42874.55 47826.20 2015-03-28 21:29:26.000 087 21192.49 59.90 42874.54 47826.22 2015-03-28 21:29:27.000 087 21192.49 59.89 42874.54 47826.25 2015-03-28 21:29:28.000 087 21192.52 59.88 42874.55 47826.24 2015-03-28 21:29:29.000 087 21192.53 59.86 42874.55 47826.24 2015-03-28 21:29:30.000 087 21192.52 59.86 42874.54 47826.27 2015-03-28 21:29:31.000 087 21192.53 59.84 42874.56 47826.28 2015-03-28 21:29:32.000 087 21192.55 59.82 42874.54 47826.30 2015-03-28 21:29:33.000 087 21192.53 59.79 42874.55 47826.29 2015-03-28 21:29:34.000 087 21192.53 59.76 42874.53 47826.28 2015-03-28 21:29:35.000 087 21192.54 59.75 42874.53 47826.29 2015-03-28 21:29:36.000 087 21192.54 59.71 42874.52 47826.30 2015-03-28 21:29:37.000 087 21192.54 59.71 42874.54 47826.32 2015-03-28 21:29:38.000 087 21192.52 59.71 42874.53 47826.31 2015-03-28 21:29:39.000 087 21192.45 59.72 42874.53 47826.30 2015-03-28 21:29:40.000 087 21192.46 59.71 42874.53 47826.29 2015-03-28 21:29:41.000 087 21192.44 59.69 42874.52 47826.24 2015-03-28 21:29:42.000 087 21192.43 59.68 42874.49 47826.25 2015-03-28 21:29:43.000 087 21192.45 59.67 42874.49 47826.24 2015-03-28 21:29:44.000 087 21192.41 59.66 42874.48 47826.22 2015-03-28 21:29:45.000 087 21192.42 59.64 42874.46 47826.22 2015-03-28 21:29:46.000 087 21192.44 59.60 42874.45 47826.19 2015-03-28 21:29:47.000 087 21192.46 59.54 42874.48 47826.20 2015-03-28 21:29:48.000 087 21192.46 59.47 42874.48 47826.21 2015-03-28 21:29:49.000 087 21192.46 59.44 42874.48 47826.24 2015-03-28 21:29:50.000 087 21192.47 59.42 42874.50 47826.22 2015-03-28 21:29:51.000 087 21192.47 59.40 42874.51 47826.26 2015-03-28 21:29:52.000 087 21192.46 59.36 42874.52 47826.28 2015-03-28 21:29:53.000 087 21192.44 59.35 42874.55 47826.29 2015-03-28 21:29:54.000 087 21192.49 59.31 42874.57 47826.28 2015-03-28 21:29:55.000 087 21192.52 59.30 42874.60 47826.33 2015-03-28 21:29:56.000 087 21192.55 59.27 42874.59 47826.34 2015-03-28 21:29:57.000 087 21192.56 59.28 42874.59 47826.35 2015-03-28 21:29:58.000 087 21192.54 59.31 42874.57 47826.35 2015-03-28 21:29:59.000 087 21192.53 59.35 42874.56 47826.33 2015-03-28 21:30:00.000 087 21192.52 59.34 42874.55 47826.28 2015-03-28 21:30:01.000 087 21192.50 59.33 42874.50 47826.29 2015-03-28 21:30:02.000 087 21192.53 59.29 42874.47 47826.27 2015-03-28 21:30:03.000 087 21192.56 59.23 42874.48 47826.25 2015-03-28 21:30:04.000 087 21192.58 59.21 42874.48 47826.28 2015-03-28 21:30:05.000 087 21192.57 59.19 42874.52 47826.31 2015-03-28 21:30:06.000 087 21192.59 59.16 42874.56 47826.29 2015-03-28 21:30:07.000 087 21192.62 59.13 42874.56 47826.29 2015-03-28 21:30:08.000 087 21192.62 59.11 42874.53 47826.30 2015-03-28 21:30:09.000 087 21192.61 59.09 42874.52 47826.31 2015-03-28 21:30:10.000 087 21192.59 59.09 42874.52 47826.31 2015-03-28 21:30:11.000 087 21192.57 59.08 42874.53 47826.31 2015-03-28 21:30:12.000 087 21192.58 59.04 42874.55 47826.28 2015-03-28 21:30:13.000 087 21192.58 59.00 42874.54 47826.29 2015-03-28 21:30:14.000 087 21192.59 59.01 42874.54 47826.32 2015-03-28 21:30:15.000 087 21192.56 58.99 42874.56 47826.32 2015-03-28 21:30:16.000 087 21192.55 58.99 42874.54 47826.30 2015-03-28 21:30:17.000 087 21192.52 59.02 42874.52 47826.29 2015-03-28 21:30:18.000 087 21192.50 59.04 42874.53 47826.28 2015-03-28 21:30:19.000 087 21192.50 59.04 42874.48 47826.26 2015-03-28 21:30:20.000 087 21192.51 59.01 42874.47 47826.26 2015-03-28 21:30:21.000 087 21192.48 59.03 42874.45 47826.21 2015-03-28 21:30:22.000 087 21192.45 59.05 42874.44 47826.21 2015-03-28 21:30:23.000 087 21192.42 59.08 42874.43 47826.16 2015-03-28 21:30:24.000 087 21192.41 59.06 42874.38 47826.16 2015-03-28 21:30:25.000 087 21192.43 59.06 42874.38 47826.13 2015-03-28 21:30:26.000 087 21192.44 58.99 42874.39 47826.12 2015-03-28 21:30:27.000 087 21192.45 58.96 42874.39 47826.11 2015-03-28 21:30:28.000 087 21192.45 58.96 42874.36 47826.14 2015-03-28 21:30:29.000 087 21192.45 58.96 42874.38 47826.13 2015-03-28 21:30:30.000 087 21192.43 58.94 42874.39 47826.12 2015-03-28 21:30:31.000 087 21192.43 58.93 42874.42 47826.13 2015-03-28 21:30:32.000 087 21192.43 58.91 42874.39 47826.13 2015-03-28 21:30:33.000 087 21192.43 58.90 42874.39 47826.14 2015-03-28 21:30:34.000 087 21192.43 58.92 42874.40 47826.12 2015-03-28 21:30:35.000 087 21192.43 58.90 42874.38 47826.13 2015-03-28 21:30:36.000 087 21192.46 58.90 42874.38 47826.14 2015-03-28 21:30:37.000 087 21192.46 58.90 42874.38 47826.14 2015-03-28 21:30:38.000 087 21192.51 58.87 42874.39 47826.16 2015-03-28 21:30:39.000 087 21192.52 58.85 42874.41 47826.17 2015-03-28 21:30:40.000 087 21192.53 58.85 42874.41 47826.20 2015-03-28 21:30:41.000 087 21192.51 58.84 42874.42 47826.21 2015-03-28 21:30:42.000 087 21192.54 58.81 42874.45 47826.21 2015-03-28 21:30:43.000 087 21192.54 58.84 42874.44 47826.23 2015-03-28 21:30:44.000 087 21192.54 58.83 42874.44 47826.23 2015-03-28 21:30:45.000 087 21192.58 58.86 42874.43 47826.23 2015-03-28 21:30:46.000 087 21192.56 58.86 42874.47 47826.25 2015-03-28 21:30:47.000 087 21192.55 58.88 42874.45 47826.24 2015-03-28 21:30:48.000 087 21192.53 58.90 42874.44 47826.24 2015-03-28 21:30:49.000 087 21192.53 58.93 42874.46 47826.23 2015-03-28 21:30:50.000 087 21192.52 58.95 42874.43 47826.22 2015-03-28 21:30:51.000 087 21192.50 58.92 42874.42 47826.22 2015-03-28 21:30:52.000 087 21192.49 58.93 42874.42 47826.21 2015-03-28 21:30:53.000 087 21192.46 58.95 42874.43 47826.20 2015-03-28 21:30:54.000 087 21192.47 58.97 42874.43 47826.18 2015-03-28 21:30:55.000 087 21192.45 58.97 42874.42 47826.15 2015-03-28 21:30:56.000 087 21192.45 58.96 42874.41 47826.18 2015-03-28 21:30:57.000 087 21192.43 58.95 42874.40 47826.11 2015-03-28 21:30:58.000 087 21192.40 59.00 42874.43 47826.13 2015-03-28 21:30:59.000 087 21192.32 59.12 42874.38 47826.12 2015-03-28 21:31:00.000 087 21192.25 59.25 42874.28 47826.04 2015-03-28 21:31:01.000 087 21192.22 59.31 42874.20 47825.96 2015-03-28 21:31:02.000 087 21192.20 59.30 42874.14 47825.88 2015-03-28 21:31:03.000 087 21192.15 59.31 42874.12 47825.81 2015-03-28 21:31:04.000 087 21192.10 59.35 42874.08 47825.75 2015-03-28 21:31:05.000 087 21192.07 59.41 42874.02 47825.70 2015-03-28 21:31:06.000 087 21192.06 59.43 42873.99 47825.65 2015-03-28 21:31:07.000 087 21192.07 59.42 42873.95 47825.61 2015-03-28 21:31:08.000 087 21192.03 59.44 42873.96 47825.55 2015-03-28 21:31:09.000 087 21192.02 59.43 42873.97 47825.55 2015-03-28 21:31:10.000 087 21192.02 59.46 42873.92 47825.54 2015-03-28 21:31:11.000 087 21192.00 59.46 42873.92 47825.52 2015-03-28 21:31:12.000 087 21192.01 59.47 42873.91 47825.50 2015-03-28 21:31:13.000 087 21191.98 59.47 42873.87 47825.50 2015-03-28 21:31:14.000 087 21191.95 59.49 42873.87 47825.47 2015-03-28 21:31:15.000 087 21191.91 59.51 42873.87 47825.45 2015-03-28 21:31:16.000 087 21191.87 59.53 42873.84 47825.41 2015-03-28 21:31:17.000 087 21191.82 59.57 42873.85 47825.41 2015-03-28 21:31:18.000 087 21191.78 59.56 42873.84 47825.37 2015-03-28 21:31:19.000 087 21191.75 59.56 42873.85 47825.36 2015-03-28 21:31:20.000 087 21191.78 59.47 42873.90 47825.37 2015-03-28 21:31:21.000 087 21191.80 59.38 42873.92 47825.40 2015-03-28 21:31:22.000 087 21191.83 59.33 42873.97 47825.45 2015-03-28 21:31:23.000 087 21191.82 59.34 42874.00 47825.50 2015-03-28 21:31:24.000 087 21191.78 59.34 42874.06 47825.52 2015-03-28 21:31:25.000 087 21191.78 59.33 42874.11 47825.57 2015-03-28 21:31:26.000 087 21191.78 59.34 42874.10 47825.57 2015-03-28 21:31:27.000 087 21191.76 59.36 42874.14 47825.58 2015-03-28 21:31:28.000 087 21191.72 59.37 42874.15 47825.57 2015-03-28 21:31:29.000 087 21191.65 59.45 42874.13 47825.59 2015-03-28 21:31:30.000 087 21191.56 59.57 42874.08 47825.56 2015-03-28 21:31:31.000 087 21191.53 59.65 42874.01 47825.45 2015-03-28 21:31:32.000 087 21191.49 59.71 42873.95 47825.39 2015-03-28 21:31:33.000 087 21191.47 59.75 42873.92 47825.34 2015-03-28 21:31:34.000 087 21191.42 59.78 42873.89 47825.26 2015-03-28 21:31:35.000 087 21191.40 59.81 42873.85 47825.22 2015-03-28 21:31:36.000 087 21191.36 59.80 42873.82 47825.19 2015-03-28 21:31:37.000 087 21191.36 59.78 42873.85 47825.16 2015-03-28 21:31:38.000 087 21191.37 59.73 42873.87 47825.17 2015-03-28 21:31:39.000 087 21191.36 59.73 42873.91 47825.17 2015-03-28 21:31:40.000 087 21191.33 59.75 42873.94 47825.21 2015-03-28 21:31:41.000 087 21191.31 59.77 42873.95 47825.24 2015-03-28 21:31:42.000 087 21191.29 59.77 42873.98 47825.24 2015-03-28 21:31:43.000 087 21191.27 59.79 42873.97 47825.26 2015-03-28 21:31:44.000 087 21191.26 59.82 42874.01 47825.27 2015-03-28 21:31:45.000 087 21191.26 59.83 42874.00 47825.27 2015-03-28 21:31:46.000 087 21191.23 59.84 42874.02 47825.25 2015-03-28 21:31:47.000 087 21191.20 59.89 42874.00 47825.24 2015-03-28 21:31:48.000 087 21191.18 59.91 42873.97 47825.23 2015-03-28 21:31:49.000 087 21191.18 59.93 42873.98 47825.24 2015-03-28 21:31:50.000 087 21191.17 59.94 42873.99 47825.25 2015-03-28 21:31:51.000 087 21191.16 59.96 42874.00 47825.23 2015-03-28 21:31:52.000 087 21191.13 59.98 42873.99 47825.22 2015-03-28 21:31:53.000 087 21191.12 60.00 42874.00 47825.22 2015-03-28 21:31:54.000 087 21191.11 60.00 42873.96 47825.20 2015-03-28 21:31:55.000 087 21191.13 60.00 42873.99 47825.19 2015-03-28 21:31:56.000 087 21191.12 59.99 42873.99 47825.19 2015-03-28 21:31:57.000 087 21191.09 60.03 42874.04 47825.17 2015-03-28 21:31:58.000 087 21191.05 60.05 42874.02 47825.18 2015-03-28 21:31:59.000 087 21191.07 60.07 42874.02 47825.15 2015-03-28 21:32:00.000 087 21191.05 60.10 42874.00 47825.15 2015-03-28 21:32:01.000 087 21191.05 60.11 42874.01 47825.15 2015-03-28 21:32:02.000 087 21191.04 60.08 42874.01 47825.13 2015-03-28 21:32:03.000 087 21191.05 60.05 42873.98 47825.15 2015-03-28 21:32:04.000 087 21191.03 60.06 42873.98 47825.16 2015-03-28 21:32:05.000 087 21191.05 60.06 42874.01 47825.16 2015-03-28 21:32:06.000 087 21191.06 60.02 42873.99 47825.16 2015-03-28 21:32:07.000 087 21191.06 59.98 42874.01 47825.17 2015-03-28 21:32:08.000 087 21191.08 59.91 42874.04 47825.19 2015-03-28 21:32:09.000 087 21191.13 59.79 42874.11 47825.24 2015-03-28 21:32:10.000 087 21191.21 59.67 42874.18 47825.30 2015-03-28 21:32:11.000 087 21191.25 59.60 42874.23 47825.40 2015-03-28 21:32:12.000 087 21191.29 59.55 42874.28 47825.47 2015-03-28 21:32:13.000 087 21191.32 59.49 42874.33 47825.55 2015-03-28 21:32:14.000 087 21191.35 59.43 42874.40 47825.60 2015-03-28 21:32:15.000 087 21191.37 59.41 42874.42 47825.66 2015-03-28 21:32:16.000 087 21191.43 59.37 42874.44 47825.68 2015-03-28 21:32:17.000 087 21191.43 59.37 42874.46 47825.72 2015-03-28 21:32:18.000 087 21191.48 59.40 42874.50 47825.77 2015-03-28 21:32:19.000 087 21191.49 59.37 42874.51 47825.79 2015-03-28 21:32:20.000 087 21191.48 59.33 42874.52 47825.81 2015-03-28 21:32:21.000 087 21191.53 59.32 42874.47 47825.80 2015-03-28 21:32:22.000 087 21191.52 59.33 42874.52 47825.83 2015-03-28 21:32:23.000 087 21191.51 59.32 42874.54 47825.82 2015-03-28 21:32:24.000 087 21191.50 59.30 42874.54 47825.82 2015-03-28 21:32:25.000 087 21191.47 59.29 42874.55 47825.85 2015-03-28 21:32:26.000 087 21191.46 59.25 42874.57 47825.82 2015-03-28 21:32:27.000 087 21191.49 59.19 42874.55 47825.84 2015-03-28 21:32:28.000 087 21191.52 59.11 42874.56 47825.84 2015-03-28 21:32:29.000 087 21191.51 59.08 42874.58 47825.85 2015-03-28 21:32:30.000 087 21191.52 59.06 42874.58 47825.91 2015-03-28 21:32:31.000 087 21191.52 59.04 42874.60 47825.90 2015-03-28 21:32:32.000 087 21191.53 59.05 42874.57 47825.90 2015-03-28 21:32:33.000 087 21191.58 59.04 42874.57 47825.91 2015-03-28 21:32:34.000 087 21191.59 59.02 42874.54 47825.90 2015-03-28 21:32:35.000 087 21191.61 59.01 42874.54 47825.92 2015-03-28 21:32:36.000 087 21191.59 59.00 42874.57 47825.93 2015-03-28 21:32:37.000 087 21191.60 59.01 42874.57 47825.93 2015-03-28 21:32:38.000 087 21191.60 59.01 42874.58 47825.94 2015-03-28 21:32:39.000 087 21191.62 59.06 42874.60 47825.96 2015-03-28 21:32:40.000 087 21191.60 59.10 42874.56 47825.95 2015-03-28 21:32:41.000 087 21191.64 59.09 42874.57 47825.94 2015-03-28 21:32:42.000 087 21191.62 59.08 42874.58 47825.93 2015-03-28 21:32:43.000 087 21191.61 59.07 42874.56 47825.91 2015-03-28 21:32:44.000 087 21191.57 59.09 42874.52 47825.91 2015-03-28 21:32:45.000 087 21191.56 59.12 42874.51 47825.89 2015-03-28 21:32:46.000 087 21191.55 59.13 42874.50 47825.87 2015-03-28 21:32:47.000 087 21191.54 59.15 42874.50 47825.88 2015-03-28 21:32:48.000 087 21191.52 59.12 42874.51 47825.86 2015-03-28 21:32:49.000 087 21191.55 59.11 42874.52 47825.85 2015-03-28 21:32:50.000 087 21191.53 59.08 42874.51 47825.83 2015-03-28 21:32:51.000 087 21191.50 59.09 42874.46 47825.83 2015-03-28 21:32:52.000 087 21191.52 59.08 42874.48 47825.80 2015-03-28 21:32:53.000 087 21191.54 59.10 42874.46 47825.79 2015-03-28 21:32:54.000 087 21191.56 59.08 42874.47 47825.80 2015-03-28 21:32:55.000 087 21191.56 59.07 42874.47 47825.80 2015-03-28 21:32:56.000 087 21191.55 59.07 42874.45 47825.80 2015-03-28 21:32:57.000 087 21191.53 59.06 42874.46 47825.75 2015-03-28 21:32:58.000 087 21191.55 59.06 42874.45 47825.79 2015-03-28 21:32:59.000 087 21191.54 59.06 42874.45 47825.76 2015-03-28 21:33:00.000 087 21191.57 59.02 42874.45 47825.75 2015-03-28 21:33:01.000 087 21191.56 59.00 42874.48 47825.79 2015-03-28 21:33:02.000 087 21191.58 59.01 42874.48 47825.80 2015-03-28 21:33:03.000 087 21191.55 59.03 42874.48 47825.77 2015-03-28 21:33:04.000 087 21191.53 59.04 42874.48 47825.78 2015-03-28 21:33:05.000 087 21191.54 59.06 42874.47 47825.79 2015-03-28 21:33:06.000 087 21191.52 59.10 42874.45 47825.78 2015-03-28 21:33:07.000 087 21191.50 59.11 42874.44 47825.75 2015-03-28 21:33:08.000 087 21191.44 59.12 42874.44 47825.72 2015-03-28 21:33:09.000 087 21191.43 59.15 42874.42 47825.69 2015-03-28 21:33:10.000 087 21191.41 59.17 42874.41 47825.69 2015-03-28 21:33:11.000 087 21191.36 59.18 42874.41 47825.67 2015-03-28 21:33:12.000 087 21191.34 59.21 42874.42 47825.64 2015-03-28 21:33:13.000 087 21191.32 59.23 42874.38 47825.64 2015-03-28 21:33:14.000 087 21191.34 59.21 42874.38 47825.62 2015-03-28 21:33:15.000 087 21191.30 59.26 42874.35 47825.58 2015-03-28 21:33:16.000 087 21191.29 59.24 42874.34 47825.58 2015-03-28 21:33:17.000 087 21191.30 59.21 42874.34 47825.56 2015-03-28 21:33:18.000 087 21191.29 59.21 42874.32 47825.56 2015-03-28 21:33:19.000 087 21191.24 59.22 42874.31 47825.56 2015-03-28 21:33:20.000 087 21191.28 59.19 42874.28 47825.56 2015-03-28 21:33:21.000 087 21191.27 59.18 42874.29 47825.56 2015-03-28 21:33:22.000 087 21191.28 59.16 42874.33 47825.58 2015-03-28 21:33:23.000 087 21191.28 59.16 42874.36 47825.59 2015-03-28 21:33:24.000 087 21191.31 59.13 42874.37 47825.60 2015-03-28 21:33:25.000 087 21191.34 59.10 42874.40 47825.62 2015-03-28 21:33:26.000 087 21191.30 59.09 42874.38 47825.62 2015-03-28 21:33:27.000 087 21191.28 59.03 42874.41 47825.64 2015-03-28 21:33:28.000 087 21191.33 59.00 42874.44 47825.67 2015-03-28 21:33:29.000 087 21191.36 58.96 42874.48 47825.72 2015-03-28 21:33:30.000 087 21191.38 58.95 42874.53 47825.76 2015-03-28 21:33:31.000 087 21191.32 58.96 42874.54 47825.78 2015-03-28 21:33:32.000 087 21191.30 58.98 42874.54 47825.80 2015-03-28 21:33:33.000 087 21191.29 59.00 42874.57 47825.80 2015-03-28 21:33:34.000 087 21191.25 59.05 42874.55 47825.78 2015-03-28 21:33:35.000 087 21191.19 59.07 42874.50 47825.75 2015-03-28 21:33:36.000 087 21191.20 59.09 42874.51 47825.73 2015-03-28 21:33:37.000 087 21191.18 59.07 42874.53 47825.71 2015-03-28 21:33:38.000 087 21191.11 59.09 42874.55 47825.73 2015-03-28 21:33:39.000 087 21191.10 59.12 42874.57 47825.69 2015-03-28 21:33:40.000 087 21191.08 59.15 42874.54 47825.69 2015-03-28 21:33:41.000 087 21191.05 59.18 42874.52 47825.70 2015-03-28 21:33:42.000 087 21191.04 59.18 42874.52 47825.67 2015-03-28 21:33:43.000 087 21191.02 59.18 42874.53 47825.69 2015-03-28 21:33:44.000 087 21190.98 59.20 42874.51 47825.64 2015-03-28 21:33:45.000 087 21190.97 59.23 42874.56 47825.64 2015-03-28 21:33:46.000 087 21190.94 59.22 42874.56 47825.65 2015-03-28 21:33:47.000 087 21190.92 59.20 42874.56 47825.65 2015-03-28 21:33:48.000 087 21190.89 59.17 42874.55 47825.62 2015-03-28 21:33:49.000 087 21190.89 59.18 42874.56 47825.64 2015-03-28 21:33:50.000 087 21190.86 59.19 42874.58 47825.64 2015-03-28 21:33:51.000 087 21190.84 59.23 42874.61 47825.66 2015-03-28 21:33:52.000 087 21190.81 59.22 42874.60 47825.64 2015-03-28 21:33:53.000 087 21190.79 59.23 42874.62 47825.66 2015-03-28 21:33:54.000 087 21190.75 59.28 42874.63 47825.64 2015-03-28 21:33:55.000 087 21190.71 59.33 42874.60 47825.60 2015-03-28 21:33:56.000 087 21190.66 59.36 42874.60 47825.59 2015-03-28 21:33:57.000 087 21190.66 59.34 42874.65 47825.58 2015-03-28 21:33:58.000 087 21190.60 59.41 42874.61 47825.56 2015-03-28 21:33:59.000 087 21190.54 59.49 42874.58 47825.51 2015-03-28 21:34:00.000 087 21190.45 59.54 42874.57 47825.49 2015-03-28 21:34:01.000 087 21190.42 59.57 42874.53 47825.44 2015-03-28 21:34:02.000 087 21190.39 59.56 42874.53 47825.38 2015-03-28 21:34:03.000 087 21190.37 59.55 42874.53 47825.40 2015-03-28 21:34:04.000 087 21190.34 59.58 42874.52 47825.33 2015-03-28 21:34:05.000 087 21190.29 59.59 42874.49 47825.31 2015-03-28 21:34:06.000 087 21190.28 59.62 42874.49 47825.30 2015-03-28 21:34:07.000 087 21190.25 59.64 42874.47 47825.26 2015-03-28 21:34:08.000 087 21190.24 59.69 42874.45 47825.25 2015-03-28 21:34:09.000 087 21190.22 59.71 42874.45 47825.22 2015-03-28 21:34:10.000 087 21190.19 59.69 42874.45 47825.19 2015-03-28 21:34:11.000 087 21190.19 59.68 42874.46 47825.21 2015-03-28 21:34:12.000 087 21190.19 59.68 42874.46 47825.20 2015-03-28 21:34:13.000 087 21190.22 59.67 42874.48 47825.19 2015-03-28 21:34:14.000 087 21190.24 59.65 42874.52 47825.25 2015-03-28 21:34:15.000 087 21190.26 59.63 42874.53 47825.28 2015-03-28 21:34:16.000 087 21190.28 59.65 42874.56 47825.30 2015-03-28 21:34:17.000 087 21190.28 59.67 42874.57 47825.30 2015-03-28 21:34:18.000 087 21190.24 59.66 42874.61 47825.32 2015-03-28 21:34:19.000 087 21190.21 59.65 42874.59 47825.31 2015-03-28 21:34:20.000 087 21190.19 59.64 42874.59 47825.33 2015-03-28 21:34:21.000 087 21190.17 59.67 42874.59 47825.31 2015-03-28 21:34:22.000 087 21190.12 59.71 42874.57 47825.31 2015-03-28 21:34:23.000 087 21190.05 59.76 42874.56 47825.27 2015-03-28 21:34:24.000 087 21190.00 59.78 42874.56 47825.23 2015-03-28 21:34:25.000 087 21189.97 59.82 42874.55 47825.21 2015-03-28 21:34:26.000 087 21189.95 59.83 42874.53 47825.20 2015-03-28 21:34:27.000 087 21189.91 59.83 42874.56 47825.16 2015-03-28 21:34:28.000 087 21189.89 59.85 42874.54 47825.16 2015-03-28 21:34:29.000 087 21189.90 59.85 42874.57 47825.15 2015-03-28 21:34:30.000 087 21189.90 59.86 42874.56 47825.17 2015-03-28 21:34:31.000 087 21189.86 59.91 42874.57 47825.16 2015-03-28 21:34:32.000 087 21189.84 59.93 42874.54 47825.14 2015-03-28 21:34:33.000 087 21189.83 59.96 42874.57 47825.12 2015-03-28 21:34:34.000 087 21189.81 59.97 42874.60 47825.13 2015-03-28 21:34:35.000 087 21189.81 59.99 42874.59 47825.15 2015-03-28 21:34:36.000 087 21189.81 60.05 42874.56 47825.08 2015-03-28 21:34:37.000 087 21189.80 60.05 42874.56 47825.12 2015-03-28 21:34:38.000 087 21189.76 60.06 42874.58 47825.09 2015-03-28 21:34:39.000 087 21189.72 60.09 42874.58 47825.10 2015-03-28 21:34:40.000 087 21189.68 60.10 42874.59 47825.11 2015-03-28 21:34:41.000 087 21189.70 60.12 42874.59 47825.09 2015-03-28 21:34:42.000 087 21189.66 60.15 42874.57 47825.07 2015-03-28 21:34:43.000 087 21189.66 60.17 42874.59 47825.08 2015-03-28 21:34:44.000 087 21189.66 60.23 42874.54 47825.06 2015-03-28 21:34:45.000 087 21189.61 60.27 42874.55 47825.04 2015-03-28 21:34:46.000 087 21189.58 60.34 42874.52 47825.01 2015-03-28 21:34:47.000 087 21189.55 60.37 42874.52 47824.98 2015-03-28 21:34:48.000 087 21189.52 60.40 42874.48 47824.92 2015-03-28 21:34:49.000 087 21189.53 60.41 42874.50 47824.90 2015-03-28 21:34:50.000 087 21189.54 60.38 42874.46 47824.90 2015-03-28 21:34:51.000 087 21189.54 60.36 42874.48 47824.90 2015-03-28 21:34:52.000 087 21189.54 60.35 42874.47 47824.91 2015-03-28 21:34:53.000 087 21189.57 60.32 42874.51 47824.91 2015-03-28 21:34:54.000 087 21189.58 60.33 42874.55 47824.96 2015-03-28 21:34:55.000 087 21189.58 60.32 42874.55 47824.97 2015-03-28 21:34:56.000 087 21189.57 60.31 42874.58 47825.00 2015-03-28 21:34:57.000 087 21189.57 60.32 42874.58 47825.00 2015-03-28 21:34:58.000 087 21189.56 60.31 42874.56 47825.02 2015-03-28 21:34:59.000 087 21189.56 60.28 42874.61 47825.03 2015-03-28 21:35:00.000 087 21189.53 60.28 42874.64 47825.07 2015-03-28 21:35:01.000 087 21189.49 60.31 42874.65 47825.05 2015-03-28 21:35:02.000 087 21189.49 60.33 42874.67 47825.06 2015-03-28 21:35:03.000 087 21189.49 60.34 42874.69 47825.07 2015-03-28 21:35:04.000 087 21189.45 60.38 42874.68 47825.09 2015-03-28 21:35:05.000 087 21189.45 60.43 42874.63 47825.06 2015-03-28 21:35:06.000 087 21189.44 60.48 42874.63 47825.02 2015-03-28 21:35:07.000 087 21189.38 60.50 42874.62 47825.03 2015-03-28 21:35:08.000 087 21189.34 60.59 42874.59 47824.98 2015-03-28 21:35:09.000 087 21189.27 60.71 42874.55 47824.95 2015-03-28 21:35:10.000 087 21189.25 60.80 42874.49 47824.86 2015-03-28 21:35:11.000 087 21189.25 60.80 42874.44 47824.80 2015-03-28 21:35:12.000 087 21189.27 60.84 42874.46 47824.77 2015-03-28 21:35:13.000 087 21189.25 60.83 42874.44 47824.74 2015-03-28 21:35:14.000 087 21189.24 60.85 42874.40 47824.72 2015-03-28 21:35:15.000 087 21189.24 60.88 42874.39 47824.74 2015-03-28 21:35:16.000 087 21189.24 60.89 42874.38 47824.71 2015-03-28 21:35:17.000 087 21189.23 60.97 42874.34 47824.70 2015-03-28 21:35:18.000 087 21189.23 60.98 42874.31 47824.67 2015-03-28 21:35:19.000 087 21189.20 61.00 42874.28 47824.61 2015-03-28 21:35:20.000 087 21189.22 60.99 42874.31 47824.60 2015-03-28 21:35:21.000 087 21189.24 60.92 42874.32 47824.61 2015-03-28 21:35:22.000 087 21189.27 60.87 42874.37 47824.64 2015-03-28 21:35:23.000 087 21189.32 60.83 42874.38 47824.70 2015-03-28 21:35:24.000 087 21189.33 60.79 42874.44 47824.75 2015-03-28 21:35:25.000 087 21189.34 60.81 42874.52 47824.80 2015-03-28 21:35:26.000 087 21189.35 60.84 42874.52 47824.85 2015-03-28 21:35:27.000 087 21189.35 60.86 42874.54 47824.88 2015-03-28 21:35:28.000 087 21189.36 60.89 42874.57 47824.88 2015-03-28 21:35:29.000 087 21189.40 60.91 42874.56 47824.91 2015-03-28 21:35:30.000 087 21189.43 60.93 42874.57 47824.92 2015-03-28 21:35:31.000 087 21189.44 60.94 42874.57 47824.96 2015-03-28 21:35:32.000 087 21189.45 60.94 42874.59 47824.98 2015-03-28 21:35:33.000 087 21189.47 60.94 42874.62 47825.00 2015-03-28 21:35:34.000 087 21189.47 60.95 42874.64 47825.01 2015-03-28 21:35:35.000 087 21189.46 60.97 42874.65 47825.04 2015-03-28 21:35:36.000 087 21189.50 60.94 42874.68 47825.04 2015-03-28 21:35:37.000 087 21189.48 60.98 42874.65 47825.04 2015-03-28 21:35:38.000 087 21189.49 61.00 42874.70 47825.04 2015-03-28 21:35:39.000 087 21189.49 61.04 42874.69 47825.08 2015-03-28 21:35:40.000 087 21189.51 61.07 42874.67 47825.07 2015-03-28 21:35:41.000 087 21189.51 61.12 42874.68 47825.07 2015-03-28 21:35:42.000 087 21189.49 61.14 42874.69 47825.08 2015-03-28 21:35:43.000 087 21189.46 61.15 42874.69 47825.06 2015-03-28 21:35:44.000 087 21189.47 61.15 42874.71 47825.08 2015-03-28 21:35:45.000 087 21189.45 61.17 42874.69 47825.08 2015-03-28 21:35:46.000 087 21189.43 61.18 42874.69 47825.04 2015-03-28 21:35:47.000 087 21189.41 61.21 42874.70 47825.08 2015-03-28 21:35:48.000 087 21189.41 61.24 42874.69 47825.05 2015-03-28 21:35:49.000 087 21189.37 61.29 42874.70 47825.04 2015-03-28 21:35:50.000 087 21189.36 61.34 42874.72 47825.07 2015-03-28 21:35:51.000 087 21189.34 61.37 42874.72 47825.04 2015-03-28 21:35:52.000 087 21189.32 61.37 42874.75 47825.05 2015-03-28 21:35:53.000 087 21189.30 61.42 42874.73 47825.03 2015-03-28 21:35:54.000 087 21189.27 61.45 42874.74 47825.00 2015-03-28 21:35:55.000 087 21189.24 61.47 42874.73 47825.01 2015-03-28 21:35:56.000 087 21189.21 61.49 42874.71 47824.99 2015-03-28 21:35:57.000 087 21189.20 61.51 42874.72 47824.98 2015-03-28 21:35:58.000 087 21189.17 61.55 42874.74 47824.98 2015-03-28 21:35:59.000 087 21189.18 61.59 42874.71 47824.96 2015-03-28 21:36:00.000 087 21189.15 61.64 42874.69 47824.93 2015-03-28 21:36:01.000 087 21189.11 61.67 42874.71 47824.93 2015-03-28 21:36:02.000 087 21189.09 61.68 42874.70 47824.92 2015-03-28 21:36:03.000 087 21189.08 61.73 42874.70 47824.91 2015-03-28 21:36:04.000 087 21189.06 61.75 42874.68 47824.89 2015-03-28 21:36:05.000 087 21189.05 61.75 42874.69 47824.88 2015-03-28 21:36:06.000 087 21189.04 61.79 42874.67 47824.90 2015-03-28 21:36:07.000 087 21189.05 61.81 42874.70 47824.88 2015-03-28 21:36:08.000 087 21189.04 61.85 42874.67 47824.87 2015-03-28 21:36:09.000 087 21189.02 61.89 42874.64 47824.85 2015-03-28 21:36:10.000 087 21188.99 61.92 42874.65 47824.82 2015-03-28 21:36:11.000 087 21188.97 61.96 42874.64 47824.84 2015-03-28 21:36:12.000 087 21188.98 62.00 42874.63 47824.83 2015-03-28 21:36:13.000 087 21188.95 62.03 42874.62 47824.81 2015-03-28 21:36:14.000 087 21188.97 62.07 42874.62 47824.80 2015-03-28 21:36:15.000 087 21188.96 62.13 42874.61 47824.81 2015-03-28 21:36:16.000 087 21188.95 62.18 42874.61 47824.79 2015-03-28 21:36:17.000 087 21188.98 62.21 42874.62 47824.76 2015-03-28 21:36:18.000 087 21189.01 62.24 42874.62 47824.80 2015-03-28 21:36:19.000 087 21189.03 62.30 42874.62 47824.78 2015-03-28 21:36:20.000 087 21189.03 62.31 42874.64 47824.80 2015-03-28 21:36:21.000 087 21189.06 62.30 42874.62 47824.81 2015-03-28 21:36:22.000 087 21189.07 62.32 42874.63 47824.82 2015-03-28 21:36:23.000 087 21189.10 62.34 42874.66 47824.86 2015-03-28 21:36:24.000 087 21189.13 62.38 42874.67 47824.87 2015-03-28 21:36:25.000 087 21189.15 62.42 42874.66 47824.88 2015-03-28 21:36:26.000 087 21189.18 62.44 42874.68 47824.89 2015-03-28 21:36:27.000 087 21189.19 62.45 42874.67 47824.92 2015-03-28 21:36:28.000 087 21189.16 62.48 42874.69 47824.93 2015-03-28 21:36:29.000 087 21189.17 62.49 42874.69 47824.92 2015-03-28 21:36:30.000 087 21189.18 62.50 42874.70 47824.92 2015-03-28 21:36:31.000 087 21189.18 62.50 42874.71 47824.93 2015-03-28 21:36:32.000 087 21189.22 62.51 42874.72 47824.96 2015-03-28 21:36:33.000 087 21189.25 62.51 42874.69 47824.96 2015-03-28 21:36:34.000 087 21189.24 62.49 42874.76 47824.98 2015-03-28 21:36:35.000 087 21189.23 62.51 42874.74 47825.01 2015-03-28 21:36:36.000 087 21189.26 62.53 42874.75 47825.02 2015-03-28 21:36:37.000 087 21189.25 62.54 42874.76 47825.02 2015-03-28 21:36:38.000 087 21189.27 62.57 42874.74 47825.04 2015-03-28 21:36:39.000 087 21189.28 62.61 42874.76 47825.04 2015-03-28 21:36:40.000 087 21189.28 62.62 42874.78 47825.04 2015-03-28 21:36:41.000 087 21189.26 62.66 42874.77 47825.03 2015-03-28 21:36:42.000 087 21189.23 62.65 42874.76 47825.04 2015-03-28 21:36:43.000 087 21189.25 62.65 42874.77 47825.05 2015-03-28 21:36:44.000 087 21189.24 62.62 42874.78 47825.05 2015-03-28 21:36:45.000 087 21189.25 62.63 42874.79 47825.04 2015-03-28 21:36:46.000 087 21189.25 62.64 42874.78 47825.05 2015-03-28 21:36:47.000 087 21189.25 62.66 42874.80 47825.04 2015-03-28 21:36:48.000 087 21189.23 62.69 42874.78 47825.06 2015-03-28 21:36:49.000 087 21189.23 62.70 42874.78 47825.05 2015-03-28 21:36:50.000 087 21189.26 62.72 42874.80 47825.07 2015-03-28 21:36:51.000 087 21189.28 62.71 42874.78 47825.08 2015-03-28 21:36:52.000 087 21189.25 62.69 42874.80 47825.07 2015-03-28 21:36:53.000 087 21189.26 62.71 42874.80 47825.08 2015-03-28 21:36:54.000 087 21189.25 62.72 42874.81 47825.08 2015-03-28 21:36:55.000 087 21189.27 62.74 42874.80 47825.11 2015-03-28 21:36:56.000 087 21189.28 62.73 42874.81 47825.11 2015-03-28 21:36:57.000 087 21189.32 62.71 42874.81 47825.10 2015-03-28 21:36:58.000 087 21189.33 62.71 42874.80 47825.13 2015-03-28 21:36:59.000 087 21189.32 62.72 42874.85 47825.12 2015-03-28 21:37:00.000 087 21189.34 62.69 42874.88 47825.13 2015-03-28 21:37:01.000 087 21189.30 62.69 42874.91 47825.16 2015-03-28 21:37:02.000 087 21189.29 62.74 42874.91 47825.15 2015-03-28 21:37:03.000 087 21189.28 62.74 42874.85 47825.16 2015-03-28 21:37:04.000 087 21189.29 62.74 42874.85 47825.16 2015-03-28 21:37:05.000 087 21189.28 62.75 42874.89 47825.15 2015-03-28 21:37:06.000 087 21189.26 62.78 42874.92 47825.16 2015-03-28 21:37:07.000 087 21189.23 62.84 42874.88 47825.16 2015-03-28 21:37:08.000 087 21189.22 62.87 42874.89 47825.15 2015-03-28 21:37:09.000 087 21189.23 62.91 42874.84 47825.13 2015-03-28 21:37:10.000 087 21189.21 62.91 42874.83 47825.13 2015-03-28 21:37:11.000 087 21189.23 62.94 42874.86 47825.11 2015-03-28 21:37:12.000 087 21189.22 62.95 42874.86 47825.08 2015-03-28 21:37:13.000 087 21189.24 62.96 42874.83 47825.09 2015-03-28 21:37:14.000 087 21189.23 62.98 42874.85 47825.10 2015-03-28 21:37:15.000 087 21189.23 62.97 42874.83 47825.11 2015-03-28 21:37:16.000 087 21189.24 62.97 42874.85 47825.08 2015-03-28 21:37:17.000 087 21189.23 62.94 42874.88 47825.10 2015-03-28 21:37:18.000 087 21189.22 62.94 42874.87 47825.12 2015-03-28 21:37:19.000 087 21189.23 62.96 42874.86 47825.12 2015-03-28 21:37:20.000 087 21189.20 62.97 42874.85 47825.11 2015-03-28 21:37:21.000 087 21189.20 63.00 42874.88 47825.09 2015-03-28 21:37:22.000 087 21189.20 63.02 42874.84 47825.09 2015-03-28 21:37:23.000 087 21189.17 63.04 42874.83 47825.08 2015-03-28 21:37:24.000 087 21189.21 63.00 42874.83 47825.07 2015-03-28 21:37:25.000 087 21189.21 62.97 42874.87 47825.05 2015-03-28 21:37:26.000 087 21189.22 62.95 42874.84 47825.07 2015-03-28 21:37:27.000 087 21189.21 62.94 42874.85 47825.07 2015-03-28 21:37:28.000 087 21189.21 62.95 42874.88 47825.08 2015-03-28 21:37:29.000 087 21189.20 62.95 42874.86 47825.08 2015-03-28 21:37:30.000 087 21189.20 62.93 42874.87 47825.08 2015-03-28 21:37:31.000 087 21189.19 62.93 42874.86 47825.08 2015-03-28 21:37:32.000 087 21189.20 62.90 42874.84 47825.10 2015-03-28 21:37:33.000 087 21189.21 62.90 42874.85 47825.08 2015-03-28 21:37:34.000 087 21189.19 62.94 42874.83 47825.10 2015-03-28 21:37:35.000 087 21189.19 62.99 42874.84 47825.08 2015-03-28 21:37:36.000 087 21189.17 63.00 42874.85 47825.07 2015-03-28 21:37:37.000 087 21189.14 62.99 42874.84 47825.09 2015-03-28 21:37:38.000 087 21189.16 62.99 42874.84 47825.07 2015-03-28 21:37:39.000 087 21189.17 63.01 42874.86 47825.08 2015-03-28 21:37:40.000 087 21189.16 63.03 42874.87 47825.05 2015-03-28 21:37:41.000 087 21189.16 63.02 42874.84 47825.09 2015-03-28 21:37:42.000 087 21189.14 63.03 42874.83 47825.07 2015-03-28 21:37:43.000 087 21189.16 63.04 42874.82 47825.09 2015-03-28 21:37:44.000 087 21189.16 63.06 42874.84 47825.07 2015-03-28 21:37:45.000 087 21189.17 63.08 42874.80 47825.08 2015-03-28 21:37:46.000 087 21189.16 63.10 42874.81 47825.06 2015-03-28 21:37:47.000 087 21189.18 63.11 42874.81 47825.06 2015-03-28 21:37:48.000 087 21189.21 63.09 42874.82 47825.05 2015-03-28 21:37:49.000 087 21189.20 63.10 42874.80 47825.05 2015-03-28 21:37:50.000 087 21189.18 63.10 42874.78 47825.05 2015-03-28 21:37:51.000 087 21189.19 63.10 42874.80 47825.06 2015-03-28 21:37:52.000 087 21189.19 63.14 42874.78 47825.07 2015-03-28 21:37:53.000 087 21189.23 63.16 42874.77 47825.07 2015-03-28 21:37:54.000 087 21189.23 63.17 42874.76 47825.08 2015-03-28 21:37:55.000 087 21189.28 63.19 42874.78 47825.09 2015-03-28 21:37:56.000 087 21189.30 63.16 42874.79 47825.09 2015-03-28 21:37:57.000 087 21189.38 63.06 42874.86 47825.11 2015-03-28 21:37:58.000 087 21189.42 62.94 42874.92 47825.16 2015-03-28 21:37:59.000 087 21189.45 62.87 42874.96 47825.23 2015-03-28 21:38:00.000 087 21189.52 62.83 42875.01 47825.33 2015-03-28 21:38:01.000 087 21189.53 62.82 42875.03 47825.38 2015-03-28 21:38:02.000 087 21189.55 62.80 42875.03 47825.41 2015-03-28 21:38:03.000 087 21189.60 62.76 42875.04 47825.44 2015-03-28 21:38:04.000 087 21189.65 62.76 42875.06 47825.48 2015-03-28 21:38:05.000 087 21189.64 62.77 42875.08 47825.49 2015-03-28 21:38:06.000 087 21189.64 62.78 42875.06 47825.52 2015-03-28 21:38:07.000 087 21189.66 62.78 42875.08 47825.51 2015-03-28 21:38:08.000 087 21189.68 62.80 42875.10 47825.53 2015-03-28 21:38:09.000 087 21189.72 62.82 42875.11 47825.55 2015-03-28 21:38:10.000 087 21189.74 62.81 42875.13 47825.56 2015-03-28 21:38:11.000 087 21189.76 62.79 42875.12 47825.57 2015-03-28 21:38:12.000 087 21189.78 62.82 42875.09 47825.58 2015-03-28 21:38:13.000 087 21189.83 62.83 42875.11 47825.58 2015-03-28 21:38:14.000 087 21189.87 62.85 42875.11 47825.59 2015-03-28 21:38:15.000 087 21189.85 62.85 42875.11 47825.62 2015-03-28 21:38:16.000 087 21189.86 62.83 42875.15 47825.65 2015-03-28 21:38:17.000 087 21189.91 62.87 42875.16 47825.66 2015-03-28 21:38:18.000 087 21189.93 62.88 42875.17 47825.68 2015-03-28 21:38:19.000 087 21189.94 62.89 42875.17 47825.70 2015-03-28 21:38:20.000 087 21189.92 62.94 42875.14 47825.69 2015-03-28 21:38:21.000 087 21189.90 63.04 42875.08 47825.65 2015-03-28 21:38:22.000 087 21189.90 63.08 42875.05 47825.66 2015-03-28 21:38:23.000 087 21189.94 63.09 42875.03 47825.62 2015-03-28 21:38:24.000 087 21189.98 63.08 42875.02 47825.60 2015-03-28 21:38:25.000 087 21190.00 63.08 42875.00 47825.58 2015-03-28 21:38:26.000 087 21190.01 63.09 42874.97 47825.61 2015-03-28 21:38:27.000 087 21190.01 63.09 42874.97 47825.62 2015-03-28 21:38:28.000 087 21189.95 63.10 42874.96 47825.58 2015-03-28 21:38:29.000 087 21189.90 63.16 42874.96 47825.56 2015-03-28 21:38:30.000 087 21189.94 63.16 42874.97 47825.53 2015-03-28 21:38:31.000 087 21189.96 63.16 42874.93 47825.53 2015-03-28 21:38:32.000 087 21189.95 63.17 42874.95 47825.48 2015-03-28 21:38:33.000 087 21189.98 63.19 42874.92 47825.47 2015-03-28 21:38:34.000 087 21189.99 63.20 42874.90 47825.48 2015-03-28 21:38:35.000 087 21190.01 63.19 42874.93 47825.49 2015-03-28 21:38:36.000 087 21189.99 63.17 42874.93 47825.47 2015-03-28 21:38:37.000 087 21189.97 63.20 42874.94 47825.49 2015-03-28 21:38:38.000 087 21189.95 63.18 42874.96 47825.46 2015-03-28 21:38:39.000 087 21189.95 63.16 42874.93 47825.47 2015-03-28 21:38:40.000 087 21189.93 63.15 42874.91 47825.48 2015-03-28 21:38:41.000 087 21189.88 63.15 42874.95 47825.50 2015-03-28 21:38:42.000 087 21189.88 63.13 42874.96 47825.52 2015-03-28 21:38:43.000 087 21189.90 63.11 42874.94 47825.50 2015-03-28 21:38:44.000 087 21189.86 63.11 42874.97 47825.51 2015-03-28 21:38:45.000 087 21189.87 63.14 42874.94 47825.50 2015-03-28 21:38:46.000 087 21189.83 63.17 42874.93 47825.48 2015-03-28 21:38:47.000 087 21189.83 63.17 42874.92 47825.46 2015-03-28 21:38:48.000 087 21189.82 63.18 42874.91 47825.41 2015-03-28 21:38:49.000 087 21189.80 63.19 42874.89 47825.39 2015-03-28 21:38:50.000 087 21189.83 63.21 42874.87 47825.35 2015-03-28 21:38:51.000 087 21189.84 63.20 42874.87 47825.35 2015-03-28 21:38:52.000 087 21189.80 63.19 42874.86 47825.34 2015-03-28 21:38:53.000 087 21189.82 63.20 42874.86 47825.34 2015-03-28 21:38:54.000 087 21189.82 63.22 42874.82 47825.33 2015-03-28 21:38:55.000 087 21189.78 63.24 42874.83 47825.32 2015-03-28 21:38:56.000 087 21189.76 63.22 42874.85 47825.34 2015-03-28 21:38:57.000 087 21189.78 63.24 42874.84 47825.33 2015-03-28 21:38:58.000 087 21189.78 63.24 42874.84 47825.32 2015-03-28 21:38:59.000 087 21189.78 63.23 42874.87 47825.29 2015-03-28 21:39:00.000 087 21189.77 63.23 42874.86 47825.33 2015-03-28 21:39:01.000 087 21189.79 63.24 42874.84 47825.29 2015-03-28 21:39:02.000 087 21189.81 63.25 42874.84 47825.35 2015-03-28 21:39:03.000 087 21189.80 63.25 42874.86 47825.34 2015-03-28 21:39:04.000 087 21189.80 63.28 42874.84 47825.34 2015-03-28 21:39:05.000 087 21189.81 63.30 42874.82 47825.36 2015-03-28 21:39:06.000 087 21189.85 63.33 42874.82 47825.33 2015-03-28 21:39:07.000 087 21189.88 63.32 42874.82 47825.38 2015-03-28 21:39:08.000 087 21189.85 63.37 42874.81 47825.36 2015-03-28 21:39:09.000 087 21189.85 63.43 42874.82 47825.38 2015-03-28 21:39:10.000 087 21189.91 63.47 42874.83 47825.36 2015-03-28 21:39:11.000 087 21189.91 63.50 42874.83 47825.39 2015-03-28 21:39:12.000 087 21189.89 63.54 42874.79 47825.37 2015-03-28 21:39:13.000 087 21189.91 63.54 42874.81 47825.37 2015-03-28 21:39:14.000 087 21189.92 63.55 42874.79 47825.35 2015-03-28 21:39:15.000 087 21189.94 63.54 42874.78 47825.35 2015-03-28 21:39:16.000 087 21189.96 63.55 42874.80 47825.36 2015-03-28 21:39:17.000 087 21189.94 63.59 42874.81 47825.38 2015-03-28 21:39:18.000 087 21189.96 63.57 42874.80 47825.38 2015-03-28 21:39:19.000 087 21189.95 63.57 42874.80 47825.39 2015-03-28 21:39:20.000 087 21189.95 63.60 42874.84 47825.39 2015-03-28 21:39:21.000 087 21189.95 63.61 42874.81 47825.41 2015-03-28 21:39:22.000 087 21189.92 63.67 42874.81 47825.41 2015-03-28 21:39:23.000 087 21189.95 63.67 42874.82 47825.38 2015-03-28 21:39:24.000 087 21189.95 63.67 42874.80 47825.39 2015-03-28 21:39:25.000 087 21189.95 63.70 42874.80 47825.39 2015-03-28 21:39:26.000 087 21189.94 63.71 42874.81 47825.38 2015-03-28 21:39:27.000 087 21189.92 63.72 42874.81 47825.39 2015-03-28 21:39:28.000 087 21189.91 63.72 42874.81 47825.41 2015-03-28 21:39:29.000 087 21189.92 63.75 42874.79 47825.39 2015-03-28 21:39:30.000 087 21189.92 63.75 42874.79 47825.41 2015-03-28 21:39:31.000 087 21189.92 63.79 42874.79 47825.40 2015-03-28 21:39:32.000 087 21189.90 63.78 42874.84 47825.41 2015-03-28 21:39:33.000 087 21189.91 63.78 42874.81 47825.38 2015-03-28 21:39:34.000 087 21189.90 63.83 42874.83 47825.38 2015-03-28 21:39:35.000 087 21189.91 63.88 42874.80 47825.37 2015-03-28 21:39:36.000 087 21189.90 63.91 42874.78 47825.38 2015-03-28 21:39:37.000 087 21189.87 63.94 42874.78 47825.34 2015-03-28 21:39:38.000 087 21189.82 63.99 42874.76 47825.34 2015-03-28 21:39:39.000 087 21189.82 64.05 42874.76 47825.34 2015-03-28 21:39:40.000 087 21189.84 64.08 42874.78 47825.32 2015-03-28 21:39:41.000 087 21189.86 64.13 42874.75 47825.31 2015-03-28 21:39:42.000 087 21189.85 64.16 42874.73 47825.31 2015-03-28 21:39:43.000 087 21189.86 64.17 42874.73 47825.30 2015-03-28 21:39:44.000 087 21189.87 64.21 42874.73 47825.28 2015-03-28 21:39:45.000 087 21189.89 64.21 42874.72 47825.28 2015-03-28 21:39:46.000 087 21189.88 64.21 42874.73 47825.29 2015-03-28 21:39:47.000 087 21189.90 64.22 42874.75 47825.29 2015-03-28 21:39:48.000 087 21189.93 64.20 42874.76 47825.32 2015-03-28 21:39:49.000 087 21189.93 64.17 42874.80 47825.33 2015-03-28 21:39:50.000 087 21189.94 64.18 42874.80 47825.35 2015-03-28 21:39:51.000 087 21189.96 64.20 42874.78 47825.36 2015-03-28 21:39:52.000 087 21189.96 64.22 42874.79 47825.36 2015-03-28 21:39:53.000 087 21189.99 64.23 42874.78 47825.40 2015-03-28 21:39:54.000 087 21189.98 64.24 42874.78 47825.39 2015-03-28 21:39:55.000 087 21190.01 64.24 42874.78 47825.39 2015-03-28 21:39:56.000 087 21190.04 64.22 42874.78 47825.39 2015-03-28 21:39:57.000 087 21190.04 64.20 42874.80 47825.44 2015-03-28 21:39:58.000 087 21190.07 64.22 42874.80 47825.45 2015-03-28 21:39:59.000 087 21190.09 64.21 42874.86 47825.44 2015-03-28 21:40:00.000 087 21190.12 64.17 42874.83 47825.46 2015-03-28 21:40:01.000 087 21190.13 64.15 42874.85 47825.48 2015-03-28 21:40:02.000 087 21190.16 64.12 42874.85 47825.49 2015-03-28 21:40:03.000 087 21190.18 64.10 42874.83 47825.53 2015-03-28 21:40:04.000 087 21190.17 64.10 42874.85 47825.55 2015-03-28 21:40:05.000 087 21190.18 64.10 42874.80 47825.52 2015-03-28 21:40:06.000 087 21190.19 64.06 42874.84 47825.55 2015-03-28 21:40:07.000 087 21190.20 64.06 42874.86 47825.54 2015-03-28 21:40:08.000 087 21190.21 64.05 42874.88 47825.55 2015-03-28 21:40:09.000 087 21190.25 64.03 42874.88 47825.58 2015-03-28 21:40:10.000 087 21190.26 64.02 42874.86 47825.59 2015-03-28 21:40:11.000 087 21190.26 64.02 42874.88 47825.61 2015-03-28 21:40:12.000 087 21190.29 64.00 42874.87 47825.59 2015-03-28 21:40:13.000 087 21190.30 63.98 42874.88 47825.63 2015-03-28 21:40:14.000 087 21190.32 63.99 42874.88 47825.63 2015-03-28 21:40:15.000 087 21190.31 63.96 42874.89 47825.63 2015-03-28 21:40:16.000 087 21190.35 63.96 42874.90 47825.66 2015-03-28 21:40:17.000 087 21190.40 63.93 42874.92 47825.68 2015-03-28 21:40:18.000 087 21190.40 63.88 42874.90 47825.69 2015-03-28 21:40:19.000 087 21190.44 63.77 42874.94 47825.71 2015-03-28 21:40:20.000 087 21190.51 63.72 42875.01 47825.76 2015-03-28 21:40:21.000 087 21190.54 63.66 42875.07 47825.84 2015-03-28 21:40:22.000 087 21190.59 63.63 42875.12 47825.90 2015-03-28 21:40:23.000 087 21190.60 63.61 42875.16 47825.92 2015-03-28 21:40:24.000 087 21190.63 63.62 42875.20 47825.98 2015-03-28 21:40:25.000 087 21190.67 63.63 42875.19 47826.00 2015-03-28 21:40:26.000 087 21190.71 63.63 42875.19 47826.01 2015-03-28 21:40:27.000 087 21190.74 63.62 42875.23 47826.03 2015-03-28 21:40:28.000 087 21190.76 63.59 42875.22 47826.08 2015-03-28 21:40:29.000 087 21190.78 63.56 42875.23 47826.09 2015-03-28 21:40:30.000 087 21190.78 63.53 42875.28 47826.10 2015-03-28 21:40:31.000 087 21190.79 63.52 42875.30 47826.15 2015-03-28 21:40:32.000 087 21190.77 63.51 42875.26 47826.15 2015-03-28 21:40:33.000 087 21190.76 63.51 42875.28 47826.16 2015-03-28 21:40:34.000 087 21190.77 63.50 42875.29 47826.19 2015-03-28 21:40:35.000 087 21190.80 63.49 42875.28 47826.17 2015-03-28 21:40:36.000 087 21190.82 63.50 42875.27 47826.16 2015-03-28 21:40:37.000 087 21190.83 63.49 42875.26 47826.19 2015-03-28 21:40:38.000 087 21190.81 63.47 42875.32 47826.19 2015-03-28 21:40:39.000 087 21190.80 63.49 42875.34 47826.20 2015-03-28 21:40:40.000 087 21190.83 63.48 42875.34 47826.21 2015-03-28 21:40:41.000 087 21190.85 63.48 42875.35 47826.23 2015-03-28 21:40:42.000 087 21190.86 63.48 42875.33 47826.23 2015-03-28 21:40:43.000 087 21190.87 63.47 42875.33 47826.22 2015-03-28 21:40:44.000 087 21190.86 63.49 42875.35 47826.24 2015-03-28 21:40:45.000 087 21190.87 63.52 42875.33 47826.23 2015-03-28 21:40:46.000 087 21190.90 63.50 42875.31 47826.24 2015-03-28 21:40:47.000 087 21190.89 63.47 42875.32 47826.26 2015-03-28 21:40:48.000 087 21190.90 63.46 42875.35 47826.26 2015-03-28 21:40:49.000 087 21190.89 63.47 42875.39 47826.27 2015-03-28 21:40:50.000 087 21190.88 63.50 42875.37 47826.28 2015-03-28 21:40:51.000 087 21190.88 63.50 42875.35 47826.28 2015-03-28 21:40:52.000 087 21190.87 63.48 42875.35 47826.29 2015-03-28 21:40:53.000 087 21190.88 63.49 42875.36 47826.29 2015-03-28 21:40:54.000 087 21190.87 63.51 42875.39 47826.29 2015-03-28 21:40:55.000 087 21190.85 63.50 42875.36 47826.28 2015-03-28 21:40:56.000 087 21190.81 63.53 42875.34 47826.28 2015-03-28 21:40:57.000 087 21190.75 63.59 42875.32 47826.24 2015-03-28 21:40:58.000 087 21190.71 63.63 42875.29 47826.20 2015-03-28 21:40:59.000 087 21190.71 63.65 42875.24 47826.14 2015-03-28 21:41:00.000 087 21190.70 63.67 42875.21 47826.11 2015-03-28 21:41:01.000 087 21190.69 63.64 42875.26 47826.10 2015-03-28 21:41:02.000 087 21190.68 63.64 42875.23 47826.10 2015-03-28 21:41:03.000 087 21190.69 63.63 42875.22 47826.05 2015-03-28 21:41:04.000 087 21190.69 63.64 42875.25 47826.08 2015-03-28 21:41:05.000 087 21190.68 63.64 42875.24 47826.07 2015-03-28 21:41:06.000 087 21190.68 63.66 42875.20 47826.05 2015-03-28 21:41:07.000 087 21190.68 63.67 42875.25 47826.06 2015-03-28 21:41:08.000 087 21190.68 63.67 42875.26 47826.07 2015-03-28 21:41:09.000 087 21190.68 63.70 42875.21 47826.05 2015-03-28 21:41:10.000 087 21190.67 63.72 42875.17 47826.04 2015-03-28 21:41:11.000 087 21190.64 63.73 42875.19 47826.01 2015-03-28 21:41:12.000 087 21190.65 63.74 42875.18 47826.05 2015-03-28 21:41:13.000 087 21190.64 63.77 42875.14 47825.99 2015-03-28 21:41:14.000 087 21190.65 63.81 42875.15 47826.02 2015-03-28 21:41:15.000 087 21190.64 63.80 42875.12 47825.98 2015-03-28 21:41:16.000 087 21190.61 63.82 42875.15 47825.96 2015-03-28 21:41:17.000 087 21190.62 63.87 42875.13 47825.97 2015-03-28 21:41:18.000 087 21190.59 63.87 42875.10 47825.99 2015-03-28 21:41:19.000 087 21190.60 63.86 42875.07 47825.94 2015-03-28 21:41:20.000 087 21190.63 63.83 42875.14 47825.96 2015-03-28 21:41:21.000 087 21190.60 63.82 42875.20 47825.98 2015-03-28 21:41:22.000 087 21190.62 63.83 42875.19 47826.01 2015-03-28 21:41:23.000 087 21190.60 63.83 42875.19 47826.02 2015-03-28 21:41:24.000 087 21190.63 63.86 42875.18 47826.03 2015-03-28 21:41:25.000 087 21190.60 63.86 42875.21 47826.03 2015-03-28 21:41:26.000 087 21190.59 63.86 42875.22 47826.03 2015-03-28 21:41:27.000 087 21190.55 63.87 42875.21 47826.03 2015-03-28 21:41:28.000 087 21190.55 63.88 42875.23 47826.03 2015-03-28 21:41:29.000 087 21190.57 63.92 42875.21 47826.04 2015-03-28 21:41:30.000 087 21190.57 63.96 42875.23 47826.03 2015-03-28 21:41:31.000 087 21190.56 63.96 42875.19 47826.01 2015-03-28 21:41:32.000 087 21190.54 63.99 42875.19 47826.04 2015-03-28 21:41:33.000 087 21190.52 63.99 42875.23 47826.01 2015-03-28 21:41:34.000 087 21190.51 64.00 42875.27 47826.02 2015-03-28 21:41:35.000 087 21190.52 64.00 42875.25 47825.99 2015-03-28 21:41:36.000 087 21190.53 64.05 42875.22 47826.00 2015-03-28 21:41:37.000 087 21190.51 64.06 42875.21 47826.01 2015-03-28 21:41:38.000 087 21190.50 64.04 42875.22 47826.00 2015-03-28 21:41:39.000 087 21190.50 64.07 42875.21 47826.01 2015-03-28 21:41:40.000 087 21190.50 64.11 42875.22 47826.01 2015-03-28 21:41:41.000 087 21190.49 64.13 42875.24 47826.03 2015-03-28 21:41:42.000 087 21190.46 64.16 42875.24 47826.02 2015-03-28 21:41:43.000 087 21190.48 64.20 42875.19 47826.03 2015-03-28 21:41:44.000 087 21190.47 64.21 42875.21 47826.03 2015-03-28 21:41:45.000 087 21190.47 64.27 42875.21 47825.99 2015-03-28 21:41:46.000 087 21190.48 64.26 42875.20 47826.01 2015-03-28 21:41:47.000 087 21190.46 64.30 42875.23 47825.98 2015-03-28 21:41:48.000 087 21190.44 64.30 42875.24 47825.98 2015-03-28 21:41:49.000 087 21190.40 64.32 42875.22 47826.00 2015-03-28 21:41:50.000 087 21190.41 64.32 42875.26 47826.00 2015-03-28 21:41:51.000 087 21190.45 64.34 42875.26 47826.00 2015-03-28 21:41:52.000 087 21190.45 64.33 42875.25 47825.99 2015-03-28 21:41:53.000 087 21190.50 64.32 42875.26 47826.01 2015-03-28 21:41:54.000 087 21190.50 64.32 42875.27 47826.02 2015-03-28 21:41:55.000 087 21190.45 64.32 42875.27 47826.01 2015-03-28 21:41:56.000 087 21190.43 64.33 42875.32 47826.03 2015-03-28 21:41:57.000 087 21190.46 64.33 42875.31 47826.04 2015-03-28 21:41:58.000 087 21190.43 64.37 42875.29 47826.02 2015-03-28 21:41:59.000 087 21190.42 64.38 42875.32 47826.06 2015-03-28 21:42:00.000 087 21190.44 64.40 42875.34 47826.05 2015-03-28 21:42:01.000 087 21190.45 64.41 42875.34 47826.05 2015-03-28 21:42:02.000 087 21190.43 64.40 42875.35 47826.07 2015-03-28 21:42:03.000 087 21190.43 64.40 42875.32 47826.06 2015-03-28 21:42:04.000 087 21190.42 64.41 42875.33 47826.07 2015-03-28 21:42:05.000 087 21190.43 64.42 42875.32 47826.06 2015-03-28 21:42:06.000 087 21190.43 64.43 42875.34 47826.08 2015-03-28 21:42:07.000 087 21190.43 64.43 42875.35 47826.05 2015-03-28 21:42:08.000 087 21190.43 64.46 42875.32 47826.06 2015-03-28 21:42:09.000 087 21190.43 64.49 42875.29 47826.06 2015-03-28 21:42:10.000 087 21190.40 64.53 42875.28 47826.04 2015-03-28 21:42:11.000 087 21190.39 64.55 42875.28 47826.03 2015-03-28 21:42:12.000 087 21190.38 64.55 42875.30 47826.00 2015-03-28 21:42:13.000 087 21190.40 64.53 42875.31 47826.01 2015-03-28 21:42:14.000 087 21190.43 64.55 42875.29 47826.02 2015-03-28 21:42:15.000 087 21190.41 64.55 42875.29 47825.99 2015-03-28 21:42:16.000 087 21190.39 64.55 42875.29 47826.03 2015-03-28 21:42:17.000 087 21190.43 64.55 42875.29 47826.02 2015-03-28 21:42:18.000 087 21190.45 64.54 42875.29 47826.04 2015-03-28 21:42:19.000 087 21190.46 64.52 42875.30 47826.03 2015-03-28 21:42:20.000 087 21190.51 64.49 42875.29 47826.07 2015-03-28 21:42:21.000 087 21190.55 64.48 42875.30 47826.09 2015-03-28 21:42:22.000 087 21190.55 64.46 42875.34 47826.12 2015-03-28 21:42:23.000 087 21190.53 64.46 42875.37 47826.14 2015-03-28 21:42:24.000 087 21190.55 64.47 42875.38 47826.13 2015-03-28 21:42:25.000 087 21190.57 64.49 42875.36 47826.14 2015-03-28 21:42:26.000 087 21190.58 64.49 42875.33 47826.18 2015-03-28 21:42:27.000 087 21190.56 64.48 42875.37 47826.14 2015-03-28 21:42:28.000 087 21190.57 64.46 42875.36 47826.17 2015-03-28 21:42:29.000 087 21190.55 64.47 42875.36 47826.15 2015-03-28 21:42:30.000 087 21190.59 64.48 42875.36 47826.13 2015-03-28 21:42:31.000 087 21190.57 64.47 42875.33 47826.15 2015-03-28 21:42:32.000 087 21190.57 64.46 42875.31 47826.14 2015-03-28 21:42:33.000 087 21190.59 64.48 42875.33 47826.13 2015-03-28 21:42:34.000 087 21190.62 64.46 42875.32 47826.17 2015-03-28 21:42:35.000 087 21190.60 64.46 42875.31 47826.13 2015-03-28 21:42:36.000 087 21190.57 64.49 42875.32 47826.15 2015-03-28 21:42:37.000 087 21190.55 64.56 42875.33 47826.13 2015-03-28 21:42:38.000 087 21190.56 64.57 42875.31 47826.13 2015-03-28 21:42:39.000 087 21190.58 64.58 42875.30 47826.12 2015-03-28 21:42:40.000 087 21190.61 64.62 42875.32 47826.11 2015-03-28 21:42:41.000 087 21190.62 64.62 42875.33 47826.11 2015-03-28 21:42:42.000 087 21190.65 64.65 42875.31 47826.13 2015-03-28 21:42:43.000 087 21190.65 64.66 42875.32 47826.14 2015-03-28 21:42:44.000 087 21190.66 64.67 42875.31 47826.13 2015-03-28 21:42:45.000 087 21190.65 64.69 42875.28 47826.14 2015-03-28 21:42:46.000 087 21190.65 64.69 42875.27 47826.14 2015-03-28 21:42:47.000 087 21190.68 64.69 42875.26 47826.13 2015-03-28 21:42:48.000 087 21190.72 64.70 42875.28 47826.13 2015-03-28 21:42:49.000 087 21190.70 64.72 42875.27 47826.13 2015-03-28 21:42:50.000 087 21190.70 64.71 42875.26 47826.14 2015-03-28 21:42:51.000 087 21190.72 64.66 42875.24 47826.10 2015-03-28 21:42:52.000 087 21190.71 64.64 42875.25 47826.09 2015-03-28 21:42:53.000 087 21190.68 64.65 42875.22 47826.07 2015-03-28 21:42:54.000 087 21190.66 64.64 42875.18 47826.05 2015-03-28 21:42:55.000 087 21190.63 64.63 42875.15 47826.02 2015-03-28 21:42:56.000 087 21190.64 64.62 42875.15 47825.97 2015-03-28 21:42:57.000 087 21190.66 64.62 42875.13 47825.99 2015-03-28 21:42:58.000 087 21190.64 64.62 42875.15 47825.97 2015-03-28 21:42:59.000 087 21190.62 64.57 42875.14 47825.96 2015-03-28 21:43:00.000 087 21190.55 64.56 42875.16 47825.95 2015-03-28 21:43:01.000 087 21190.49 64.60 42875.18 47825.94 2015-03-28 21:43:02.000 087 21190.50 64.65 42875.16 47825.92 2015-03-28 21:43:03.000 087 21190.48 64.69 42875.14 47825.89 2015-03-28 21:43:04.000 087 21190.45 64.73 42875.14 47825.89 2015-03-28 21:43:05.000 087 21190.44 64.74 42875.10 47825.87 2015-03-28 21:43:06.000 087 21190.45 64.72 42875.11 47825.85 2015-03-28 21:43:07.000 087 21190.43 64.75 42875.14 47825.88 2015-03-28 21:43:08.000 087 21190.42 64.75 42875.16 47825.88 2015-03-28 21:43:09.000 087 21190.39 64.75 42875.16 47825.87 2015-03-28 21:43:10.000 087 21190.36 64.76 42875.17 47825.89 2015-03-28 21:43:11.000 087 21190.33 64.77 42875.19 47825.91 2015-03-28 21:43:12.000 087 21190.29 64.82 42875.18 47825.89 2015-03-28 21:43:13.000 087 21190.27 64.86 42875.23 47825.87 2015-03-28 21:43:14.000 087 21190.26 64.89 42875.18 47825.88 2015-03-28 21:43:15.000 087 21190.23 64.91 42875.16 47825.87 2015-03-28 21:43:16.000 087 21190.24 64.95 42875.15 47825.84 2015-03-28 21:43:17.000 087 21190.21 64.99 42875.15 47825.82 2015-03-28 21:43:18.000 087 21190.19 65.04 42875.16 47825.82 2015-03-28 21:43:19.000 087 21190.18 65.09 42875.13 47825.83 2015-03-28 21:43:20.000 087 21190.17 65.12 42875.09 47825.77 2015-03-28 21:43:21.000 087 21190.12 65.15 42875.11 47825.74 2015-03-28 21:43:22.000 087 21190.10 65.18 42875.07 47825.70 2015-03-28 21:43:23.000 087 21190.09 65.21 42875.06 47825.72 2015-03-28 21:43:24.000 087 21190.05 65.22 42875.06 47825.68 2015-03-28 21:43:25.000 087 21190.03 65.23 42875.07 47825.66 2015-03-28 21:43:26.000 087 21190.03 65.26 42875.07 47825.65 2015-03-28 21:43:27.000 087 21189.99 65.32 42875.06 47825.61 2015-03-28 21:43:28.000 087 21189.96 65.41 42874.98 47825.59 2015-03-28 21:43:29.000 087 21189.91 65.47 42874.94 47825.54 2015-03-28 21:43:30.000 087 21189.90 65.51 42874.89 47825.49 2015-03-28 21:43:31.000 087 21189.89 65.55 42874.82 47825.44 2015-03-28 21:43:32.000 087 21189.92 65.58 42874.84 47825.39 2015-03-28 21:43:33.000 087 21189.93 65.56 42874.81 47825.39 2015-03-28 21:43:34.000 087 21189.94 65.55 42874.82 47825.38 2015-03-28 21:43:35.000 087 21189.98 65.54 42874.81 47825.38 2015-03-28 21:43:36.000 087 21189.99 65.54 42874.83 47825.38 2015-03-28 21:43:37.000 087 21189.98 65.54 42874.86 47825.43 2015-03-28 21:43:38.000 087 21189.98 65.57 42874.88 47825.42 2015-03-28 21:43:39.000 087 21189.98 65.56 42874.89 47825.44 2015-03-28 21:43:40.000 087 21189.95 65.54 42874.92 47825.47 2015-03-28 21:43:41.000 087 21189.97 65.53 42874.94 47825.46 2015-03-28 21:43:42.000 087 21189.96 65.53 42874.96 47825.49 2015-03-28 21:43:43.000 087 21189.98 65.51 42874.95 47825.51 2015-03-28 21:43:44.000 087 21190.00 65.49 42875.00 47825.52 2015-03-28 21:43:45.000 087 21190.03 65.50 42875.01 47825.56 2015-03-28 21:43:46.000 087 21190.00 65.51 42875.05 47825.59 2015-03-28 21:43:47.000 087 21190.04 65.49 42875.07 47825.60 2015-03-28 21:43:48.000 087 21190.03 65.49 42875.07 47825.65 2015-03-28 21:43:49.000 087 21190.01 65.51 42875.06 47825.64 2015-03-28 21:43:50.000 087 21190.03 65.51 42875.06 47825.65 2015-03-28 21:43:51.000 087 21190.02 65.50 42875.09 47825.69 2015-03-28 21:43:52.000 087 21190.07 65.49 42875.12 47825.71 2015-03-28 21:43:53.000 087 21190.10 65.47 42875.13 47825.75 2015-03-28 21:43:54.000 087 21190.14 65.44 42875.17 47825.74 2015-03-28 21:43:55.000 087 21190.15 65.42 42875.21 47825.80 2015-03-28 21:43:56.000 087 21190.16 65.43 42875.21 47825.84 2015-03-28 21:43:57.000 087 21190.16 65.47 42875.21 47825.85 2015-03-28 21:43:58.000 087 21190.16 65.49 42875.21 47825.85 2015-03-28 21:43:59.000 087 21190.18 65.50 42875.25 47825.88 2015-03-28 21:44:00.000 087 21190.18 65.49 42875.22 47825.87 2015-03-28 21:44:01.000 087 21190.20 65.46 42875.26 47825.89 2015-03-28 21:44:02.000 087 21190.19 65.44 42875.28 47825.91 2015-03-28 21:44:03.000 087 21190.17 65.47 42875.27 47825.89 2015-03-28 21:44:04.000 087 21190.15 65.50 42875.28 47825.89 2015-03-28 21:44:05.000 087 21190.14 65.53 42875.29 47825.88 2015-03-28 21:44:06.000 087 21190.18 65.55 42875.27 47825.88 2015-03-28 21:44:07.000 087 21190.18 65.55 42875.28 47825.89 2015-03-28 21:44:08.000 087 21190.18 65.54 42875.27 47825.89 2015-03-28 21:44:09.000 087 21190.17 65.54 42875.27 47825.87 2015-03-28 21:44:10.000 087 21190.20 65.54 42875.27 47825.89 2015-03-28 21:44:11.000 087 21190.19 65.54 42875.29 47825.89 2015-03-28 21:44:12.000 087 21190.19 65.53 42875.31 47825.91 2015-03-28 21:44:13.000 087 21190.18 65.51 42875.33 47825.94 2015-03-28 21:44:14.000 087 21190.20 65.51 42875.32 47825.95 2015-03-28 21:44:15.000 087 21190.20 65.53 42875.31 47825.95 2015-03-28 21:44:16.000 087 21190.22 65.56 42875.34 47825.96 2015-03-28 21:44:17.000 087 21190.25 65.58 42875.37 47825.98 2015-03-28 21:44:18.000 087 21190.20 65.59 42875.37 47825.99 2015-03-28 21:44:19.000 087 21190.20 65.57 42875.33 47825.97 2015-03-28 21:44:20.000 087 21190.23 65.55 42875.32 47825.99 2015-03-28 21:44:21.000 087 21190.23 65.57 42875.33 47825.99 2015-03-28 21:44:22.000 087 21190.21 65.56 42875.37 47825.98 2015-03-28 21:44:23.000 087 21190.19 65.53 42875.35 47825.99 2015-03-28 21:44:24.000 087 21190.19 65.53 42875.35 47825.99 2015-03-28 21:44:25.000 087 21190.17 65.53 42875.37 47825.98 2015-03-28 21:44:26.000 087 21190.16 65.54 42875.37 47825.97 2015-03-28 21:44:27.000 087 21190.13 65.52 42875.43 47825.99 2015-03-28 21:44:28.000 087 21190.09 65.54 42875.43 47825.97 2015-03-28 21:44:29.000 087 21190.08 65.55 42875.40 47825.98 2015-03-28 21:44:30.000 087 21190.06 65.56 42875.38 47825.97 2015-03-28 21:44:31.000 087 21190.03 65.56 42875.39 47825.94 2015-03-28 21:44:32.000 087 21190.06 65.52 42875.40 47825.93 2015-03-28 21:44:33.000 087 21190.06 65.50 42875.40 47825.92 2015-03-28 21:44:34.000 087 21190.03 65.51 42875.40 47825.92 2015-03-28 21:44:35.000 087 21190.03 65.51 42875.39 47825.93 2015-03-28 21:44:36.000 087 21190.02 65.46 42875.38 47825.91 2015-03-28 21:44:37.000 087 21189.97 65.45 42875.38 47825.92 2015-03-28 21:44:38.000 087 21189.97 65.46 42875.39 47825.93 2015-03-28 21:44:39.000 087 21189.97 65.44 42875.42 47825.92 2015-03-28 21:44:40.000 087 21189.95 65.44 42875.44 47825.91 2015-03-28 21:44:41.000 087 21189.92 65.44 42875.43 47825.92 2015-03-28 21:44:42.000 087 21189.93 65.42 42875.44 47825.92 2015-03-28 21:44:43.000 087 21189.93 65.43 42875.44 47825.94 2015-03-28 21:44:44.000 087 21189.93 65.44 42875.47 47825.94 2015-03-28 21:44:45.000 087 21189.90 65.47 42875.49 47825.96 2015-03-28 21:44:46.000 087 21189.87 65.46 42875.45 47825.94 2015-03-28 21:44:47.000 087 21189.84 65.44 42875.47 47825.93 2015-03-28 21:44:48.000 087 21189.81 65.43 42875.48 47825.92 2015-03-28 21:44:49.000 087 21189.80 65.47 42875.51 47825.90 2015-03-28 21:44:50.000 087 21189.74 65.50 42875.50 47825.89 2015-03-28 21:44:51.000 087 21189.71 65.51 42875.49 47825.87 2015-03-28 21:44:52.000 087 21189.72 65.50 42875.48 47825.86 2015-03-28 21:44:53.000 087 21189.70 65.46 42875.49 47825.88 2015-03-28 21:44:54.000 087 21189.68 65.44 42875.49 47825.84 2015-03-28 21:44:55.000 087 21189.66 65.42 42875.48 47825.86 2015-03-28 21:44:56.000 087 21189.62 65.38 42875.52 47825.83 2015-03-28 21:44:57.000 087 21189.59 65.38 42875.53 47825.83 2015-03-28 21:44:58.000 087 21189.57 65.35 42875.53 47825.84 2015-03-28 21:44:59.000 087 21189.50 65.30 42875.52 47825.83 2015-03-28 21:45:00.000 087 21189.48 65.28 42875.54 47825.83 2015-03-28 21:45:01.000 087 21189.44 65.24 42875.53 47825.81 2015-03-28 21:45:02.000 087 21189.41 65.22 42875.56 47825.83 2015-03-28 21:45:03.000 087 21189.40 65.20 42875.56 47825.80 2015-03-28 21:45:04.000 087 21189.38 65.21 42875.57 47825.80 2015-03-28 21:45:05.000 087 21189.38 65.24 42875.57 47825.80 2015-03-28 21:45:06.000 087 21189.39 65.24 42875.57 47825.80 2015-03-28 21:45:07.000 087 21189.38 65.24 42875.58 47825.80 2015-03-28 21:45:08.000 087 21189.37 65.23 42875.56 47825.79 2015-03-28 21:45:09.000 087 21189.35 65.23 42875.56 47825.80 2015-03-28 21:45:10.000 087 21189.34 65.22 42875.55 47825.77 2015-03-28 21:45:11.000 087 21189.33 65.24 42875.54 47825.78 2015-03-28 21:45:12.000 087 21189.31 65.25 42875.53 47825.74 2015-03-28 21:45:13.000 087 21189.29 65.26 42875.53 47825.77 2015-03-28 21:45:14.000 087 21189.24 65.27 42875.55 47825.74 2015-03-28 21:45:15.000 087 21189.21 65.29 42875.57 47825.73 2015-03-28 21:45:16.000 087 21189.18 65.29 42875.55 47825.71 2015-03-28 21:45:17.000 087 21189.17 65.30 42875.51 47825.70 2015-03-28 21:45:18.000 087 21189.18 65.30 42875.51 47825.70 2015-03-28 21:45:19.000 087 21189.21 65.30 42875.53 47825.73 2015-03-28 21:45:20.000 087 21189.23 65.27 42875.57 47825.73 2015-03-28 21:45:21.000 087 21189.23 65.27 42875.58 47825.73 2015-03-28 21:45:22.000 087 21189.26 65.25 42875.59 47825.75 2015-03-28 21:45:23.000 087 21189.24 65.21 42875.60 47825.74 2015-03-28 21:45:24.000 087 21189.24 65.23 42875.59 47825.75 2015-03-28 21:45:25.000 087 21189.22 65.28 42875.57 47825.76 2015-03-28 21:45:26.000 087 21189.19 65.32 42875.62 47825.76 2015-03-28 21:45:27.000 087 21189.19 65.35 42875.57 47825.73 2015-03-28 21:45:28.000 087 21189.19 65.33 42875.56 47825.73 2015-03-28 21:45:29.000 087 21189.19 65.33 42875.59 47825.73 2015-03-28 21:45:30.000 087 21189.19 65.36 42875.58 47825.73 2015-03-28 21:45:31.000 087 21189.19 65.38 42875.60 47825.73 2015-03-28 21:45:32.000 087 21189.16 65.39 42875.61 47825.75 2015-03-28 21:45:33.000 087 21189.18 65.47 42875.62 47825.74 2015-03-28 21:45:34.000 087 21189.20 65.51 42875.62 47825.76 2015-03-28 21:45:35.000 087 21189.16 65.55 42875.61 47825.75 2015-03-28 21:45:36.000 087 21189.15 65.57 42875.63 47825.74 2015-03-28 21:45:37.000 087 21189.16 65.60 42875.65 47825.75 2015-03-28 21:45:38.000 087 21189.17 65.59 42875.61 47825.75 2015-03-28 21:45:39.000 087 21189.17 65.59 42875.62 47825.76 2015-03-28 21:45:40.000 087 21189.16 65.62 42875.63 47825.75 2015-03-28 21:45:41.000 087 21189.19 65.64 42875.64 47825.75 2015-03-28 21:45:42.000 087 21189.21 65.69 42875.63 47825.79 2015-03-28 21:45:43.000 087 21189.20 65.71 42875.65 47825.80 2015-03-28 21:45:44.000 087 21189.23 65.74 42875.66 47825.79 2015-03-28 21:45:45.000 087 21189.25 65.75 42875.61 47825.79 2015-03-28 21:45:46.000 087 21189.27 65.77 42875.63 47825.81 2015-03-28 21:45:47.000 087 21189.30 65.83 42875.66 47825.82 2015-03-28 21:45:48.000 087 21189.31 65.83 42875.63 47825.83 2015-03-28 21:45:49.000 087 21189.28 65.84 42875.68 47825.83 2015-03-28 21:45:50.000 087 21189.32 65.84 42875.65 47825.84 2015-03-28 21:45:51.000 087 21189.34 65.85 42875.65 47825.87 2015-03-28 21:45:52.000 087 21189.38 65.86 42875.64 47825.87 2015-03-28 21:45:53.000 087 21189.37 65.89 42875.62 47825.86 2015-03-28 21:45:54.000 087 21189.39 65.91 42875.64 47825.88 2015-03-28 21:45:55.000 087 21189.38 65.94 42875.65 47825.88 2015-03-28 21:45:56.000 087 21189.39 65.95 42875.65 47825.89 2015-03-28 21:45:57.000 087 21189.44 65.95 42875.63 47825.88 2015-03-28 21:45:58.000 087 21189.44 65.99 42875.60 47825.87 2015-03-28 21:45:59.000 087 21189.40 66.02 42875.60 47825.88 2015-03-28 21:46:00.000 087 21189.40 66.02 42875.59 47825.86 2015-03-28 21:46:01.000 087 21189.41 66.03 42875.58 47825.87 2015-03-28 21:46:02.000 087 21189.40 66.04 42875.60 47825.86 2015-03-28 21:46:03.000 087 21189.42 66.05 42875.58 47825.86 2015-03-28 21:46:04.000 087 21189.43 66.08 42875.58 47825.85 2015-03-28 21:46:05.000 087 21189.43 66.11 42875.53 47825.86 2015-03-28 21:46:06.000 087 21189.42 66.12 42875.53 47825.83 2015-03-28 21:46:07.000 087 21189.43 66.13 42875.53 47825.83 2015-03-28 21:46:08.000 087 21189.41 66.13 42875.54 47825.79 2015-03-28 21:46:09.000 087 21189.44 66.12 42875.52 47825.79 2015-03-28 21:46:10.000 087 21189.45 66.08 42875.53 47825.80 2015-03-28 21:46:11.000 087 21189.44 66.09 42875.48 47825.78 2015-03-28 21:46:12.000 087 21189.45 66.09 42875.45 47825.77 2015-03-28 21:46:13.000 087 21189.47 66.10 42875.46 47825.77 2015-03-28 21:46:14.000 087 21189.49 66.10 42875.47 47825.78 2015-03-28 21:46:15.000 087 21189.48 66.08 42875.47 47825.77 2015-03-28 21:46:16.000 087 21189.51 66.07 42875.49 47825.79 2015-03-28 21:46:17.000 087 21189.50 66.04 42875.47 47825.76 2015-03-28 21:46:18.000 087 21189.48 66.03 42875.48 47825.79 2015-03-28 21:46:19.000 087 21189.46 66.05 42875.50 47825.76 2015-03-28 21:46:20.000 087 21189.45 66.04 42875.50 47825.77 2015-03-28 21:46:21.000 087 21189.49 65.99 42875.48 47825.73 2015-03-28 21:46:22.000 087 21189.53 66.01 42875.45 47825.77 2015-03-28 21:46:23.000 087 21189.56 66.01 42875.43 47825.77 2015-03-28 21:46:24.000 087 21189.56 65.98 42875.45 47825.80 2015-03-28 21:46:25.000 087 21189.54 66.00 42875.45 47825.78 2015-03-28 21:46:26.000 087 21189.55 66.00 42875.46 47825.78 2015-03-28 21:46:27.000 087 21189.58 65.98 42875.45 47825.76 2015-03-28 21:46:28.000 087 21189.63 65.96 42875.44 47825.81 2015-03-28 21:46:29.000 087 21189.63 65.98 42875.41 47825.80 2015-03-28 21:46:30.000 087 21189.62 65.97 42875.43 47825.83 2015-03-28 21:46:31.000 087 21189.61 66.02 42875.42 47825.83 2015-03-28 21:46:32.000 087 21189.63 66.03 42875.43 47825.83 2015-03-28 21:46:33.000 087 21189.65 66.04 42875.47 47825.83 2015-03-28 21:46:34.000 087 21189.69 66.04 42875.45 47825.86 2015-03-28 21:46:35.000 087 21189.68 66.06 42875.44 47825.84 2015-03-28 21:46:36.000 087 21189.69 66.10 42875.42 47825.84 2015-03-28 21:46:37.000 087 21189.70 66.13 42875.40 47825.82 2015-03-28 21:46:38.000 087 21189.71 66.14 42875.41 47825.82 2015-03-28 21:46:39.000 087 21189.73 66.09 42875.41 47825.82 2015-03-28 21:46:40.000 087 21189.74 66.05 42875.43 47825.84 2015-03-28 21:46:41.000 087 21189.76 66.05 42875.43 47825.85 2015-03-28 21:46:42.000 087 21189.83 66.06 42875.45 47825.88 2015-03-28 21:46:43.000 087 21189.85 66.08 42875.45 47825.90 2015-03-28 21:46:44.000 087 21189.79 66.11 42875.46 47825.92 2015-03-28 21:46:45.000 087 21189.76 66.20 42875.45 47825.91 2015-03-28 21:46:46.000 087 21189.76 66.26 42875.43 47825.88 2015-03-28 21:46:47.000 087 21189.79 66.26 42875.43 47825.86 2015-03-28 21:46:48.000 087 21189.77 66.30 42875.39 47825.85 2015-03-28 21:46:49.000 087 21189.78 66.32 42875.36 47825.83 2015-03-28 21:46:50.000 087 21189.80 66.37 42875.35 47825.83 2015-03-28 21:46:51.000 087 21189.81 66.38 42875.36 47825.79 2015-03-28 21:46:52.000 087 21189.85 66.40 42875.32 47825.83 2015-03-28 21:46:53.000 087 21189.89 66.44 42875.35 47825.83 2015-03-28 21:46:54.000 087 21189.96 66.48 42875.36 47825.87 2015-03-28 21:46:55.000 087 21189.99 66.51 42875.39 47825.90 2015-03-28 21:46:56.000 087 21189.99 66.54 42875.36 47825.92 2015-03-28 21:46:57.000 087 21190.00 66.56 42875.38 47825.92 2015-03-28 21:46:58.000 087 21190.01 66.60 42875.42 47825.95 2015-03-28 21:46:59.000 087 21190.04 66.66 42875.43 47825.96 2015-03-28 21:47:00.000 087 21190.07 66.71 42875.42 47825.97 2015-03-28 21:47:01.000 087 21190.08 66.75 42875.41 47825.98 2015-03-28 21:47:02.000 087 21190.09 66.81 42875.38 47825.96 2015-03-28 21:47:03.000 087 21190.10 66.87 42875.37 47826.00 2015-03-28 21:47:04.000 087 21190.01 66.95 42875.41 47825.97 2015-03-28 21:47:05.000 087 21190.03 66.97 42875.40 47825.93 2015-03-28 21:47:06.000 087 21190.06 67.00 42875.41 47825.94 2015-03-28 21:47:07.000 087 21190.10 67.01 42875.42 47825.96 2015-03-28 21:47:08.000 087 21190.09 67.06 42875.39 47825.98 2015-03-28 21:47:09.000 087 21190.08 67.12 42875.40 47826.00 2015-03-28 21:47:10.000 087 21190.08 67.17 42875.42 47825.98 2015-03-28 21:47:11.000 087 21190.08 67.20 42875.43 47825.99 2015-03-28 21:47:12.000 087 21190.09 67.22 42875.40 47825.97 2015-03-28 21:47:13.000 087 21190.06 67.25 42875.36 47825.98 2015-03-28 21:47:14.000 087 21189.99 67.27 42875.40 47825.98 2015-03-28 21:47:15.000 087 21189.99 67.32 42875.38 47825.95 2015-03-28 21:47:16.000 087 21189.98 67.37 42875.37 47825.96 2015-03-28 21:47:17.000 087 21189.95 67.42 42875.35 47825.92 2015-03-28 21:47:18.000 087 21189.90 67.49 42875.35 47825.92 2015-03-28 21:47:19.000 087 21189.92 67.53 42875.34 47825.90 2015-03-28 21:47:20.000 087 21189.96 67.52 42875.36 47825.89 2015-03-28 21:47:21.000 087 21189.94 67.59 42875.37 47825.89 2015-03-28 21:47:22.000 087 21189.94 67.66 42875.38 47825.89 2015-03-28 21:47:23.000 087 21189.95 67.69 42875.36 47825.88 2015-03-28 21:47:24.000 087 21189.91 67.70 42875.30 47825.85 2015-03-28 21:47:25.000 087 21189.91 67.73 42875.29 47825.84 2015-03-28 21:47:26.000 087 21189.95 67.72 42875.30 47825.83 2015-03-28 21:47:27.000 087 21189.99 67.74 42875.33 47825.84 2015-03-28 21:47:28.000 087 21190.03 67.75 42875.33 47825.85 2015-03-28 21:47:29.000 087 21190.01 67.77 42875.34 47825.88 2015-03-28 21:47:30.000 087 21189.91 67.81 42875.34 47825.86 2015-03-28 21:47:31.000 087 21189.92 67.80 42875.36 47825.82 2015-03-28 21:47:32.000 087 21189.94 67.83 42875.32 47825.81 2015-03-28 21:47:33.000 087 21189.96 67.83 42875.35 47825.83 2015-03-28 21:47:34.000 087 21189.98 67.89 42875.32 47825.83 2015-03-28 21:47:35.000 087 21189.93 67.93 42875.31 47825.82 2015-03-28 21:47:36.000 087 21189.87 67.92 42875.27 47825.79 2015-03-28 21:47:37.000 087 21189.84 67.92 42875.26 47825.75 2015-03-28 21:47:38.000 087 21189.82 67.92 42875.23 47825.72 2015-03-28 21:47:39.000 087 21189.83 67.91 42875.23 47825.75 2015-03-28 21:47:40.000 087 21189.85 67.90 42875.24 47825.71 2015-03-28 21:47:41.000 087 21189.85 67.89 42875.26 47825.76 2015-03-28 21:47:42.000 087 21189.81 67.90 42875.31 47825.75 2015-03-28 21:47:43.000 087 21189.79 67.89 42875.34 47825.79 2015-03-28 21:47:44.000 087 21189.77 67.91 42875.33 47825.77 2015-03-28 21:47:45.000 087 21189.78 67.90 42875.36 47825.77 2015-03-28 21:47:46.000 087 21189.82 67.93 42875.41 47825.82 2015-03-28 21:47:47.000 087 21189.81 68.00 42875.39 47825.81 2015-03-28 21:47:48.000 087 21189.81 68.07 42875.35 47825.81 2015-03-28 21:47:49.000 087 21189.74 68.07 42875.33 47825.79 2015-03-28 21:47:50.000 087 21189.67 68.06 42875.32 47825.74 2015-03-28 21:47:51.000 087 21189.59 68.06 42875.31 47825.72 2015-03-28 21:47:52.000 087 21189.62 68.09 42875.30 47825.68 2015-03-28 21:47:53.000 087 21189.66 68.12 42875.30 47825.68 2015-03-28 21:47:54.000 087 21189.62 68.18 42875.30 47825.70 2015-03-28 21:47:55.000 087 21189.54 68.19 42875.28 47825.68 2015-03-28 21:47:56.000 087 21189.49 68.22 42875.28 47825.65 2015-03-28 21:47:57.000 087 21189.45 68.26 42875.28 47825.60 2015-03-28 21:47:58.000 087 21189.40 68.34 42875.25 47825.57 2015-03-28 21:47:59.000 087 21189.38 68.40 42875.23 47825.55 2015-03-28 21:48:00.000 087 21189.34 68.50 42875.18 47825.47 2015-03-28 21:48:01.000 087 21189.26 68.59 42875.09 47825.43 2015-03-28 21:48:02.000 087 21189.20 68.65 42875.05 47825.34 2015-03-28 21:48:03.000 087 21189.15 68.67 42875.06 47825.29 2015-03-28 21:48:04.000 087 21189.13 68.67 42875.05 47825.23 2015-03-28 21:48:05.000 087 21189.08 68.69 42875.06 47825.21 2015-03-28 21:48:06.000 087 21189.05 68.69 42875.06 47825.20 2015-03-28 21:48:07.000 087 21189.01 68.70 42875.09 47825.21 2015-03-28 21:48:08.000 087 21189.04 68.64 42875.15 47825.20 2015-03-28 21:48:09.000 087 21189.11 68.54 42875.21 47825.28 2015-03-28 21:48:10.000 087 21189.14 68.50 42875.26 47825.34 2015-03-28 21:48:11.000 087 21189.11 68.49 42875.35 47825.45 2015-03-28 21:48:12.000 087 21189.10 68.49 42875.44 47825.46 2015-03-28 21:48:13.000 087 21189.10 68.50 42875.46 47825.50 2015-03-28 21:48:14.000 087 21189.06 68.49 42875.46 47825.50 2015-03-28 21:48:15.000 087 21189.05 68.51 42875.49 47825.54 2015-03-28 21:48:16.000 087 21189.01 68.50 42875.46 47825.55 2015-03-28 21:48:17.000 087 21188.94 68.52 42875.49 47825.57 2015-03-28 21:48:18.000 087 21188.91 68.54 42875.47 47825.51 2015-03-28 21:48:19.000 087 21188.88 68.57 42875.48 47825.53 2015-03-28 21:48:20.000 087 21188.83 68.56 42875.52 47825.53 2015-03-28 21:48:21.000 087 21188.82 68.57 42875.50 47825.50 2015-03-28 21:48:22.000 087 21188.79 68.60 42875.49 47825.50 2015-03-28 21:48:23.000 087 21188.73 68.60 42875.52 47825.49 2015-03-28 21:48:24.000 087 21188.68 68.59 42875.51 47825.45 2015-03-28 21:48:25.000 087 21188.66 68.61 42875.52 47825.45 2015-03-28 21:48:26.000 087 21188.68 68.63 42875.53 47825.45 2015-03-28 21:48:27.000 087 21188.72 68.64 42875.53 47825.45 2015-03-28 21:48:28.000 087 21188.73 68.67 42875.53 47825.48 2015-03-28 21:48:29.000 087 21188.73 68.71 42875.55 47825.46 2015-03-28 21:48:30.000 087 21188.69 68.76 42875.56 47825.47 2015-03-28 21:48:31.000 087 21188.61 68.76 42875.53 47825.46 2015-03-28 21:48:32.000 087 21188.55 68.79 42875.55 47825.44 2015-03-28 21:48:33.000 087 21188.55 68.82 42875.56 47825.44 2015-03-28 21:48:34.000 087 21188.58 68.84 42875.55 47825.44 2015-03-28 21:48:35.000 087 21188.60 68.85 42875.54 47825.45 2015-03-28 21:48:36.000 087 21188.57 68.90 42875.56 47825.45 2015-03-28 21:48:37.000 087 21188.53 68.92 42875.55 47825.44 2015-03-28 21:48:38.000 087 21188.48 68.98 42875.53 47825.42 2015-03-28 21:48:39.000 087 21188.46 69.02 42875.52 47825.41 2015-03-28 21:48:40.000 087 21188.46 69.01 42875.55 47825.40 2015-03-28 21:48:41.000 087 21188.45 69.03 42875.55 47825.37 2015-03-28 21:48:42.000 087 21188.47 69.05 42875.52 47825.37 2015-03-28 21:48:43.000 087 21188.45 69.07 42875.50 47825.36 2015-03-28 21:48:44.000 087 21188.46 69.05 42875.50 47825.35 2015-03-28 21:48:45.000 087 21188.44 69.07 42875.52 47825.34 2015-03-28 21:48:46.000 087 21188.46 69.08 42875.52 47825.34 2015-03-28 21:48:47.000 087 21188.43 69.10 42875.52 47825.35 2015-03-28 21:48:48.000 087 21188.43 69.08 42875.52 47825.35 2015-03-28 21:48:49.000 087 21188.41 69.09 42875.50 47825.34 2015-03-28 21:48:50.000 087 21188.40 69.09 42875.48 47825.30 2015-03-28 21:48:51.000 087 21188.37 69.09 42875.48 47825.31 2015-03-28 21:48:52.000 087 21188.34 69.04 42875.46 47825.27 2015-03-28 21:48:53.000 087 21188.29 68.99 42875.43 47825.22 2015-03-28 21:48:54.000 087 21188.24 69.00 42875.42 47825.19 2015-03-28 21:48:55.000 087 21188.21 69.04 42875.40 47825.13 2015-03-28 21:48:56.000 087 21188.20 69.04 42875.38 47825.14 2015-03-28 21:48:57.000 087 21188.20 69.03 42875.37 47825.07 2015-03-28 21:48:58.000 087 21188.20 69.05 42875.36 47825.07 2015-03-28 21:48:59.000 087 21188.17 69.09 42875.34 47825.06 2015-03-28 21:49:00.000 087 21188.12 69.12 42875.32 47825.03 2015-03-28 21:49:01.000 087 21188.05 69.19 42875.30 47824.98 2015-03-28 21:49:02.000 087 21188.04 69.21 42875.28 47824.99 2015-03-28 21:49:03.000 087 21188.04 69.24 42875.26 47824.95 2015-03-28 21:49:04.000 087 21188.04 69.22 42875.27 47824.93 2015-03-28 21:49:05.000 087 21188.02 69.24 42875.29 47824.93 2015-03-28 21:49:06.000 087 21187.99 69.24 42875.30 47824.95 2015-03-28 21:49:07.000 087 21188.00 69.25 42875.30 47824.93 2015-03-28 21:49:08.000 087 21188.01 69.31 42875.30 47824.93 2015-03-28 21:49:09.000 087 21187.97 69.33 42875.28 47824.93 2015-03-28 21:49:10.000 087 21187.98 69.34 42875.28 47824.93 2015-03-28 21:49:11.000 087 21187.99 69.38 42875.29 47824.92 2015-03-28 21:49:12.000 087 21187.99 69.41 42875.27 47824.92 2015-03-28 21:49:13.000 087 21187.97 69.45 42875.23 47824.90 2015-03-28 21:49:14.000 087 21187.96 69.46 42875.21 47824.88 2015-03-28 21:49:15.000 087 21188.02 69.46 42875.22 47824.89 2015-03-28 21:49:16.000 087 21188.01 69.49 42875.23 47824.87 2015-03-28 21:49:17.000 087 21187.98 69.52 42875.22 47824.85 2015-03-28 21:49:18.000 087 21187.99 69.54 42875.25 47824.85 2015-03-28 21:49:19.000 087 21187.96 69.57 42875.25 47824.87 2015-03-28 21:49:20.000 087 21187.94 69.60 42875.19 47824.86 2015-03-28 21:49:21.000 087 21187.94 69.62 42875.24 47824.86 2015-03-28 21:49:22.000 087 21187.98 69.63 42875.23 47824.86 2015-03-28 21:49:23.000 087 21187.96 69.65 42875.23 47824.84 2015-03-28 21:49:24.000 087 21187.94 69.69 42875.25 47824.84 2015-03-28 21:49:25.000 087 21187.90 69.71 42875.21 47824.87 2015-03-28 21:49:26.000 087 21187.90 69.75 42875.21 47824.85 2015-03-28 21:49:27.000 087 21187.87 69.77 42875.22 47824.83 2015-03-28 21:49:28.000 087 21187.86 69.80 42875.20 47824.84 2015-03-28 21:49:29.000 087 21187.86 69.81 42875.21 47824.82 2015-03-28 21:49:30.000 087 21187.86 69.84 42875.24 47824.79 2015-03-28 21:49:31.000 087 21187.85 69.84 42875.22 47824.80 2015-03-28 21:49:32.000 087 21187.87 69.86 42875.22 47824.80 2015-03-28 21:49:33.000 087 21187.90 69.83 42875.24 47824.80 2015-03-28 21:49:34.000 087 21187.96 69.79 42875.24 47824.81 2015-03-28 21:49:35.000 087 21187.98 69.77 42875.26 47824.82 2015-03-28 21:49:36.000 087 21188.03 69.78 42875.28 47824.88 2015-03-28 21:49:37.000 087 21188.05 69.81 42875.26 47824.90 2015-03-28 21:49:38.000 087 21188.04 69.87 42875.29 47824.92 2015-03-28 21:49:39.000 087 21188.01 69.91 42875.30 47824.91 2015-03-28 21:49:40.000 087 21188.05 69.93 42875.27 47824.90 2015-03-28 21:49:41.000 087 21188.05 69.95 42875.27 47824.90 2015-03-28 21:49:42.000 087 21188.04 70.01 42875.24 47824.90 2015-03-28 21:49:43.000 087 21188.07 70.03 42875.23 47824.92 2015-03-28 21:49:44.000 087 21188.07 70.02 42875.21 47824.92 2015-03-28 21:49:45.000 087 21188.08 70.01 42875.23 47824.90 2015-03-28 21:49:46.000 087 21188.07 70.06 42875.26 47824.94 2015-03-28 21:49:47.000 087 21188.16 70.08 42875.27 47824.92 2015-03-28 21:49:48.000 087 21188.20 70.08 42875.25 47824.96 2015-03-28 21:49:49.000 087 21188.20 70.05 42875.28 47824.98 2015-03-28 21:49:50.000 087 21188.23 70.03 42875.30 47825.01 2015-03-28 21:49:51.000 087 21188.27 70.03 42875.32 47825.04 2015-03-28 21:49:52.000 087 21188.31 70.07 42875.33 47825.07 2015-03-28 21:49:53.000 087 21188.36 70.09 42875.35 47825.10 2015-03-28 21:49:54.000 087 21188.37 70.13 42875.35 47825.14 2015-03-28 21:49:55.000 087 21188.42 70.14 42875.35 47825.13 2015-03-28 21:49:56.000 087 21188.47 70.18 42875.39 47825.17 2015-03-28 21:49:57.000 087 21188.49 70.26 42875.41 47825.23 2015-03-28 21:49:58.000 087 21188.50 70.30 42875.40 47825.24 2015-03-28 21:49:59.000 087 21188.51 70.36 42875.39 47825.26 2015-03-28 21:50:00.000 087 21188.54 70.41 42875.35 47825.27 2015-03-28 21:50:01.000 087 21188.53 70.46 42875.39 47825.25 2015-03-28 21:50:02.000 087 21188.52 70.48 42875.39 47825.25 2015-03-28 21:50:03.000 087 21188.55 70.53 42875.38 47825.24 2015-03-28 21:50:04.000 087 21188.55 70.58 42875.37 47825.24 2015-03-28 21:50:05.000 087 21188.56 70.61 42875.37 47825.23 2015-03-28 21:50:06.000 087 21188.55 70.64 42875.35 47825.23 2015-03-28 21:50:07.000 087 21188.56 70.67 42875.31 47825.22 2015-03-28 21:50:08.000 087 21188.58 70.69 42875.32 47825.24 2015-03-28 21:50:09.000 087 21188.58 70.71 42875.33 47825.22 2015-03-28 21:50:10.000 087 21188.57 70.75 42875.33 47825.22 2015-03-28 21:50:11.000 087 21188.57 70.77 42875.33 47825.22 2015-03-28 21:50:12.000 087 21188.58 70.77 42875.34 47825.24 2015-03-28 21:50:13.000 087 21188.53 70.76 42875.31 47825.23 2015-03-28 21:50:14.000 087 21188.49 70.74 42875.35 47825.23 2015-03-28 21:50:15.000 087 21188.48 70.72 42875.33 47825.19 2015-03-28 21:50:16.000 087 21188.46 70.71 42875.34 47825.21 2015-03-28 21:50:17.000 087 21188.43 70.68 42875.34 47825.18 2015-03-28 21:50:18.000 087 21188.44 70.66 42875.32 47825.17 2015-03-28 21:50:19.000 087 21188.45 70.65 42875.32 47825.16 2015-03-28 21:50:20.000 087 21188.46 70.59 42875.37 47825.20 2015-03-28 21:50:21.000 087 21188.44 70.60 42875.35 47825.19 2015-03-28 21:50:22.000 087 21188.41 70.62 42875.39 47825.21 2015-03-28 21:50:23.000 087 21188.43 70.64 42875.38 47825.20 2015-03-28 21:50:24.000 087 21188.43 70.67 42875.38 47825.20 2015-03-28 21:50:25.000 087 21188.42 70.70 42875.35 47825.21 2015-03-28 21:50:26.000 087 21188.41 70.71 42875.41 47825.21 2015-03-28 21:50:27.000 087 21188.42 70.75 42875.41 47825.19 2015-03-28 21:50:28.000 087 21188.46 70.75 42875.38 47825.17 2015-03-28 21:50:29.000 087 21188.43 70.79 42875.36 47825.19 2015-03-28 21:50:30.000 087 21188.43 70.85 42875.35 47825.18 2015-03-28 21:50:31.000 087 21188.45 70.83 42875.31 47825.14 2015-03-28 21:50:32.000 087 21188.48 70.80 42875.38 47825.17 2015-03-28 21:50:33.000 087 21188.48 70.79 42875.38 47825.17 2015-03-28 21:50:34.000 087 21188.48 70.80 42875.39 47825.18 2015-03-28 21:50:35.000 087 21188.52 70.80 42875.40 47825.23 2015-03-28 21:50:36.000 087 21188.49 70.83 42875.41 47825.24 2015-03-28 21:50:37.000 087 21188.46 70.85 42875.42 47825.27 2015-03-28 21:50:38.000 087 21188.47 70.85 42875.41 47825.26 2015-03-28 21:50:39.000 087 21188.47 70.85 42875.44 47825.29 2015-03-28 21:50:40.000 087 21188.46 70.86 42875.46 47825.26 2015-03-28 21:50:41.000 087 21188.51 70.88 42875.45 47825.30 2015-03-28 21:50:42.000 087 21188.51 70.85 42875.46 47825.28 2015-03-28 21:50:43.000 087 21188.52 70.85 42875.48 47825.32 2015-03-28 21:50:44.000 087 21188.55 70.81 42875.47 47825.32 2015-03-28 21:50:45.000 087 21188.52 70.79 42875.48 47825.32 2015-03-28 21:50:46.000 087 21188.51 70.76 42875.47 47825.35 2015-03-28 21:50:47.000 087 21188.52 70.75 42875.48 47825.32 2015-03-28 21:50:48.000 087 21188.55 70.71 42875.50 47825.34 2015-03-28 21:50:49.000 087 21188.56 70.68 42875.48 47825.36 2015-03-28 21:50:50.000 087 21188.57 70.66 42875.50 47825.37 2015-03-28 21:50:51.000 087 21188.56 70.64 42875.52 47825.37 2015-03-28 21:50:52.000 087 21188.58 70.61 42875.50 47825.41 2015-03-28 21:50:53.000 087 21188.63 70.58 42875.53 47825.41 2015-03-28 21:50:54.000 087 21188.64 70.57 42875.54 47825.44 2015-03-28 21:50:55.000 087 21188.65 70.56 42875.51 47825.45 2015-03-28 21:50:56.000 087 21188.68 70.55 42875.55 47825.45 2015-03-28 21:50:57.000 087 21188.70 70.51 42875.58 47825.47 2015-03-28 21:50:58.000 087 21188.71 70.50 42875.56 47825.47 2015-03-28 21:50:59.000 087 21188.74 70.46 42875.59 47825.49 2015-03-28 21:51:00.000 087 21188.79 70.40 42875.57 47825.51 2015-03-28 21:51:01.000 087 21188.80 70.39 42875.58 47825.55 2015-03-28 21:51:02.000 087 21188.80 70.36 42875.60 47825.53 2015-03-28 21:51:03.000 087 21188.78 70.34 42875.62 47825.58 2015-03-28 21:51:04.000 087 21188.79 70.35 42875.60 47825.58 2015-03-28 21:51:05.000 087 21188.81 70.36 42875.59 47825.58 2015-03-28 21:51:06.000 087 21188.84 70.39 42875.63 47825.58 2015-03-28 21:51:07.000 087 21188.89 70.39 42875.59 47825.59 2015-03-28 21:51:08.000 087 21188.90 70.36 42875.61 47825.61 2015-03-28 21:51:09.000 087 21188.91 70.33 42875.63 47825.62 2015-03-28 21:51:10.000 087 21188.91 70.34 42875.60 47825.62 2015-03-28 21:51:11.000 087 21188.94 70.33 42875.60 47825.65 2015-03-28 21:51:12.000 087 21188.93 70.35 42875.64 47825.67 2015-03-28 21:51:13.000 087 21188.94 70.39 42875.63 47825.66 2015-03-28 21:51:14.000 087 21188.95 70.40 42875.61 47825.65 2015-03-28 21:51:15.000 087 21188.93 70.40 42875.60 47825.66 2015-03-28 21:51:16.000 087 21188.95 70.43 42875.59 47825.65 2015-03-28 21:51:17.000 087 21188.97 70.40 42875.59 47825.63 2015-03-28 21:51:18.000 087 21189.00 70.39 42875.56 47825.64 2015-03-28 21:51:19.000 087 21188.99 70.39 42875.60 47825.66 2015-03-28 21:51:20.000 087 21189.01 70.40 42875.59 47825.64 2015-03-28 21:51:21.000 087 21189.01 70.42 42875.59 47825.66 2015-03-28 21:51:22.000 087 21189.04 70.42 42875.56 47825.65 2015-03-28 21:51:23.000 087 21189.11 70.39 42875.58 47825.65 2015-03-28 21:51:24.000 087 21189.11 70.40 42875.52 47825.66 2015-03-28 21:51:25.000 087 21189.12 70.41 42875.53 47825.68 2015-03-28 21:51:26.000 087 21189.12 70.38 42875.56 47825.68 2015-03-28 21:51:27.000 087 21189.16 70.38 42875.57 47825.68 2015-03-28 21:51:28.000 087 21189.17 70.38 42875.55 47825.71 2015-03-28 21:51:29.000 087 21189.16 70.38 42875.55 47825.70 2015-03-28 21:51:30.000 087 21189.18 70.37 42875.55 47825.72 2015-03-28 21:51:31.000 087 21189.22 70.38 42875.56 47825.75 2015-03-28 21:51:32.000 087 21189.24 70.44 42875.60 47825.74 2015-03-28 21:51:33.000 087 21189.23 70.47 42875.58 47825.76 2015-03-28 21:51:34.000 087 21189.22 70.51 42875.57 47825.74 2015-03-28 21:51:35.000 087 21189.25 70.57 42875.53 47825.70 2015-03-28 21:51:36.000 087 21189.32 70.58 42875.51 47825.72 2015-03-28 21:51:37.000 087 21189.36 70.59 42875.46 47825.74 2015-03-28 21:51:38.000 087 21189.37 70.59 42875.46 47825.70 2015-03-28 21:51:39.000 087 21189.37 70.60 42875.51 47825.72 2015-03-28 21:51:40.000 087 21189.37 70.64 42875.51 47825.72 2015-03-28 21:51:41.000 087 21189.36 70.65 42875.48 47825.71 2015-03-28 21:51:42.000 087 21189.33 70.68 42875.51 47825.73 2015-03-28 21:51:43.000 087 21189.34 70.68 42875.51 47825.74 2015-03-28 21:51:44.000 087 21189.36 70.68 42875.52 47825.74 2015-03-28 21:51:45.000 087 21189.36 70.69 42875.50 47825.72 2015-03-28 21:51:46.000 087 21189.38 70.69 42875.50 47825.73 2015-03-28 21:51:47.000 087 21189.35 70.71 42875.52 47825.72 2015-03-28 21:51:48.000 087 21189.34 70.70 42875.49 47825.70 2015-03-28 21:51:49.000 087 21189.32 70.68 42875.48 47825.71 2015-03-28 21:51:50.000 087 21189.37 70.69 42875.48 47825.73 2015-03-28 21:51:51.000 087 21189.39 70.70 42875.47 47825.72 2015-03-28 21:51:52.000 087 21189.40 70.70 42875.47 47825.71 2015-03-28 21:51:53.000 087 21189.43 70.68 42875.50 47825.73 2015-03-28 21:51:54.000 087 21189.41 70.68 42875.51 47825.74 2015-03-28 21:51:55.000 087 21189.48 70.68 42875.51 47825.77 2015-03-28 21:51:56.000 087 21189.54 70.68 42875.51 47825.78 2015-03-28 21:51:57.000 087 21189.55 70.67 42875.51 47825.81 2015-03-28 21:51:58.000 087 21189.55 70.67 42875.53 47825.86 2015-03-28 21:51:59.000 087 21189.53 70.67 42875.56 47825.86 2015-03-28 21:52:00.000 087 21189.52 70.69 42875.62 47825.87 2015-03-28 21:52:01.000 087 21189.53 70.71 42875.62 47825.89 2015-03-28 21:52:02.000 087 21189.55 70.71 42875.61 47825.91 2015-03-28 21:52:03.000 087 21189.55 70.70 42875.63 47825.91 2015-03-28 21:52:04.000 087 21189.58 70.67 42875.66 47825.94 2015-03-28 21:52:05.000 087 21189.58 70.67 42875.64 47825.91 2015-03-28 21:52:06.000 087 21189.59 70.71 42875.65 47825.92 2015-03-28 21:52:07.000 087 21189.54 70.69 42875.65 47825.96 2015-03-28 21:52:08.000 087 21189.54 70.69 42875.65 47825.92 2015-03-28 21:52:09.000 087 21189.55 70.71 42875.70 47825.94 2015-03-28 21:52:10.000 087 21189.57 70.69 42875.69 47825.94 2015-03-28 21:52:11.000 087 21189.53 70.69 42875.67 47825.95 2015-03-28 21:52:12.000 087 21189.53 70.68 42875.70 47825.97 2015-03-28 21:52:13.000 087 21189.54 70.66 42875.70 47826.00 2015-03-28 21:52:14.000 087 21189.53 70.65 42875.72 47826.00 2015-03-28 21:52:15.000 087 21189.51 70.67 42875.70 47826.01 2015-03-28 21:52:16.000 087 21189.50 70.66 42875.70 47826.02 2015-03-28 21:52:17.000 087 21189.53 70.65 42875.71 47826.02 2015-03-28 21:52:18.000 087 21189.54 70.67 42875.74 47826.03 2015-03-28 21:52:19.000 087 21189.55 70.66 42875.72 47826.03 2015-03-28 21:52:20.000 087 21189.54 70.63 42875.72 47826.03 2015-03-28 21:52:21.000 087 21189.58 70.64 42875.70 47826.03 2015-03-28 21:52:22.000 087 21189.59 70.64 42875.73 47826.05 2015-03-28 21:52:23.000 087 21189.59 70.64 42875.72 47826.03 2015-03-28 21:52:24.000 087 21189.61 70.67 42875.72 47826.05 2015-03-28 21:52:25.000 087 21189.64 70.64 42875.73 47826.07 2015-03-28 21:52:26.000 087 21189.63 70.64 42875.71 47826.03 2015-03-28 21:52:27.000 087 21189.61 70.66 42875.69 47826.03 2015-03-28 21:52:28.000 087 21189.58 70.66 42875.69 47826.02 2015-03-28 21:52:29.000 087 21189.59 70.63 42875.72 47826.00 2015-03-28 21:52:30.000 087 21189.58 70.65 42875.73 47826.04 2015-03-28 21:52:31.000 087 21189.59 70.61 42875.72 47826.04 2015-03-28 21:52:32.000 087 21189.57 70.60 42875.71 47826.02 2015-03-28 21:52:33.000 087 21189.59 70.58 42875.75 47826.04 2015-03-28 21:52:34.000 087 21189.61 70.57 42875.74 47826.07 2015-03-28 21:52:35.000 087 21189.60 70.56 42875.76 47826.05 2015-03-28 21:52:36.000 087 21189.63 70.54 42875.74 47826.05 2015-03-28 21:52:37.000 087 21189.63 70.56 42875.75 47826.08 2015-03-28 21:52:38.000 087 21189.59 70.58 42875.74 47826.07 2015-03-28 21:52:39.000 087 21189.62 70.58 42875.71 47826.06 2015-03-28 21:52:40.000 087 21189.62 70.59 42875.66 47826.02 2015-03-28 21:52:41.000 087 21189.59 70.60 42875.63 47826.03 2015-03-28 21:52:42.000 087 21189.59 70.62 42875.64 47825.99 2015-03-28 21:52:43.000 087 21189.58 70.59 42875.62 47825.97 2015-03-28 21:52:44.000 087 21189.62 70.59 42875.61 47825.98 2015-03-28 21:52:45.000 087 21189.62 70.58 42875.64 47825.98 2015-03-28 21:52:46.000 087 21189.66 70.53 42875.63 47825.98 2015-03-28 21:52:47.000 087 21189.67 70.51 42875.63 47825.97 2015-03-28 21:52:48.000 087 21189.63 70.50 42875.66 47825.98 2015-03-28 21:52:49.000 087 21189.66 70.50 42875.65 47826.00 2015-03-28 21:52:50.000 087 21189.64 70.52 42875.63 47825.98 2015-03-28 21:52:51.000 087 21189.67 70.51 42875.64 47826.04 2015-03-28 21:52:52.000 087 21189.72 70.47 42875.63 47826.02 2015-03-28 21:52:53.000 087 21189.74 70.43 42875.64 47826.03 2015-03-28 21:52:54.000 087 21189.73 70.41 42875.64 47826.04 2015-03-28 21:52:55.000 087 21189.76 70.38 42875.67 47826.06 2015-03-28 21:52:56.000 087 21189.76 70.37 42875.66 47826.07 2015-03-28 21:52:57.000 087 21189.79 70.40 42875.66 47826.09 2015-03-28 21:52:58.000 087 21189.81 70.45 42875.69 47826.08 2015-03-28 21:52:59.000 087 21189.82 70.45 42875.67 47826.09 2015-03-28 21:53:00.000 087 21189.87 70.44 42875.66 47826.10 2015-03-28 21:53:01.000 087 21189.89 70.43 42875.68 47826.09 2015-03-28 21:53:02.000 087 21189.89 70.46 42875.67 47826.12 2015-03-28 21:53:03.000 087 21189.91 70.46 42875.67 47826.12 2015-03-28 21:53:04.000 087 21189.98 70.45 42875.67 47826.14 2015-03-28 21:53:05.000 087 21190.01 70.44 42875.69 47826.16 2015-03-28 21:53:06.000 087 21190.02 70.47 42875.68 47826.16 2015-03-28 21:53:07.000 087 21190.06 70.50 42875.67 47826.19 2015-03-28 21:53:08.000 087 21190.04 70.52 42875.69 47826.19 2015-03-28 21:53:09.000 087 21190.04 70.53 42875.66 47826.19 2015-03-28 21:53:10.000 087 21190.04 70.55 42875.62 47826.17 2015-03-28 21:53:11.000 087 21190.09 70.58 42875.63 47826.18 2015-03-28 21:53:12.000 087 21190.09 70.58 42875.63 47826.18 2015-03-28 21:53:13.000 087 21190.10 70.58 42875.63 47826.18 2015-03-28 21:53:14.000 087 21190.06 70.58 42875.59 47826.17 2015-03-28 21:53:15.000 087 21190.07 70.57 42875.58 47826.17 2015-03-28 21:53:16.000 087 21190.06 70.59 42875.57 47826.14 2015-03-28 21:53:17.000 087 21190.06 70.64 42875.57 47826.13 2015-03-28 21:53:18.000 087 21190.07 70.64 42875.55 47826.13 2015-03-28 21:53:19.000 087 21190.08 70.67 42875.51 47826.12 2015-03-28 21:53:20.000 087 21190.08 70.68 42875.51 47826.10 2015-03-28 21:53:21.000 087 21190.08 70.66 42875.53 47826.12 2015-03-28 21:53:22.000 087 21190.10 70.68 42875.55 47826.12 2015-03-28 21:53:23.000 087 21190.12 70.67 42875.55 47826.11 2015-03-28 21:53:24.000 087 21190.11 70.69 42875.56 47826.14 2015-03-28 21:53:25.000 087 21190.12 70.68 42875.57 47826.12 2015-03-28 21:53:26.000 087 21190.11 70.64 42875.58 47826.12 2015-03-28 21:53:27.000 087 21190.12 70.61 42875.59 47826.14 2015-03-28 21:53:28.000 087 21190.14 70.60 42875.61 47826.15 2015-03-28 21:53:29.000 087 21190.14 70.57 42875.62 47826.17 2015-03-28 21:53:30.000 087 21190.20 70.56 42875.62 47826.19 2015-03-28 21:53:31.000 087 21190.18 70.54 42875.66 47826.20 2015-03-28 21:53:32.000 087 21190.17 70.50 42875.65 47826.23 2015-03-28 21:53:33.000 087 21190.19 70.49 42875.69 47826.26 2015-03-28 21:53:34.000 087 21190.20 70.51 42875.67 47826.26 2015-03-28 21:53:35.000 087 21190.24 70.44 42875.66 47826.25 2015-03-28 21:53:36.000 087 21190.30 70.31 42875.71 47826.26 2015-03-28 21:53:37.000 087 21190.41 70.19 42875.74 47826.36 2015-03-28 21:53:38.000 087 21190.46 70.09 42875.82 47826.44 2015-03-28 21:53:39.000 087 21190.52 70.04 42875.86 47826.55 2015-03-28 21:53:40.000 087 21190.54 70.04 42875.93 47826.55 2015-03-28 21:53:41.000 087 21190.58 70.02 42875.95 47826.62 2015-03-28 21:53:42.000 087 21190.61 70.02 42875.97 47826.66 2015-03-28 21:53:43.000 087 21190.64 70.00 42875.95 47826.68 2015-03-28 21:53:44.000 087 21190.65 69.98 42875.99 47826.69 2015-03-28 21:53:45.000 087 21190.61 70.01 42875.96 47826.70 2015-03-28 21:53:46.000 087 21190.58 70.03 42875.94 47826.67 2015-03-28 21:53:47.000 087 21190.58 70.02 42875.93 47826.67 2015-03-28 21:53:48.000 087 21190.60 69.99 42875.91 47826.67 2015-03-28 21:53:49.000 087 21190.61 69.97 42875.91 47826.67 2015-03-28 21:53:50.000 087 21190.62 69.97 42875.95 47826.70 2015-03-28 21:53:51.000 087 21190.64 69.95 42875.95 47826.71 2015-03-28 21:53:52.000 087 21190.63 69.91 42875.96 47826.72 2015-03-28 21:53:53.000 087 21190.65 69.91 42875.94 47826.75 2015-03-28 21:53:54.000 087 21190.66 69.91 42875.98 47826.73 2015-03-28 21:53:55.000 087 21190.67 69.91 42875.97 47826.74 2015-03-28 21:53:56.000 087 21190.67 69.89 42875.98 47826.73 2015-03-28 21:53:57.000 087 21190.65 69.88 42875.96 47826.74 2015-03-28 21:53:58.000 087 21190.64 69.89 42875.95 47826.75 2015-03-28 21:53:59.000 087 21190.62 69.88 42875.96 47826.73 2015-03-28 21:54:00.000 087 21190.64 69.89 42875.95 47826.72 2015-03-28 21:54:01.000 087 21190.65 69.88 42875.94 47826.72 2015-03-28 21:54:02.000 087 21190.66 69.88 42875.92 47826.70 2015-03-28 21:54:03.000 087 21190.68 69.88 42875.92 47826.71 2015-03-28 21:54:04.000 087 21190.72 69.85 42875.91 47826.70 2015-03-28 21:54:05.000 087 21190.76 69.84 42875.93 47826.70 2015-03-28 21:54:06.000 087 21190.80 69.86 42875.95 47826.73 2015-03-28 21:54:07.000 087 21190.83 69.83 42875.93 47826.76 2015-03-28 21:54:08.000 087 21190.85 69.82 42875.95 47826.78 2015-03-28 21:54:09.000 087 21190.90 69.82 42875.96 47826.81 2015-03-28 21:54:10.000 087 21190.91 69.82 42875.94 47826.80 2015-03-28 21:54:11.000 087 21190.94 69.81 42875.96 47826.83 2015-03-28 21:54:12.000 087 21190.96 69.81 42875.96 47826.86 2015-03-28 21:54:13.000 087 21190.96 69.82 42875.97 47826.84 2015-03-28 21:54:14.000 087 21191.02 69.80 42875.99 47826.88 2015-03-28 21:54:15.000 087 21191.06 69.81 42876.02 47826.92 2015-03-28 21:54:16.000 087 21191.07 69.81 42875.98 47826.92 2015-03-28 21:54:17.000 087 21191.05 69.83 42875.99 47826.95 2015-03-28 21:54:18.000 087 21191.08 69.85 42876.01 47826.95 2015-03-28 21:54:19.000 087 21191.09 69.85 42876.01 47826.93 2015-03-28 21:54:20.000 087 21191.11 69.84 42875.99 47826.95 2015-03-28 21:54:21.000 087 21191.12 69.84 42876.00 47826.97 2015-03-28 21:54:22.000 087 21191.15 69.84 42876.02 47826.95 2015-03-28 21:54:23.000 087 21191.16 69.84 42876.02 47827.00 2015-03-28 21:54:24.000 087 21191.21 69.82 42876.04 47827.02 2015-03-28 21:54:25.000 087 21191.26 69.85 42876.05 47827.05 2015-03-28 21:54:26.000 087 21191.25 69.86 42876.06 47827.04 2015-03-28 21:54:27.000 087 21191.24 69.85 42876.07 47827.07 2015-03-28 21:54:28.000 087 21191.23 69.86 42876.09 47827.08 2015-03-28 21:54:29.000 087 21191.23 69.87 42876.06 47827.07 2015-03-28 21:54:30.000 087 21191.26 69.92 42876.05 47827.07 2015-03-28 21:54:31.000 087 21191.28 69.95 42876.06 47827.08 2015-03-28 21:54:32.000 087 21191.27 69.96 42876.04 47827.07 2015-03-28 21:54:33.000 087 21191.30 69.96 42876.03 47827.09 2015-03-28 21:54:34.000 087 21191.34 69.99 42876.05 47827.10 2015-03-28 21:54:35.000 087 21191.34 70.01 42876.02 47827.10 2015-03-28 21:54:36.000 087 21191.34 70.06 42875.98 47827.10 2015-03-28 21:54:37.000 087 21191.31 70.10 42876.00 47827.07 2015-03-28 21:54:38.000 087 21191.31 70.14 42875.96 47827.07 2015-03-28 21:54:39.000 087 21191.32 70.15 42875.91 47827.04 2015-03-28 21:54:40.000 087 21191.32 70.18 42875.91 47827.02 2015-03-28 21:54:41.000 087 21191.33 70.19 42875.94 47827.04 2015-03-28 21:54:42.000 087 21191.35 70.20 42875.93 47827.00 2015-03-28 21:54:43.000 087 21191.37 70.23 42875.94 47827.02 2015-03-28 21:54:44.000 087 21191.34 70.28 42875.92 47827.01 2015-03-28 21:54:45.000 087 21191.35 70.28 42875.91 47827.01 2015-03-28 21:54:46.000 087 21191.35 70.30 42875.93 47827.01 2015-03-28 21:54:47.000 087 21191.33 70.32 42875.90 47827.03 2015-03-28 21:54:48.000 087 21191.31 70.36 42875.95 47827.01 2015-03-28 21:54:49.000 087 21191.34 70.37 42875.91 47826.97 2015-03-28 21:54:50.000 087 21191.31 70.42 42875.87 47827.00 2015-03-28 21:54:51.000 087 21191.33 70.47 42875.90 47826.99 2015-03-28 21:54:52.000 087 21191.33 70.48 42875.88 47827.00 2015-03-28 21:54:53.000 087 21191.32 70.52 42875.87 47826.98 2015-03-28 21:54:54.000 087 21191.31 70.55 42875.86 47826.96 2015-03-28 21:54:55.000 087 21191.32 70.56 42875.83 47826.94 2015-03-28 21:54:56.000 087 21191.31 70.60 42875.83 47826.92 2015-03-28 21:54:57.000 087 21191.30 70.62 42875.83 47826.93 2015-03-28 21:54:58.000 087 21191.32 70.62 42875.81 47826.92 2015-03-28 21:54:59.000 087 21191.29 70.63 42875.84 47826.90 2015-03-28 21:55:00.000 087 21191.31 70.63 42875.84 47826.89 2015-03-28 21:55:01.000 087 21191.28 70.63 42875.82 47826.87 2015-03-28 21:55:02.000 087 21191.27 70.64 42875.80 47826.88 2015-03-28 21:55:03.000 087 21191.25 70.62 42875.83 47826.87 2015-03-28 21:55:04.000 087 21191.23 70.63 42875.81 47826.85 2015-03-28 21:55:05.000 087 21191.22 70.62 42875.80 47826.86 2015-03-28 21:55:06.000 087 21191.22 70.62 42875.83 47826.88 2015-03-28 21:55:07.000 087 21191.19 70.63 42875.85 47826.87 2015-03-28 21:55:08.000 087 21191.17 70.66 42875.84 47826.88 2015-03-28 21:55:09.000 087 21191.19 70.67 42875.83 47826.88 2015-03-28 21:55:10.000 087 21191.21 70.69 42875.84 47826.91 2015-03-28 21:55:11.000 087 21191.20 70.70 42875.88 47826.89 2015-03-28 21:55:12.000 087 21191.19 70.72 42875.85 47826.89 2015-03-28 21:55:13.000 087 21191.17 70.75 42875.87 47826.90 2015-03-28 21:55:14.000 087 21191.17 70.72 42875.85 47826.90 2015-03-28 21:55:15.000 087 21191.19 70.71 42875.86 47826.89 2015-03-28 21:55:16.000 087 21191.20 70.73 42875.84 47826.92 2015-03-28 21:55:17.000 087 21191.22 70.70 42875.85 47826.92 2015-03-28 21:55:18.000 087 21191.24 70.68 42875.91 47826.91 2015-03-28 21:55:19.000 087 21191.19 70.71 42875.95 47826.95 2015-03-28 21:55:20.000 087 21191.18 70.72 42875.94 47826.97 2015-03-28 21:55:21.000 087 21191.16 70.72 42875.94 47826.96 2015-03-28 21:55:22.000 087 21191.17 70.75 42875.95 47826.98 2015-03-28 21:55:23.000 087 21191.19 70.77 42875.97 47826.96 2015-03-28 21:55:24.000 087 21191.19 70.80 42876.00 47827.01 2015-03-28 21:55:25.000 087 21191.22 70.82 42875.98 47826.99 2015-03-28 21:55:26.000 087 21191.21 70.80 42875.96 47827.00 2015-03-28 21:55:27.000 087 21191.20 70.82 42875.99 47827.00 2015-03-28 21:55:28.000 087 21191.24 70.82 42875.96 47826.98 2015-03-28 21:55:29.000 087 21191.26 70.84 42875.95 47827.01 2015-03-28 21:55:30.000 087 21191.30 70.83 42875.96 47827.04 2015-03-28 21:55:31.000 087 21191.30 70.84 42875.97 47827.07 2015-03-28 21:55:32.000 087 21191.34 70.85 42875.97 47827.06 2015-03-28 21:55:33.000 087 21191.35 70.85 42875.97 47827.08 2015-03-28 21:55:34.000 087 21191.38 70.84 42875.99 47827.07 2015-03-28 21:55:35.000 087 21191.40 70.84 42875.98 47827.10 2015-03-28 21:55:36.000 087 21191.40 70.84 42875.99 47827.13 2015-03-28 21:55:37.000 087 21191.37 70.83 42876.01 47827.11 2015-03-28 21:55:38.000 087 21191.38 70.82 42875.99 47827.09 2015-03-28 21:55:39.000 087 21191.36 70.87 42875.98 47827.10 2015-03-28 21:55:40.000 087 21191.37 70.91 42875.96 47827.08 2015-03-28 21:55:41.000 087 21191.37 70.92 42875.93 47827.05 2015-03-28 21:55:42.000 087 21191.36 70.93 42875.93 47827.05 2015-03-28 21:55:43.000 087 21191.32 70.94 42875.94 47827.06 2015-03-28 21:55:44.000 087 21191.33 70.90 42875.92 47827.06 2015-03-28 21:55:45.000 087 21191.36 70.90 42875.95 47827.05 2015-03-28 21:55:46.000 087 21191.36 70.93 42875.97 47827.07 2015-03-28 21:55:47.000 087 21191.39 70.91 42875.96 47827.07 2015-03-28 21:55:48.000 087 21191.36 70.91 42875.95 47827.05 2015-03-28 21:55:49.000 087 21191.35 70.92 42875.97 47827.06 2015-03-28 21:55:50.000 087 21191.35 70.93 42875.98 47827.06 2015-03-28 21:55:51.000 087 21191.36 70.92 42876.02 47827.07 2015-03-28 21:55:52.000 087 21191.36 70.95 42876.02 47827.08 2015-03-28 21:55:53.000 087 21191.34 70.98 42876.00 47827.05 2015-03-28 21:55:54.000 087 21191.34 70.98 42876.01 47827.05 2015-03-28 21:55:55.000 087 21191.32 70.99 42875.99 47827.04 2015-03-28 21:55:56.000 087 21191.30 71.00 42876.01 47827.06 2015-03-28 21:55:57.000 087 21191.28 71.01 42875.99 47827.05 2015-03-28 21:55:58.000 087 21191.29 71.04 42875.95 47827.04 2015-03-28 21:55:59.000 087 21191.30 71.05 42875.95 47827.03 2015-03-28 21:56:00.000 087 21191.30 71.08 42875.95 47827.02 2015-03-28 21:56:01.000 087 21191.30 71.10 42875.96 47827.03 2015-03-28 21:56:02.000 087 21191.29 71.11 42875.95 47826.99 2015-03-28 21:56:03.000 087 21191.28 71.11 42875.95 47826.99 2015-03-28 21:56:04.000 087 21191.27 71.12 42875.95 47826.99 2015-03-28 21:56:05.000 087 21191.26 71.13 42875.93 47826.97 2015-03-28 21:56:06.000 087 21191.24 71.15 42875.91 47826.96 2015-03-28 21:56:07.000 087 21191.21 71.21 42875.90 47826.95 2015-03-28 21:56:08.000 087 21191.15 71.26 42875.90 47826.95 2015-03-28 21:56:09.000 087 21191.17 71.29 42875.89 47826.91 2015-03-28 21:56:10.000 087 21191.15 71.32 42875.84 47826.88 2015-03-28 21:56:11.000 087 21191.11 71.35 42875.84 47826.83 2015-03-28 21:56:12.000 087 21191.09 71.36 42875.83 47826.82 2015-03-28 21:56:13.000 087 21191.05 71.39 42875.77 47826.79 2015-03-28 21:56:14.000 087 21191.04 71.40 42875.80 47826.77 2015-03-28 21:56:15.000 087 21191.03 71.44 42875.78 47826.75 2015-03-28 21:56:16.000 087 21191.02 71.44 42875.78 47826.73 2015-03-28 21:56:17.000 087 21191.00 71.45 42875.78 47826.74 2015-03-28 21:56:18.000 087 21190.97 71.43 42875.79 47826.70 2015-03-28 21:56:19.000 087 21190.93 71.42 42875.81 47826.69 2015-03-28 21:56:20.000 087 21190.89 71.42 42875.82 47826.71 2015-03-28 21:56:21.000 087 21190.89 71.41 42875.82 47826.71 2015-03-28 21:56:22.000 087 21190.83 71.39 42875.82 47826.68 2015-03-28 21:56:23.000 087 21190.81 71.35 42875.86 47826.68 2015-03-28 21:56:24.000 087 21190.78 71.31 42875.83 47826.67 2015-03-28 21:56:25.000 087 21190.81 71.24 42875.90 47826.71 2015-03-28 21:56:26.000 087 21190.83 71.20 42875.96 47826.76 2015-03-28 21:56:27.000 087 21190.83 71.19 42875.98 47826.79 2015-03-28 21:56:28.000 087 21190.87 71.21 42875.96 47826.83 2015-03-28 21:56:29.000 087 21190.90 71.25 42875.98 47826.85 2015-03-28 21:56:30.000 087 21190.90 71.27 42876.00 47826.87 2015-03-28 21:56:31.000 087 21190.91 71.29 42875.99 47826.88 2015-03-28 21:56:32.000 087 21190.94 71.35 42875.97 47826.88 2015-03-28 21:56:33.000 087 21190.94 71.39 42875.95 47826.86 2015-03-28 21:56:34.000 087 21190.93 71.38 42875.91 47826.86 2015-03-28 21:56:35.000 087 21190.92 71.40 42875.87 47826.85 2015-03-28 21:56:36.000 087 21190.98 71.41 42875.88 47826.83 2015-03-28 21:56:37.000 087 21190.97 71.43 42875.87 47826.83 2015-03-28 21:56:38.000 087 21190.99 71.43 42875.90 47826.84 2015-03-28 21:56:39.000 087 21191.03 71.40 42875.92 47826.82 2015-03-28 21:56:40.000 087 21191.03 71.41 42875.92 47826.83 2015-03-28 21:56:41.000 087 21191.04 71.43 42875.91 47826.83 2015-03-28 21:56:42.000 087 21191.05 71.45 42875.91 47826.84 2015-03-28 21:56:43.000 087 21191.05 71.43 42875.89 47826.84 2015-03-28 21:56:44.000 087 21191.05 71.43 42875.88 47826.85 2015-03-28 21:56:45.000 087 21191.02 71.41 42875.85 47826.83 2015-03-28 21:56:46.000 087 21191.04 71.41 42875.88 47826.82 2015-03-28 21:56:47.000 087 21191.03 71.39 42875.88 47826.84 2015-03-28 21:56:48.000 087 21191.04 71.40 42875.88 47826.85 2015-03-28 21:56:49.000 087 21191.03 71.38 42875.88 47826.85 2015-03-28 21:56:50.000 087 21191.03 71.39 42875.91 47826.84 2015-03-28 21:56:51.000 087 21191.03 71.41 42875.88 47826.85 2015-03-28 21:56:52.000 087 21191.05 71.42 42875.87 47826.85 2015-03-28 21:56:53.000 087 21191.04 71.44 42875.90 47826.86 2015-03-28 21:56:54.000 087 21191.05 71.45 42875.88 47826.85 2015-03-28 21:56:55.000 087 21191.02 71.47 42875.87 47826.84 2015-03-28 21:56:56.000 087 21191.02 71.45 42875.91 47826.87 2015-03-28 21:56:57.000 087 21191.05 71.43 42875.91 47826.86 2015-03-28 21:56:58.000 087 21191.07 71.42 42875.95 47826.87 2015-03-28 21:56:59.000 087 21191.10 71.41 42875.95 47826.88 2015-03-28 21:57:00.000 087 21191.13 71.43 42875.95 47826.93 2015-03-28 21:57:01.000 087 21191.15 71.42 42875.96 47826.93 2015-03-28 21:57:02.000 087 21191.15 71.45 42875.97 47826.95 2015-03-28 21:57:03.000 087 21191.15 71.45 42875.95 47826.97 2015-03-28 21:57:04.000 087 21191.13 71.47 42875.95 47826.98 2015-03-28 21:57:05.000 087 21191.09 71.49 42875.96 47826.94 2015-03-28 21:57:06.000 087 21191.11 71.48 42875.99 47826.95 2015-03-28 21:57:07.000 087 21191.05 71.50 42876.00 47826.95 2015-03-28 21:57:08.000 087 21191.00 71.52 42876.00 47826.93 2015-03-28 21:57:09.000 087 21190.99 71.51 42876.01 47826.92 2015-03-28 21:57:10.000 087 21190.97 71.54 42875.95 47826.91 2015-03-28 21:57:11.000 087 21190.93 71.58 42875.94 47826.88 2015-03-28 21:57:12.000 087 21190.92 71.61 42875.95 47826.86 2015-03-28 21:57:13.000 087 21190.91 71.63 42875.94 47826.86 2015-03-28 21:57:14.000 087 21190.90 71.64 42875.91 47826.80 2015-03-28 21:57:15.000 087 21190.90 71.66 42875.90 47826.82 2015-03-28 21:57:16.000 087 21190.90 71.66 42875.88 47826.81 2015-03-28 21:57:17.000 087 21190.87 71.68 42875.90 47826.79 2015-03-28 21:57:18.000 087 21190.88 71.70 42875.87 47826.79 2015-03-28 21:57:19.000 087 21190.88 71.72 42875.91 47826.80 2015-03-28 21:57:20.000 087 21190.90 71.72 42875.89 47826.78 2015-03-28 21:57:21.000 087 21190.88 71.73 42875.90 47826.79 2015-03-28 21:57:22.000 087 21190.86 71.75 42875.89 47826.78 2015-03-28 21:57:23.000 087 21190.87 71.72 42875.89 47826.80 2015-03-28 21:57:24.000 087 21190.86 71.71 42875.88 47826.78 2015-03-28 21:57:25.000 087 21190.82 71.70 42875.89 47826.78 2015-03-28 21:57:26.000 087 21190.80 71.72 42875.91 47826.78 2015-03-28 21:57:27.000 087 21190.77 71.71 42875.90 47826.75 2015-03-28 21:57:28.000 087 21190.71 71.73 42875.90 47826.74 2015-03-28 21:57:29.000 087 21190.70 71.78 42875.85 47826.70 2015-03-28 21:57:30.000 087 21190.65 71.76 42875.84 47826.66 2015-03-28 21:57:31.000 087 21190.62 71.74 42875.87 47826.62 2015-03-28 21:57:32.000 087 21190.62 71.73 42875.87 47826.63 2015-03-28 21:57:33.000 087 21190.57 71.71 42875.84 47826.62 2015-03-28 21:57:34.000 087 21190.56 71.66 42875.82 47826.60 2015-03-28 21:57:35.000 087 21190.56 71.63 42875.86 47826.61 2015-03-28 21:57:36.000 087 21190.53 71.58 42875.89 47826.64 2015-03-28 21:57:37.000 087 21190.53 71.53 42875.91 47826.62 2015-03-28 21:57:38.000 087 21190.51 71.49 42875.94 47826.64 2015-03-28 21:57:39.000 087 21190.49 71.48 42875.95 47826.65 2015-03-28 21:57:40.000 087 21190.49 71.49 42875.95 47826.67 2015-03-28 21:57:41.000 087 21190.51 71.45 42875.95 47826.69 2015-03-28 21:57:42.000 087 21190.52 71.42 42875.99 47826.70 2015-03-28 21:57:43.000 087 21190.53 71.42 42875.99 47826.70 2015-03-28 21:57:44.000 087 21190.54 71.42 42875.98 47826.70 2015-03-28 21:57:45.000 087 21190.51 71.38 42875.98 47826.70 2015-03-28 21:57:46.000 087 21190.51 71.36 42876.00 47826.68 2015-03-28 21:57:47.000 087 21190.49 71.34 42875.99 47826.69 2015-03-28 21:57:48.000 087 21190.44 71.30 42875.95 47826.64 2015-03-28 21:57:49.000 087 21190.39 71.29 42875.96 47826.64 2015-03-28 21:57:50.000 087 21190.39 71.27 42875.98 47826.62 2015-03-28 21:57:51.000 087 21190.36 71.23 42875.99 47826.60 2015-03-28 21:57:52.000 087 21190.30 71.17 42875.99 47826.60 2015-03-28 21:57:53.000 087 21190.28 71.15 42875.99 47826.60 2015-03-28 21:57:54.000 087 21190.28 71.10 42876.00 47826.60 2015-03-28 21:57:55.000 087 21190.26 71.09 42876.02 47826.61 2015-03-28 21:57:56.000 087 21190.24 71.09 42876.07 47826.61 2015-03-28 21:57:57.000 087 21190.22 71.10 42876.07 47826.63 2015-03-28 21:57:58.000 087 21190.21 71.09 42876.07 47826.62 2015-03-28 21:57:59.000 087 21190.18 71.09 42876.06 47826.60 2015-03-28 21:58:00.000 087 21190.19 71.09 42876.04 47826.62 2015-03-28 21:58:01.000 087 21190.20 71.11 42876.04 47826.61 2015-03-28 21:58:02.000 087 21190.19 71.14 42876.02 47826.60 2015-03-28 21:58:03.000 087 21190.18 71.16 42876.01 47826.57 2015-03-28 21:58:04.000 087 21190.18 71.19 42875.99 47826.55 2015-03-28 21:58:05.000 087 21190.16 71.21 42876.00 47826.53 2015-03-28 21:58:06.000 087 21190.16 71.20 42875.96 47826.50 2015-03-28 21:58:07.000 087 21190.14 71.23 42875.95 47826.53 2015-03-28 21:58:08.000 087 21190.11 71.23 42875.98 47826.49 2015-03-28 21:58:09.000 087 21190.12 71.22 42875.99 47826.50 2015-03-28 21:58:10.000 087 21190.11 71.21 42875.96 47826.50 2015-03-28 21:58:11.000 087 21190.13 71.20 42875.97 47826.53 2015-03-28 21:58:12.000 087 21190.10 71.20 42876.02 47826.49 2015-03-28 21:58:13.000 087 21190.12 71.18 42876.01 47826.55 2015-03-28 21:58:14.000 087 21190.13 71.17 42875.99 47826.54 2015-03-28 21:58:15.000 087 21190.10 71.17 42876.01 47826.54 2015-03-28 21:58:16.000 087 21190.12 71.17 42875.99 47826.53 2015-03-28 21:58:17.000 087 21190.09 71.15 42876.02 47826.56 2015-03-28 21:58:18.000 087 21190.14 71.12 42876.04 47826.54 2015-03-28 21:58:19.000 087 21190.12 71.12 42876.03 47826.56 2015-03-28 21:58:20.000 087 21190.09 71.13 42876.05 47826.56 2015-03-28 21:58:21.000 087 21190.08 71.11 42876.06 47826.55 2015-03-28 21:58:22.000 087 21190.08 71.11 42876.05 47826.55 2015-03-28 21:58:23.000 087 21190.09 71.13 42876.01 47826.53 2015-03-28 21:58:24.000 087 21190.07 71.14 42876.02 47826.53 2015-03-28 21:58:25.000 087 21190.07 71.18 42876.02 47826.53 2015-03-28 21:58:26.000 087 21190.09 71.19 42876.01 47826.53 2015-03-28 21:58:27.000 087 21190.08 71.23 42875.99 47826.51 2015-03-28 21:58:28.000 087 21190.07 71.22 42875.97 47826.52 2015-03-28 21:58:29.000 087 21190.08 71.23 42876.02 47826.53 2015-03-28 21:58:30.000 087 21190.09 71.23 42876.01 47826.51 2015-03-28 21:58:31.000 087 21190.09 71.23 42875.97 47826.50 2015-03-28 21:58:32.000 087 21190.09 71.23 42876.00 47826.53 2015-03-28 21:58:33.000 087 21190.11 71.24 42875.98 47826.51 2015-03-28 21:58:34.000 087 21190.09 71.28 42875.97 47826.51 2015-03-28 21:58:35.000 087 21190.09 71.30 42875.96 47826.50 2015-03-28 21:58:36.000 087 21190.08 71.30 42875.94 47826.49 2015-03-28 21:58:37.000 087 21190.06 71.33 42875.88 47826.47 2015-03-28 21:58:38.000 087 21190.06 71.35 42875.86 47826.41 2015-03-28 21:58:39.000 087 21190.04 71.36 42875.85 47826.40 2015-03-28 21:58:40.000 087 21190.03 71.41 42875.81 47826.35 2015-03-28 21:58:41.000 087 21190.02 71.45 42875.76 47826.30 2015-03-28 21:58:42.000 087 21190.02 71.48 42875.72 47826.27 2015-03-28 21:58:43.000 087 21190.00 71.53 42875.66 47826.23 2015-03-28 21:58:44.000 087 21189.99 71.61 42875.58 47826.15 2015-03-28 21:58:45.000 087 21189.99 71.61 42875.52 47826.09 2015-03-28 21:58:46.000 087 21190.01 71.60 42875.47 47826.02 2015-03-28 21:58:47.000 087 21190.05 71.55 42875.46 47826.01 2015-03-28 21:58:48.000 087 21190.08 71.49 42875.45 47826.01 2015-03-28 21:58:49.000 087 21190.18 71.43 42875.47 47826.02 2015-03-28 21:58:50.000 087 21190.24 71.32 42875.52 47826.08 2015-03-28 21:58:51.000 087 21190.27 71.19 42875.59 47826.14 2015-03-28 21:58:52.000 087 21190.30 71.05 42875.65 47826.23 2015-03-28 21:58:53.000 087 21190.36 70.99 42875.67 47826.30 2015-03-28 21:58:54.000 087 21190.41 70.98 42875.70 47826.39 2015-03-28 21:58:55.000 087 21190.41 70.98 42875.71 47826.40 2015-03-28 21:58:56.000 087 21190.43 70.94 42875.75 47826.44 2015-03-28 21:58:57.000 087 21190.45 70.85 42875.76 47826.46 2015-03-28 21:58:58.000 087 21190.50 70.78 42875.79 47826.50 2015-03-28 21:58:59.000 087 21190.54 70.72 42875.85 47826.56 2015-03-28 21:59:00.000 087 21190.52 70.68 42875.90 47826.59 2015-03-28 21:59:01.000 087 21190.50 70.71 42875.91 47826.63 2015-03-28 21:59:02.000 087 21190.45 70.73 42875.93 47826.64 2015-03-28 21:59:03.000 087 21190.46 70.68 42875.93 47826.66 2015-03-28 21:59:04.000 087 21190.50 70.63 42875.96 47826.64 2015-03-28 21:59:05.000 087 21190.51 70.55 42875.98 47826.65 2015-03-28 21:59:06.000 087 21190.51 70.51 42876.01 47826.69 2015-03-28 21:59:07.000 087 21190.48 70.49 42876.02 47826.70 2015-03-28 21:59:08.000 087 21190.49 70.45 42876.04 47826.72 2015-03-28 21:59:09.000 087 21190.50 70.42 42876.05 47826.72 2015-03-28 21:59:10.000 087 21190.48 70.43 42876.05 47826.73 2015-03-28 21:59:11.000 087 21190.46 70.38 42876.04 47826.74 2015-03-28 21:59:12.000 087 21190.49 70.37 42876.01 47826.73 2015-03-28 21:59:13.000 087 21190.51 70.34 42876.08 47826.74 2015-03-28 21:59:14.000 087 21190.52 70.32 42876.07 47826.74 2015-03-28 21:59:15.000 087 21190.53 70.29 42876.02 47826.75 2015-03-28 21:59:16.000 087 21190.56 70.22 42876.04 47826.75 2015-03-28 21:59:17.000 087 21190.60 70.18 42876.02 47826.76 2015-03-28 21:59:18.000 087 21190.61 70.15 42876.05 47826.81 2015-03-28 21:59:19.000 087 21190.61 70.18 42876.05 47826.82 2015-03-28 21:59:20.000 087 21190.58 70.28 42876.01 47826.80 2015-03-28 21:59:21.000 087 21190.61 70.34 42875.95 47826.77 2015-03-28 21:59:22.000 087 21190.64 70.29 42875.94 47826.72 2015-03-28 21:59:23.000 087 21190.70 70.07 42875.92 47826.70 2015-03-28 21:59:24.000 087 21190.77 69.93 42875.98 47826.77 2015-03-28 21:59:25.000 087 21190.81 69.87 42876.08 47826.84 2015-03-28 21:59:26.000 087 21190.86 69.82 42876.16 47826.93 2015-03-28 21:59:27.000 087 21190.86 69.80 42876.20 47827.00 2015-03-28 21:59:28.000 087 21190.87 69.81 42876.23 47827.04 2015-03-28 21:59:29.000 087 21190.88 69.80 42876.22 47827.08 2015-03-28 21:59:30.000 087 21190.92 69.81 42876.23 47827.10 2015-03-28 21:59:31.000 087 21190.92 69.80 42876.24 47827.10 2015-03-28 21:59:32.000 087 21190.91 69.80 42876.24 47827.13 2015-03-28 21:59:33.000 087 21190.90 69.79 42876.26 47827.12 2015-03-28 21:59:34.000 087 21190.93 69.77 42876.32 47827.15 2015-03-28 21:59:35.000 087 21190.95 69.75 42876.30 47827.16 2015-03-28 21:59:36.000 087 21190.97 69.71 42876.33 47827.16 2015-03-28 21:59:37.000 087 21190.95 69.73 42876.36 47827.20 2015-03-28 21:59:38.000 087 21190.94 69.77 42876.37 47827.22 2015-03-28 21:59:39.000 087 21190.95 69.78 42876.34 47827.24 2015-03-28 21:59:40.000 087 21190.91 69.77 42876.33 47827.23 2015-03-28 21:59:41.000 087 21190.86 69.81 42876.33 47827.19 2015-03-28 21:59:42.000 087 21190.84 69.82 42876.35 47827.18 2015-03-28 21:59:43.000 087 21190.79 69.85 42876.33 47827.15 2015-03-28 21:59:44.000 087 21190.77 69.85 42876.30 47827.12 2015-03-28 21:59:45.000 087 21190.75 69.84 42876.29 47827.12 2015-03-28 21:59:46.000 087 21190.71 69.85 42876.28 47827.10 2015-03-28 21:59:47.000 087 21190.68 69.90 42876.26 47827.05 2015-03-28 21:59:48.000 087 21190.65 69.93 42876.27 47827.05 2015-03-28 21:59:49.000 087 21190.59 69.94 42876.26 47827.01 2015-03-28 21:59:50.000 087 21190.55 69.96 42876.27 47826.99 2015-03-28 21:59:51.000 087 21190.53 70.01 42876.28 47826.97 2015-03-28 21:59:52.000 087 21190.50 69.97 42876.26 47826.98 2015-03-28 21:59:53.000 087 21190.48 69.98 42876.28 47826.95 2015-03-28 21:59:54.000 087 21190.47 69.98 42876.27 47826.97 2015-03-28 21:59:55.000 087 21190.46 69.99 42876.27 47826.96 2015-03-28 21:59:56.000 087 21190.43 70.03 42876.30 47826.96 2015-03-28 21:59:57.000 087 21190.42 70.04 42876.29 47826.94 2015-03-28 21:59:58.000 087 21190.37 70.04 42876.33 47826.94 2015-03-28 21:59:59.000 087 21190.34 70.07 42876.34 47826.95 2015-03-28 22:00:00.000 087 21190.33 70.09 42876.35 47826.93 2015-03-28 22:00:01.000 087 21190.26 70.12 42876.34 47826.92 2015-03-28 22:00:02.000 087 21190.21 70.16 42876.35 47826.90 2015-03-28 22:00:03.000 087 21190.19 70.16 42876.33 47826.90 2015-03-28 22:00:04.000 087 21190.13 70.15 42876.34 47826.87 2015-03-28 22:00:05.000 087 21190.04 70.17 42876.36 47826.85 2015-03-28 22:00:06.000 087 21190.00 70.17 42876.37 47826.82 2015-03-28 22:00:07.000 087 21189.95 70.19 42876.34 47826.82 2015-03-28 22:00:08.000 087 21189.89 70.21 42876.31 47826.81 2015-03-28 22:00:09.000 087 21189.85 70.20 42876.35 47826.77 2015-03-28 22:00:10.000 087 21189.85 70.20 42876.34 47826.77 2015-03-28 22:00:11.000 087 21189.79 70.18 42876.34 47826.74 2015-03-28 22:00:12.000 087 21189.74 70.17 42876.34 47826.71 2015-03-28 22:00:13.000 087 21189.66 70.19 42876.34 47826.68 2015-03-28 22:00:14.000 087 21189.62 70.20 42876.39 47826.67 2015-03-28 22:00:15.000 087 21189.56 70.20 42876.40 47826.66 2015-03-28 22:00:16.000 087 21189.56 70.18 42876.36 47826.65 2015-03-28 22:00:17.000 087 21189.53 70.17 42876.39 47826.63 2015-03-28 22:00:18.000 087 21189.48 70.15 42876.37 47826.62 2015-03-28 22:00:19.000 087 21189.47 70.16 42876.39 47826.61 2015-03-28 22:00:20.000 087 21189.45 70.17 42876.37 47826.59 2015-03-28 22:00:21.000 087 21189.40 70.16 42876.42 47826.60 2015-03-28 22:00:22.000 087 21189.39 70.15 42876.42 47826.58 2015-03-28 22:00:23.000 087 21189.36 70.14 42876.43 47826.58 2015-03-28 22:00:24.000 087 21189.31 70.13 42876.43 47826.58 2015-03-28 22:00:25.000 087 21189.32 70.09 42876.45 47826.58 2015-03-28 22:00:26.000 087 21189.34 70.07 42876.44 47826.58 2015-03-28 22:00:27.000 087 21189.33 70.06 42876.47 47826.57 2015-03-28 22:00:28.000 087 21189.30 70.06 42876.45 47826.59 2015-03-28 22:00:29.000 087 21189.26 70.06 42876.47 47826.59 2015-03-28 22:00:30.000 087 21189.21 70.07 42876.49 47826.57 2015-03-28 22:00:31.000 087 21189.19 70.04 42876.50 47826.57 2015-03-28 22:00:32.000 087 21189.15 70.02 42876.54 47826.56 2015-03-28 22:00:33.000 087 21189.15 70.01 42876.54 47826.57 2015-03-28 22:00:34.000 087 21189.13 70.04 42876.52 47826.55 2015-03-28 22:00:35.000 087 21189.11 70.04 42876.53 47826.57 2015-03-28 22:00:36.000 087 21189.11 70.05 42876.55 47826.56 2015-03-28 22:00:37.000 087 21189.09 70.07 42876.53 47826.54 2015-03-28 22:00:38.000 087 21189.09 70.04 42876.54 47826.55 2015-03-28 22:00:39.000 087 21189.08 70.04 42876.54 47826.56 2015-03-28 22:00:40.000 087 21189.08 70.03 42876.56 47826.57 2015-03-28 22:00:41.000 087 21189.08 69.98 42876.58 47826.58 2015-03-28 22:00:42.000 087 21189.11 70.00 42876.59 47826.58 2015-03-28 22:00:43.000 087 21189.06 69.98 42876.59 47826.57 2015-03-28 22:00:44.000 087 21189.10 69.93 42876.60 47826.59 2015-03-28 22:00:45.000 087 21189.10 69.92 42876.60 47826.62 2015-03-28 22:00:46.000 087 21189.03 69.89 42876.64 47826.63 2015-03-28 22:00:47.000 087 21189.04 69.90 42876.65 47826.63 2015-03-28 22:00:48.000 087 21189.07 69.86 42876.64 47826.63 2015-03-28 22:00:49.000 087 21189.05 69.87 42876.64 47826.64 2015-03-28 22:00:50.000 087 21189.06 69.85 42876.66 47826.65 2015-03-28 22:00:51.000 087 21189.06 69.85 42876.66 47826.66 2015-03-28 22:00:52.000 087 21189.09 69.87 42876.62 47826.60 2015-03-28 22:00:53.000 087 21189.06 69.88 42876.61 47826.62 2015-03-28 22:00:54.000 087 21189.07 69.86 42876.61 47826.61 2015-03-28 22:00:55.000 087 21189.06 69.86 42876.61 47826.60 2015-03-28 22:00:56.000 087 21189.06 69.86 42876.63 47826.62 2015-03-28 22:00:57.000 087 21189.05 69.87 42876.60 47826.60 2015-03-28 22:00:58.000 087 21189.06 69.88 42876.61 47826.58 2015-03-28 22:00:59.000 087 21189.04 69.87 42876.61 47826.58 2015-03-28 22:01:00.000 087 21189.06 69.88 42876.59 47826.60 2015-03-28 22:01:01.000 087 21189.06 69.89 42876.57 47826.58 2015-03-28 22:01:02.000 087 21189.12 69.87 42876.57 47826.61 2015-03-28 22:01:03.000 087 21189.13 69.92 42876.55 47826.58 2015-03-28 22:01:04.000 087 21189.12 69.94 42876.56 47826.60 2015-03-28 22:01:05.000 087 21189.16 69.92 42876.59 47826.57 2015-03-28 22:01:06.000 087 21189.14 69.95 42876.53 47826.61 2015-03-28 22:01:07.000 087 21189.15 69.94 42876.55 47826.57 2015-03-28 22:01:08.000 087 21189.14 69.95 42876.57 47826.58 2015-03-28 22:01:09.000 087 21189.17 69.96 42876.55 47826.56 2015-03-28 22:01:10.000 087 21189.20 70.00 42876.54 47826.56 2015-03-28 22:01:11.000 087 21189.19 70.00 42876.52 47826.57 2015-03-28 22:01:12.000 087 21189.17 70.05 42876.52 47826.58 2015-03-28 22:01:13.000 087 21189.18 70.07 42876.50 47826.55 2015-03-28 22:01:14.000 087 21189.19 70.09 42876.50 47826.60 2015-03-28 22:01:15.000 087 21189.21 70.10 42876.48 47826.58 2015-03-28 22:01:16.000 087 21189.23 70.15 42876.47 47826.57 2015-03-28 22:01:17.000 087 21189.18 70.20 42876.45 47826.59 2015-03-28 22:01:18.000 087 21189.17 70.26 42876.42 47826.53 2015-03-28 22:01:19.000 087 21189.18 70.30 42876.40 47826.50 2015-03-28 22:01:20.000 087 21189.17 70.33 42876.40 47826.49 2015-03-28 22:01:21.000 087 21189.15 70.37 42876.41 47826.46 2015-03-28 22:01:22.000 087 21189.16 70.41 42876.38 47826.42 2015-03-28 22:01:23.000 087 21189.16 70.47 42876.37 47826.45 2015-03-28 22:01:24.000 087 21189.16 70.49 42876.31 47826.41 2015-03-28 22:01:25.000 087 21189.17 70.53 42876.32 47826.41 2015-03-28 22:01:26.000 087 21189.16 70.55 42876.32 47826.41 2015-03-28 22:01:27.000 087 21189.19 70.57 42876.36 47826.44 2015-03-28 22:01:28.000 087 21189.19 70.62 42876.31 47826.41 2015-03-28 22:01:29.000 087 21189.19 70.66 42876.30 47826.44 2015-03-28 22:01:30.000 087 21189.19 70.70 42876.32 47826.42 2015-03-28 22:01:31.000 087 21189.22 70.71 42876.31 47826.43 2015-03-28 22:01:32.000 087 21189.22 70.71 42876.31 47826.42 2015-03-28 22:01:33.000 087 21189.21 70.75 42876.31 47826.44 2015-03-28 22:01:34.000 087 21189.20 70.79 42876.31 47826.43 2015-03-28 22:01:35.000 087 21189.20 70.80 42876.30 47826.42 2015-03-28 22:01:36.000 087 21189.22 70.82 42876.33 47826.44 2015-03-28 22:01:37.000 087 21189.23 70.83 42876.31 47826.45 2015-03-28 22:01:38.000 087 21189.25 70.85 42876.31 47826.43 2015-03-28 22:01:39.000 087 21189.24 70.87 42876.33 47826.46 2015-03-28 22:01:40.000 087 21189.23 70.89 42876.31 47826.44 2015-03-28 22:01:41.000 087 21189.21 70.89 42876.35 47826.44 2015-03-28 22:01:42.000 087 21189.20 70.86 42876.33 47826.42 2015-03-28 22:01:43.000 087 21189.18 70.85 42876.34 47826.43 2015-03-28 22:01:44.000 087 21189.16 70.84 42876.29 47826.41 2015-03-28 22:01:45.000 087 21189.11 70.84 42876.30 47826.37 2015-03-28 22:01:46.000 087 21189.10 70.84 42876.29 47826.37 2015-03-28 22:01:47.000 087 21189.07 70.82 42876.30 47826.35 2015-03-28 22:01:48.000 087 21189.04 70.85 42876.27 47826.32 2015-03-28 22:01:49.000 087 21188.96 70.88 42876.26 47826.28 2015-03-28 22:01:50.000 087 21188.89 70.88 42876.25 47826.27 2015-03-28 22:01:51.000 087 21188.85 70.86 42876.27 47826.23 2015-03-28 22:01:52.000 087 21188.80 70.86 42876.27 47826.20 2015-03-28 22:01:53.000 087 21188.77 70.85 42876.26 47826.19 2015-03-28 22:01:54.000 087 21188.72 70.85 42876.27 47826.18 2015-03-28 22:01:55.000 087 21188.64 70.90 42876.26 47826.12 2015-03-28 22:01:56.000 087 21188.57 70.93 42876.18 47826.12 2015-03-28 22:01:57.000 087 21188.57 70.89 42876.18 47826.05 2015-03-28 22:01:58.000 087 21188.58 70.83 42876.20 47826.04 2015-03-28 22:01:59.000 087 21188.56 70.80 42876.22 47826.02 2015-03-28 22:02:00.000 087 21188.57 70.76 42876.24 47826.06 2015-03-28 22:02:01.000 087 21188.54 70.74 42876.24 47826.05 2015-03-28 22:02:02.000 087 21188.53 70.75 42876.28 47826.06 2015-03-28 22:02:03.000 087 21188.50 70.70 42876.29 47826.07 2015-03-28 22:02:04.000 087 21188.51 70.62 42876.32 47826.09 2015-03-28 22:02:05.000 087 21188.48 70.57 42876.39 47826.12 2015-03-28 22:02:06.000 087 21188.42 70.57 42876.42 47826.15 2015-03-28 22:02:07.000 087 21188.40 70.61 42876.44 47826.17 2015-03-28 22:02:08.000 087 21188.38 70.62 42876.45 47826.17 2015-03-28 22:02:09.000 087 21188.32 70.62 42876.43 47826.13 2015-03-28 22:02:10.000 087 21188.29 70.62 42876.46 47826.13 2015-03-28 22:02:11.000 087 21188.27 70.64 42876.46 47826.11 2015-03-28 22:02:12.000 087 21188.26 70.64 42876.46 47826.12 2015-03-28 22:02:13.000 087 21188.23 70.62 42876.46 47826.12 2015-03-28 22:02:14.000 087 21188.19 70.63 42876.46 47826.08 2015-03-28 22:02:15.000 087 21188.16 70.63 42876.48 47826.07 2015-03-28 22:02:16.000 087 21188.14 70.65 42876.48 47826.06 2015-03-28 22:02:17.000 087 21188.13 70.68 42876.49 47826.05 2015-03-28 22:02:18.000 087 21188.13 70.70 42876.46 47826.05 2015-03-28 22:02:19.000 087 21188.10 70.72 42876.47 47826.05 2015-03-28 22:02:20.000 087 21188.05 70.70 42876.47 47826.03 2015-03-28 22:02:21.000 087 21187.98 70.72 42876.44 47826.02 2015-03-28 22:02:22.000 087 21187.96 70.74 42876.42 47825.97 2015-03-28 22:02:23.000 087 21187.95 70.75 42876.39 47825.95 2015-03-28 22:02:24.000 087 21187.93 70.74 42876.39 47825.92 2015-03-28 22:02:25.000 087 21187.95 70.71 42876.38 47825.91 2015-03-28 22:02:26.000 087 21187.91 70.70 42876.35 47825.92 2015-03-28 22:02:27.000 087 21187.90 70.67 42876.38 47825.90 2015-03-28 22:02:28.000 087 21187.92 70.67 42876.41 47825.91 2015-03-28 22:02:29.000 087 21187.92 70.69 42876.38 47825.90 2015-03-28 22:02:30.000 087 21187.94 70.69 42876.42 47825.94 2015-03-28 22:02:31.000 087 21187.91 70.75 42876.39 47825.91 2015-03-28 22:02:32.000 087 21187.91 70.77 42876.36 47825.89 2015-03-28 22:02:33.000 087 21187.88 70.83 42876.36 47825.87 2015-03-28 22:02:34.000 087 21187.89 70.87 42876.31 47825.85 2015-03-28 22:02:35.000 087 21187.89 70.89 42876.27 47825.82 2015-03-28 22:02:36.000 087 21187.88 70.90 42876.29 47825.79 2015-03-28 22:02:37.000 087 21187.85 70.95 42876.25 47825.79 2015-03-28 22:02:38.000 087 21187.81 71.02 42876.23 47825.74 2015-03-28 22:02:39.000 087 21187.79 71.09 42876.18 47825.71 2015-03-28 22:02:40.000 087 21187.78 71.11 42876.15 47825.66 2015-03-28 22:02:41.000 087 21187.77 71.15 42876.12 47825.66 2015-03-28 22:02:42.000 087 21187.76 71.17 42876.14 47825.64 2015-03-28 22:02:43.000 087 21187.72 71.23 42876.13 47825.60 2015-03-28 22:02:44.000 087 21187.71 71.28 42876.10 47825.56 2015-03-28 22:02:45.000 087 21187.74 71.29 42876.08 47825.54 2015-03-28 22:02:46.000 087 21187.75 71.25 42876.05 47825.52 2015-03-28 22:02:47.000 087 21187.73 71.31 42876.06 47825.52 2015-03-28 22:02:48.000 087 21187.67 71.43 42876.03 47825.50 2015-03-28 22:02:49.000 087 21187.63 71.50 42875.96 47825.46 2015-03-28 22:02:50.000 087 21187.62 71.52 42875.93 47825.41 2015-03-28 22:02:51.000 087 21187.60 71.56 42875.91 47825.35 2015-03-28 22:02:52.000 087 21187.60 71.57 42875.92 47825.33 2015-03-28 22:02:53.000 087 21187.60 71.57 42875.90 47825.33 2015-03-28 22:02:54.000 087 21187.60 71.56 42875.90 47825.33 2015-03-28 22:02:55.000 087 21187.58 71.58 42875.95 47825.33 2015-03-28 22:02:56.000 087 21187.60 71.58 42875.94 47825.35 2015-03-28 22:02:57.000 087 21187.60 71.55 42875.97 47825.33 2015-03-28 22:02:58.000 087 21187.61 71.53 42875.98 47825.39 2015-03-28 22:02:59.000 087 21187.61 71.53 42875.99 47825.39 2015-03-28 22:03:00.000 087 21187.63 71.54 42876.00 47825.42 2015-03-28 22:03:01.000 087 21187.65 71.52 42876.05 47825.42 2015-03-28 22:03:02.000 087 21187.67 71.50 42876.06 47825.44 2015-03-28 22:03:03.000 087 21187.67 71.48 42876.06 47825.49 2015-03-28 22:03:04.000 087 21187.67 71.47 42876.12 47825.53 2015-03-28 22:03:05.000 087 21187.66 71.46 42876.13 47825.55 2015-03-28 22:03:06.000 087 21187.67 71.47 42876.18 47825.60 2015-03-28 22:03:07.000 087 21187.66 71.45 42876.19 47825.60 2015-03-28 22:03:08.000 087 21187.64 71.44 42876.19 47825.62 2015-03-28 22:03:09.000 087 21187.62 71.44 42876.22 47825.61 2015-03-28 22:03:10.000 087 21187.59 71.44 42876.25 47825.64 2015-03-28 22:03:11.000 087 21187.59 71.41 42876.26 47825.63 2015-03-28 22:03:12.000 087 21187.58 71.39 42876.24 47825.66 2015-03-28 22:03:13.000 087 21187.60 71.38 42876.28 47825.68 2015-03-28 22:03:14.000 087 21187.60 71.35 42876.27 47825.68 2015-03-28 22:03:15.000 087 21187.63 71.34 42876.25 47825.69 2015-03-28 22:03:16.000 087 21187.63 71.34 42876.25 47825.68 2015-03-28 22:03:17.000 087 21187.62 71.32 42876.27 47825.70 2015-03-28 22:03:18.000 087 21187.61 71.32 42876.29 47825.70 2015-03-28 22:03:19.000 087 21187.64 71.32 42876.28 47825.71 2015-03-28 22:03:20.000 087 21187.62 71.30 42876.31 47825.73 2015-03-28 22:03:21.000 087 21187.64 71.31 42876.30 47825.70 2015-03-28 22:03:22.000 087 21187.66 71.29 42876.30 47825.75 2015-03-28 22:03:23.000 087 21187.67 71.23 42876.35 47825.75 2015-03-28 22:03:24.000 087 21187.67 71.24 42876.36 47825.77 2015-03-28 22:03:25.000 087 21187.70 71.22 42876.35 47825.79 2015-03-28 22:03:26.000 087 21187.70 71.23 42876.37 47825.78 2015-03-28 22:03:27.000 087 21187.67 71.27 42876.35 47825.80 2015-03-28 22:03:28.000 087 21187.66 71.26 42876.36 47825.81 2015-03-28 22:03:29.000 087 21187.66 71.26 42876.33 47825.78 2015-03-28 22:03:30.000 087 21187.65 71.25 42876.37 47825.79 2015-03-28 22:03:31.000 087 21187.64 71.22 42876.35 47825.79 2015-03-28 22:03:32.000 087 21187.66 71.22 42876.31 47825.78 2015-03-28 22:03:33.000 087 21187.68 71.21 42876.34 47825.78 2015-03-28 22:03:34.000 087 21187.68 71.23 42876.36 47825.79 2015-03-28 22:03:35.000 087 21187.71 71.23 42876.36 47825.79 2015-03-28 22:03:36.000 087 21187.70 71.25 42876.35 47825.77 2015-03-28 22:03:37.000 087 21187.68 71.23 42876.34 47825.80 2015-03-28 22:03:38.000 087 21187.70 71.21 42876.34 47825.79 2015-03-28 22:03:39.000 087 21187.67 71.21 42876.38 47825.76 2015-03-28 22:03:40.000 087 21187.66 71.20 42876.38 47825.80 2015-03-28 22:03:41.000 087 21187.69 71.18 42876.38 47825.78 2015-03-28 22:03:42.000 087 21187.71 71.19 42876.39 47825.80 2015-03-28 22:03:43.000 087 21187.69 71.19 42876.40 47825.81 2015-03-28 22:03:44.000 087 21187.67 71.19 42876.40 47825.84 2015-03-28 22:03:45.000 087 21187.66 71.22 42876.38 47825.80 2015-03-28 22:03:46.000 087 21187.64 71.22 42876.38 47825.80 2015-03-28 22:03:47.000 087 21187.62 71.21 42876.42 47825.81 2015-03-28 22:03:48.000 087 21187.61 71.19 42876.42 47825.80 2015-03-28 22:03:49.000 087 21187.62 71.18 42876.42 47825.81 2015-03-28 22:03:50.000 087 21187.57 71.18 42876.43 47825.78 2015-03-28 22:03:51.000 087 21187.51 71.21 42876.41 47825.82 2015-03-28 22:03:52.000 087 21187.50 71.18 42876.42 47825.78 2015-03-28 22:03:53.000 087 21187.49 71.17 42876.42 47825.76 2015-03-28 22:03:54.000 087 21187.47 71.17 42876.40 47825.76 2015-03-28 22:03:55.000 087 21187.50 71.15 42876.41 47825.72 2015-03-28 22:03:56.000 087 21187.51 71.08 42876.41 47825.72 2015-03-28 22:03:57.000 087 21187.55 71.00 42876.47 47825.78 2015-03-28 22:03:58.000 087 21187.57 70.98 42876.51 47825.83 2015-03-28 22:03:59.000 087 21187.56 70.97 42876.56 47825.88 2015-03-28 22:04:00.000 087 21187.57 70.96 42876.55 47825.92 2015-03-28 22:04:01.000 087 21187.60 70.94 42876.59 47825.91 2015-03-28 22:04:02.000 087 21187.61 70.94 42876.59 47825.94 2015-03-28 22:04:03.000 087 21187.56 70.95 42876.60 47825.94 2015-03-28 22:04:04.000 087 21187.53 70.93 42876.62 47825.96 2015-03-28 22:04:05.000 087 21187.53 70.89 42876.61 47825.94 2015-03-28 22:04:06.000 087 21187.55 70.89 42876.63 47825.95 2015-03-28 22:04:07.000 087 21187.54 70.89 42876.63 47825.96 2015-03-28 22:04:08.000 087 21187.54 70.86 42876.64 47825.98 2015-03-28 22:04:09.000 087 21187.52 70.89 42876.66 47825.97 2015-03-28 22:04:10.000 087 21187.51 70.90 42876.66 47825.98 2015-03-28 22:04:11.000 087 21187.50 70.91 42876.64 47825.96 2015-03-28 22:04:12.000 087 21187.47 70.92 42876.66 47825.98 2015-03-28 22:04:13.000 087 21187.48 70.93 42876.70 47825.96 2015-03-28 22:04:14.000 087 21187.48 70.95 42876.70 47825.97 2015-03-28 22:04:15.000 087 21187.45 70.95 42876.73 47825.99 2015-03-28 22:04:16.000 087 21187.41 70.99 42876.71 47825.97 2015-03-28 22:04:17.000 087 21187.41 70.99 42876.73 47825.96 2015-03-28 22:04:18.000 087 21187.37 71.03 42876.70 47825.96 2015-03-28 22:04:19.000 087 21187.37 71.06 42876.70 47825.95 2015-03-28 22:04:20.000 087 21187.38 71.06 42876.72 47825.96 2015-03-28 22:04:21.000 087 21187.36 71.09 42876.71 47825.97 2015-03-28 22:04:22.000 087 21187.34 71.14 42876.73 47825.96 2015-03-28 22:04:23.000 087 21187.34 71.19 42876.69 47825.94 2015-03-28 22:04:24.000 087 21187.31 71.23 42876.69 47825.93 2015-03-28 22:04:25.000 087 21187.31 71.25 42876.73 47825.93 2015-03-28 22:04:26.000 087 21187.31 71.30 42876.70 47825.93 2015-03-28 22:04:27.000 087 21187.29 71.36 42876.71 47825.90 2015-03-28 22:04:28.000 087 21187.29 71.42 42876.69 47825.91 2015-03-28 22:04:29.000 087 21187.27 71.45 42876.72 47825.87 2015-03-28 22:04:30.000 087 21187.27 71.46 42876.72 47825.90 2015-03-28 22:04:31.000 087 21187.27 71.46 42876.69 47825.89 2015-03-28 22:04:32.000 087 21187.24 71.49 42876.70 47825.89 2015-03-28 22:04:33.000 087 21187.22 71.53 42876.73 47825.89 2015-03-28 22:04:34.000 087 21187.20 71.56 42876.72 47825.87 2015-03-28 22:04:35.000 087 21187.22 71.60 42876.68 47825.86 2015-03-28 22:04:36.000 087 21187.20 71.64 42876.65 47825.87 2015-03-28 22:04:37.000 087 21187.19 71.67 42876.65 47825.84 2015-03-28 22:04:38.000 087 21187.19 71.72 42876.65 47825.85 2015-03-28 22:04:39.000 087 21187.18 71.76 42876.65 47825.85 2015-03-28 22:04:40.000 087 21187.17 71.77 42876.66 47825.83 2015-03-28 22:04:41.000 087 21187.19 71.81 42876.64 47825.83 2015-03-28 22:04:42.000 087 21187.23 71.84 42876.64 47825.83 2015-03-28 22:04:43.000 087 21187.25 71.88 42876.63 47825.84 2015-03-28 22:04:44.000 087 21187.27 71.91 42876.63 47825.86 2015-03-28 22:04:45.000 087 21187.33 71.95 42876.63 47825.86 2015-03-28 22:04:46.000 087 21187.39 72.00 42876.66 47825.88 2015-03-28 22:04:47.000 087 21187.38 72.02 42876.68 47825.89 2015-03-28 22:04:48.000 087 21187.40 72.04 42876.66 47825.91 2015-03-28 22:04:49.000 087 21187.43 72.06 42876.64 47825.93 2015-03-28 22:04:50.000 087 21187.45 72.08 42876.64 47825.93 2015-03-28 22:04:51.000 087 21187.46 72.10 42876.61 47825.98 2015-03-28 22:04:52.000 087 21187.53 72.14 42876.64 47825.95 2015-03-28 22:04:53.000 087 21187.57 72.17 42876.66 47825.95 2015-03-28 22:04:54.000 087 21187.60 72.18 42876.66 47825.98 2015-03-28 22:04:55.000 087 21187.63 72.18 42876.65 47826.00 2015-03-28 22:04:56.000 087 21187.63 72.17 42876.62 47826.00 2015-03-28 22:04:57.000 087 21187.65 72.17 42876.64 47826.03 2015-03-28 22:04:58.000 087 21187.65 72.19 42876.64 47826.01 2015-03-28 22:04:59.000 087 21187.66 72.23 42876.63 47826.02 2015-03-28 22:05:00.000 087 21187.67 72.25 42876.66 47826.03 2015-03-28 22:05:01.000 087 21187.67 72.26 42876.65 47826.03 2015-03-28 22:05:02.000 087 21187.68 72.27 42876.64 47826.04 2015-03-28 22:05:03.000 087 21187.68 72.28 42876.64 47826.04 2015-03-28 22:05:04.000 087 21187.69 72.29 42876.62 47826.02 2015-03-28 22:05:05.000 087 21187.72 72.30 42876.61 47826.04 2015-03-28 22:05:06.000 087 21187.69 72.33 42876.64 47826.04 2015-03-28 22:05:07.000 087 21187.68 72.36 42876.64 47826.04 2015-03-28 22:05:08.000 087 21187.71 72.39 42876.62 47826.03 2015-03-28 22:05:09.000 087 21187.72 72.41 42876.60 47826.02 2015-03-28 22:05:10.000 087 21187.72 72.42 42876.63 47826.03 2015-03-28 22:05:11.000 087 21187.76 72.34 42876.64 47826.01 2015-03-28 22:05:12.000 087 21187.77 72.31 42876.66 47826.07 2015-03-28 22:05:13.000 087 21187.79 72.30 42876.67 47826.10 2015-03-28 22:05:14.000 087 21187.83 72.31 42876.70 47826.15 2015-03-28 22:05:15.000 087 21187.86 72.33 42876.73 47826.18 2015-03-28 22:05:16.000 087 21187.87 72.33 42876.73 47826.17 2015-03-28 22:05:17.000 087 21187.92 72.34 42876.74 47826.19 2015-03-28 22:05:18.000 087 21187.94 72.35 42876.73 47826.22 2015-03-28 22:05:19.000 087 21187.96 72.35 42876.70 47826.20 2015-03-28 22:05:20.000 087 21187.95 72.37 42876.74 47826.24 2015-03-28 22:05:21.000 087 21187.94 72.43 42876.73 47826.23 2015-03-28 22:05:22.000 087 21187.93 72.46 42876.69 47826.21 2015-03-28 22:05:23.000 087 21187.95 72.49 42876.63 47826.22 2015-03-28 22:05:24.000 087 21187.95 72.48 42876.63 47826.19 2015-03-28 22:05:25.000 087 21187.96 72.51 42876.65 47826.15 2015-03-28 22:05:26.000 087 21187.95 72.52 42876.67 47826.16 2015-03-28 22:05:27.000 087 21187.93 72.53 42876.66 47826.15 2015-03-28 22:05:28.000 087 21187.94 72.54 42876.64 47826.17 2015-03-28 22:05:29.000 087 21187.97 72.55 42876.62 47826.15 2015-03-28 22:05:30.000 087 21187.97 72.56 42876.63 47826.18 2015-03-28 22:05:31.000 087 21187.97 72.56 42876.63 47826.16 2015-03-28 22:05:32.000 087 21188.00 72.56 42876.63 47826.17 2015-03-28 22:05:33.000 087 21187.99 72.57 42876.63 47826.19 2015-03-28 22:05:34.000 087 21188.01 72.58 42876.62 47826.18 2015-03-28 22:05:35.000 087 21187.99 72.60 42876.62 47826.17 2015-03-28 22:05:36.000 087 21187.99 72.65 42876.61 47826.16 2015-03-28 22:05:37.000 087 21187.99 72.66 42876.61 47826.16 2015-03-28 22:05:38.000 087 21187.98 72.66 42876.62 47826.17 2015-03-28 22:05:39.000 087 21187.98 72.66 42876.62 47826.15 2015-03-28 22:05:40.000 087 21188.01 72.63 42876.60 47826.14 2015-03-28 22:05:41.000 087 21188.02 72.63 42876.59 47826.15 2015-03-28 22:05:42.000 087 21188.01 72.62 42876.61 47826.15 2015-03-28 22:05:43.000 087 21187.99 72.64 42876.61 47826.14 2015-03-28 22:05:44.000 087 21187.96 72.64 42876.63 47826.14 2015-03-28 22:05:45.000 087 21187.92 72.70 42876.60 47826.13 2015-03-28 22:05:46.000 087 21187.88 72.76 42876.57 47826.11 2015-03-28 22:05:47.000 087 21187.84 72.81 42876.52 47826.06 2015-03-28 22:05:48.000 087 21187.81 72.84 42876.52 47826.01 2015-03-28 22:05:49.000 087 21187.79 72.83 42876.49 47826.01 2015-03-28 22:05:50.000 087 21187.78 72.83 42876.48 47825.97 2015-03-28 22:05:51.000 087 21187.79 72.83 42876.51 47825.95 2015-03-28 22:05:52.000 087 21187.75 72.86 42876.48 47825.94 2015-03-28 22:05:53.000 087 21187.77 72.87 42876.46 47825.91 2015-03-28 22:05:54.000 087 21187.73 72.88 42876.44 47825.90 2015-03-28 22:05:55.000 087 21187.70 72.90 42876.48 47825.87 2015-03-28 22:05:56.000 087 21187.68 72.90 42876.46 47825.87 2015-03-28 22:05:57.000 087 21187.71 72.88 42876.45 47825.86 2015-03-28 22:05:58.000 087 21187.70 72.90 42876.44 47825.87 2015-03-28 22:05:59.000 087 21187.71 72.91 42876.43 47825.87 2015-03-28 22:06:00.000 087 21187.72 72.93 42876.45 47825.89 2015-03-28 22:06:01.000 087 21187.73 72.94 42876.49 47825.90 2015-03-28 22:06:02.000 087 21187.75 72.95 42876.49 47825.94 2015-03-28 22:06:03.000 087 21187.77 73.02 42876.48 47825.94 2015-03-28 22:06:04.000 087 21187.78 73.08 42876.48 47825.95 2015-03-28 22:06:05.000 087 21187.79 73.09 42876.47 47825.96 2015-03-28 22:06:06.000 087 21187.77 73.09 42876.45 47825.92 2015-03-28 22:06:07.000 087 21187.78 73.12 42876.44 47825.92 2015-03-28 22:06:08.000 087 21187.75 73.14 42876.43 47825.92 2015-03-28 22:06:09.000 087 21187.76 73.18 42876.46 47825.94 2015-03-28 22:06:10.000 087 21187.80 73.22 42876.45 47825.93 2015-03-28 22:06:11.000 087 21187.81 73.23 42876.44 47825.92 2015-03-28 22:06:12.000 087 21187.82 73.26 42876.45 47825.95 2015-03-28 22:06:13.000 087 21187.83 73.30 42876.45 47825.94 2015-03-28 22:06:14.000 087 21187.80 73.31 42876.46 47825.93 2015-03-28 22:06:15.000 087 21187.82 73.31 42876.46 47825.93 2015-03-28 22:06:16.000 087 21187.81 73.31 42876.46 47825.91 2015-03-28 22:06:17.000 087 21187.79 73.34 42876.44 47825.90 2015-03-28 22:06:18.000 087 21187.80 73.35 42876.44 47825.92 2015-03-28 22:06:19.000 087 21187.84 73.38 42876.40 47825.90 2015-03-28 22:06:20.000 087 21187.86 73.40 42876.39 47825.93 2015-03-28 22:06:21.000 087 21187.85 73.39 42876.40 47825.87 2015-03-28 22:06:22.000 087 21187.87 73.40 42876.40 47825.93 2015-03-28 22:06:23.000 087 21187.88 73.38 42876.39 47825.93 2015-03-28 22:06:24.000 087 21187.90 73.39 42876.45 47825.93 2015-03-28 22:06:25.000 087 21187.91 73.43 42876.49 47825.98 2015-03-28 22:06:26.000 087 21187.92 73.46 42876.52 47826.01 2015-03-28 22:06:27.000 087 21187.95 73.48 42876.53 47826.03 2015-03-28 22:06:28.000 087 21187.98 73.47 42876.52 47826.06 2015-03-28 22:06:29.000 087 21187.98 73.46 42876.53 47826.09 2015-03-28 22:06:30.000 087 21187.98 73.48 42876.56 47826.10 2015-03-28 22:06:31.000 087 21188.02 73.51 42876.55 47826.13 2015-03-28 22:06:32.000 087 21188.04 73.52 42876.55 47826.13 2015-03-28 22:06:33.000 087 21188.06 73.53 42876.58 47826.15 2015-03-28 22:06:34.000 087 21188.05 73.58 42876.60 47826.17 2015-03-28 22:06:35.000 087 21188.01 73.66 42876.58 47826.15 2015-03-28 22:06:36.000 087 21187.95 73.70 42876.52 47826.12 2015-03-28 22:06:37.000 087 21187.95 73.74 42876.48 47826.07 2015-03-28 22:06:38.000 087 21187.91 73.76 42876.51 47826.07 2015-03-28 22:06:39.000 087 21187.95 73.73 42876.52 47826.03 2015-03-28 22:06:40.000 087 21187.96 73.70 42876.51 47826.02 2015-03-28 22:06:41.000 087 21188.00 73.72 42876.52 47826.06 2015-03-28 22:06:42.000 087 21187.98 73.74 42876.50 47826.07 2015-03-28 22:06:43.000 087 21187.97 73.74 42876.48 47826.08 2015-03-28 22:06:44.000 087 21188.00 73.74 42876.45 47826.05 2015-03-28 22:06:45.000 087 21188.01 73.74 42876.52 47826.07 2015-03-28 22:06:46.000 087 21187.99 73.75 42876.49 47826.06 2015-03-28 22:06:47.000 087 21188.02 73.72 42876.49 47826.06 2015-03-28 22:06:48.000 087 21187.99 73.73 42876.51 47826.07 2015-03-28 22:06:49.000 087 21187.99 73.72 42876.52 47826.09 2015-03-28 22:06:50.000 087 21188.01 73.71 42876.52 47826.07 2015-03-28 22:06:51.000 087 21188.01 73.72 42876.52 47826.08 2015-03-28 22:06:52.000 087 21187.99 73.73 42876.51 47826.10 2015-03-28 22:06:53.000 087 21188.01 73.73 42876.51 47826.10 2015-03-28 22:06:54.000 087 21188.00 73.71 42876.52 47826.10 2015-03-28 22:06:55.000 087 21188.01 73.73 42876.55 47826.10 2015-03-28 22:06:56.000 087 21188.00 73.72 42876.54 47826.11 2015-03-28 22:06:57.000 087 21188.00 73.73 42876.59 47826.12 2015-03-28 22:06:58.000 087 21187.98 73.75 42876.61 47826.11 2015-03-28 22:06:59.000 087 21187.96 73.75 42876.60 47826.13 2015-03-28 22:07:00.000 087 21187.94 73.78 42876.59 47826.13 2015-03-28 22:07:01.000 087 21187.92 73.79 42876.58 47826.11 2015-03-28 22:07:02.000 087 21187.92 73.79 42876.58 47826.12 2015-03-28 22:07:03.000 087 21187.93 73.83 42876.58 47826.12 2015-03-28 22:07:04.000 087 21187.93 73.85 42876.61 47826.11 2015-03-28 22:07:05.000 087 21187.93 73.87 42876.58 47826.15 2015-03-28 22:07:06.000 087 21187.92 73.90 42876.59 47826.13 2015-03-28 22:07:07.000 087 21187.88 73.89 42876.60 47826.13 2015-03-28 22:07:08.000 087 21187.86 73.89 42876.61 47826.14 2015-03-28 22:07:09.000 087 21187.85 73.89 42876.61 47826.12 2015-03-28 22:07:10.000 087 21187.81 73.92 42876.61 47826.10 2015-03-28 22:07:11.000 087 21187.79 73.93 42876.60 47826.09 2015-03-28 22:07:12.000 087 21187.77 73.94 42876.63 47826.09 2015-03-28 22:07:13.000 087 21187.75 73.95 42876.64 47826.07 2015-03-28 22:07:14.000 087 21187.72 73.97 42876.64 47826.05 2015-03-28 22:07:15.000 087 21187.71 74.00 42876.62 47826.06 2015-03-28 22:07:16.000 087 21187.70 74.00 42876.59 47826.07 2015-03-28 22:07:17.000 087 21187.67 74.02 42876.61 47826.05 2015-03-28 22:07:18.000 087 21187.66 74.03 42876.64 47826.04 2015-03-28 22:07:19.000 087 21187.68 74.04 42876.65 47826.03 2015-03-28 22:07:20.000 087 21187.67 74.04 42876.64 47826.02 2015-03-28 22:07:21.000 087 21187.66 74.06 42876.63 47826.01 2015-03-28 22:07:22.000 087 21187.71 74.03 42876.65 47826.03 2015-03-28 22:07:23.000 087 21187.73 74.02 42876.65 47826.08 2015-03-28 22:07:24.000 087 21187.73 73.99 42876.65 47826.08 2015-03-28 22:07:25.000 087 21187.75 74.00 42876.67 47826.11 2015-03-28 22:07:26.000 087 21187.76 74.01 42876.69 47826.11 2015-03-28 22:07:27.000 087 21187.79 74.04 42876.69 47826.12 2015-03-28 22:07:28.000 087 21187.77 74.04 42876.70 47826.14 2015-03-28 22:07:29.000 087 21187.76 74.07 42876.69 47826.16 2015-03-28 22:07:30.000 087 21187.80 74.09 42876.68 47826.15 2015-03-28 22:07:31.000 087 21187.83 74.11 42876.67 47826.14 2015-03-28 22:07:32.000 087 21187.85 74.11 42876.68 47826.18 2015-03-28 22:07:33.000 087 21187.87 74.09 42876.71 47826.19 2015-03-28 22:07:34.000 087 21187.87 74.09 42876.71 47826.19 2015-03-28 22:07:35.000 087 21187.91 74.12 42876.72 47826.23 2015-03-28 22:07:36.000 087 21187.92 74.13 42876.73 47826.24 2015-03-28 22:07:37.000 087 21187.93 74.12 42876.76 47826.27 2015-03-28 22:07:38.000 087 21187.95 74.15 42876.77 47826.27 2015-03-28 22:07:39.000 087 21187.92 74.19 42876.75 47826.28 2015-03-28 22:07:40.000 087 21187.90 74.21 42876.71 47826.27 2015-03-28 22:07:41.000 087 21187.89 74.25 42876.72 47826.25 2015-03-28 22:07:42.000 087 21187.92 74.26 42876.72 47826.25 2015-03-28 22:07:43.000 087 21187.91 74.30 42876.74 47826.24 2015-03-28 22:07:44.000 087 21187.94 74.34 42876.72 47826.27 2015-03-28 22:07:45.000 087 21187.98 74.35 42876.74 47826.24 2015-03-28 22:07:46.000 087 21187.98 74.37 42876.74 47826.28 2015-03-28 22:07:47.000 087 21188.03 74.37 42876.77 47826.32 2015-03-28 22:07:48.000 087 21188.04 74.36 42876.76 47826.32 2015-03-28 22:07:49.000 087 21188.05 74.38 42876.81 47826.37 2015-03-28 22:07:50.000 087 21188.06 74.43 42876.86 47826.39 2015-03-28 22:07:51.000 087 21188.09 74.45 42876.88 47826.43 2015-03-28 22:07:52.000 087 21188.16 74.46 42876.92 47826.46 2015-03-28 22:07:53.000 087 21188.18 74.49 42876.90 47826.48 2015-03-28 22:07:54.000 087 21188.20 74.50 42876.92 47826.51 2015-03-28 22:07:55.000 087 21188.20 74.55 42876.90 47826.53 2015-03-28 22:07:56.000 087 21188.23 74.55 42876.88 47826.51 2015-03-28 22:07:57.000 087 21188.20 74.58 42876.90 47826.53 2015-03-28 22:07:58.000 087 21188.23 74.60 42876.88 47826.52 2015-03-28 22:07:59.000 087 21188.23 74.63 42876.87 47826.53 2015-03-28 22:08:00.000 087 21188.24 74.64 42876.88 47826.54 2015-03-28 22:08:01.000 087 21188.24 74.64 42876.87 47826.53 2015-03-28 22:08:02.000 087 21188.26 74.65 42876.88 47826.51 2015-03-28 22:08:03.000 087 21188.27 74.68 42876.86 47826.54 2015-03-28 22:08:04.000 087 21188.31 74.71 42876.84 47826.52 2015-03-28 22:08:05.000 087 21188.28 74.76 42876.82 47826.51 2015-03-28 22:08:06.000 087 21188.27 74.77 42876.81 47826.50 2015-03-28 22:08:07.000 087 21188.26 74.79 42876.79 47826.48 2015-03-28 22:08:08.000 087 21188.27 74.81 42876.78 47826.45 2015-03-28 22:08:09.000 087 21188.28 74.79 42876.80 47826.45 2015-03-28 22:08:10.000 087 21188.26 74.81 42876.76 47826.43 2015-03-28 22:08:11.000 087 21188.25 74.82 42876.74 47826.38 2015-03-28 22:08:12.000 087 21188.24 74.85 42876.70 47826.37 2015-03-28 22:08:13.000 087 21188.19 74.87 42876.64 47826.31 2015-03-28 22:08:14.000 087 21188.17 74.86 42876.59 47826.28 2015-03-28 22:08:15.000 087 21188.16 74.84 42876.54 47826.21 2015-03-28 22:08:16.000 087 21188.15 74.81 42876.50 47826.22 2015-03-28 22:08:17.000 087 21188.16 74.79 42876.52 47826.18 2015-03-28 22:08:18.000 087 21188.15 74.77 42876.49 47826.15 2015-03-28 22:08:19.000 087 21188.12 74.74 42876.52 47826.15 2015-03-28 22:08:20.000 087 21188.11 74.69 42876.49 47826.11 2015-03-28 22:08:21.000 087 21188.11 74.68 42876.50 47826.12 2015-03-28 22:08:22.000 087 21188.13 74.69 42876.53 47826.09 2015-03-28 22:08:23.000 087 21188.10 74.65 42876.53 47826.12 2015-03-28 22:08:24.000 087 21188.08 74.64 42876.52 47826.11 2015-03-28 22:08:25.000 087 21188.07 74.64 42876.54 47826.07 2015-03-28 22:08:26.000 087 21188.05 74.68 42876.51 47826.09 2015-03-28 22:08:27.000 087 21188.05 74.72 42876.47 47826.12 2015-03-28 22:08:28.000 087 21188.05 74.70 42876.50 47826.13 2015-03-28 22:08:29.000 087 21187.99 74.71 42876.51 47826.12 2015-03-28 22:08:30.000 087 21187.98 74.70 42876.50 47826.08 2015-03-28 22:08:31.000 087 21188.01 74.70 42876.51 47826.05 2015-03-28 22:08:32.000 087 21188.00 74.69 42876.50 47826.08 2015-03-28 22:08:33.000 087 21188.00 74.64 42876.49 47826.10 2015-03-28 22:08:34.000 087 21188.02 74.59 42876.50 47826.07 2015-03-28 22:08:35.000 087 21188.01 74.60 42876.52 47826.07 2015-03-28 22:08:36.000 087 21188.01 74.58 42876.57 47826.13 2015-03-28 22:08:37.000 087 21188.06 74.56 42876.56 47826.13 2015-03-28 22:08:38.000 087 21188.08 74.56 42876.58 47826.15 2015-03-28 22:08:39.000 087 21188.09 74.53 42876.59 47826.17 2015-03-28 22:08:40.000 087 21188.07 74.51 42876.62 47826.22 2015-03-28 22:08:41.000 087 21188.03 74.49 42876.64 47826.18 2015-03-28 22:08:42.000 087 21188.01 74.45 42876.67 47826.20 2015-03-28 22:08:43.000 087 21187.96 74.40 42876.70 47826.21 2015-03-28 22:08:44.000 087 21187.97 74.37 42876.70 47826.23 2015-03-28 22:08:45.000 087 21187.94 74.36 42876.73 47826.21 2015-03-28 22:08:46.000 087 21187.90 74.32 42876.72 47826.23 2015-03-28 22:08:47.000 087 21187.87 74.34 42876.71 47826.21 2015-03-28 22:08:48.000 087 21187.84 74.37 42876.72 47826.22 2015-03-28 22:08:49.000 087 21187.81 74.38 42876.72 47826.21 2015-03-28 22:08:50.000 087 21187.82 74.39 42876.76 47826.20 2015-03-28 22:08:51.000 087 21187.82 74.43 42876.76 47826.21 2015-03-28 22:08:52.000 087 21187.84 74.48 42876.74 47826.21 2015-03-28 22:08:53.000 087 21187.89 74.50 42876.74 47826.20 2015-03-28 22:08:54.000 087 21187.91 74.50 42876.74 47826.22 2015-03-28 22:08:55.000 087 21187.88 74.51 42876.75 47826.22 2015-03-28 22:08:56.000 087 21187.89 74.54 42876.76 47826.22 2015-03-28 22:08:57.000 087 21187.87 74.54 42876.76 47826.26 2015-03-28 22:08:58.000 087 21187.88 74.53 42876.75 47826.24 2015-03-28 22:08:59.000 087 21187.89 74.54 42876.75 47826.25 2015-03-28 22:09:00.000 087 21187.89 74.55 42876.76 47826.26 2015-03-28 22:09:01.000 087 21187.89 74.56 42876.77 47826.26 2015-03-28 22:09:02.000 087 21187.92 74.57 42876.81 47826.25 2015-03-28 22:09:03.000 087 21187.93 74.58 42876.81 47826.27 2015-03-28 22:09:04.000 087 21187.97 74.58 42876.78 47826.26 2015-03-28 22:09:05.000 087 21187.97 74.59 42876.80 47826.28 2015-03-28 22:09:06.000 087 21187.96 74.65 42876.79 47826.29 2015-03-28 22:09:07.000 087 21187.97 74.64 42876.80 47826.27 2015-03-28 22:09:08.000 087 21187.97 74.62 42876.82 47826.27 2015-03-28 22:09:09.000 087 21188.00 74.63 42876.83 47826.26 2015-03-28 22:09:10.000 087 21188.02 74.66 42876.81 47826.28 2015-03-28 22:09:11.000 087 21188.02 74.65 42876.81 47826.31 2015-03-28 22:09:12.000 087 21188.05 74.66 42876.83 47826.33 2015-03-28 22:09:13.000 087 21188.01 74.68 42876.85 47826.33 2015-03-28 22:09:14.000 087 21188.03 74.73 42876.83 47826.35 2015-03-28 22:09:15.000 087 21188.06 74.77 42876.82 47826.35 2015-03-28 22:09:16.000 087 21188.06 74.82 42876.83 47826.37 2015-03-28 22:09:17.000 087 21188.04 74.84 42876.83 47826.35 2015-03-28 22:09:18.000 087 21188.08 74.83 42876.78 47826.35 2015-03-28 22:09:19.000 087 21188.06 74.85 42876.80 47826.34 2015-03-28 22:09:20.000 087 21188.04 74.90 42876.80 47826.36 2015-03-28 22:09:21.000 087 21188.02 74.92 42876.82 47826.34 2015-03-28 22:09:22.000 087 21188.00 74.96 42876.77 47826.34 2015-03-28 22:09:23.000 087 21187.98 75.03 42876.76 47826.33 2015-03-28 22:09:24.000 087 21188.00 75.07 42876.78 47826.31 2015-03-28 22:09:25.000 087 21188.00 75.10 42876.81 47826.29 2015-03-28 22:09:26.000 087 21188.00 75.13 42876.75 47826.26 2015-03-28 22:09:27.000 087 21187.99 75.12 42876.77 47826.25 2015-03-28 22:09:28.000 087 21187.98 75.12 42876.75 47826.24 2015-03-28 22:09:29.000 087 21188.00 75.13 42876.77 47826.22 2015-03-28 22:09:30.000 087 21188.01 75.16 42876.80 47826.27 2015-03-28 22:09:31.000 087 21188.01 75.18 42876.83 47826.27 2015-03-28 22:09:32.000 087 21188.02 75.17 42876.81 47826.28 2015-03-28 22:09:33.000 087 21188.03 75.18 42876.82 47826.27 2015-03-28 22:09:34.000 087 21188.04 75.22 42876.82 47826.27 2015-03-28 22:09:35.000 087 21188.02 75.26 42876.85 47826.29 2015-03-28 22:09:36.000 087 21188.04 75.29 42876.81 47826.28 2015-03-28 22:09:37.000 087 21188.07 75.31 42876.79 47826.28 2015-03-28 22:09:38.000 087 21188.07 75.31 42876.82 47826.30 2015-03-28 22:09:39.000 087 21188.03 75.35 42876.81 47826.30 2015-03-28 22:09:40.000 087 21188.04 75.35 42876.84 47826.28 2015-03-28 22:09:41.000 087 21188.06 75.36 42876.80 47826.27 2015-03-28 22:09:42.000 087 21188.07 75.39 42876.81 47826.28 2015-03-28 22:09:43.000 087 21188.09 75.40 42876.81 47826.28 2015-03-28 22:09:44.000 087 21188.10 75.40 42876.80 47826.29 2015-03-28 22:09:45.000 087 21188.11 75.45 42876.81 47826.29 2015-03-28 22:09:46.000 087 21188.11 75.47 42876.80 47826.31 2015-03-28 22:09:47.000 087 21188.13 75.50 42876.76 47826.30 2015-03-28 22:09:48.000 087 21188.14 75.51 42876.77 47826.32 2015-03-28 22:09:49.000 087 21188.14 75.52 42876.73 47826.27 2015-03-28 22:09:50.000 087 21188.18 75.52 42876.72 47826.29 2015-03-28 22:09:51.000 087 21188.21 75.52 42876.73 47826.29 2015-03-28 22:09:52.000 087 21188.23 75.54 42876.71 47826.27 2015-03-28 22:09:53.000 087 21188.27 75.51 42876.74 47826.30 2015-03-28 22:09:54.000 087 21188.34 75.45 42876.75 47826.31 2015-03-28 22:09:55.000 087 21188.35 75.39 42876.80 47826.38 2015-03-28 22:09:56.000 087 21188.41 75.35 42876.84 47826.43 2015-03-28 22:09:57.000 087 21188.46 75.34 42876.88 47826.47 2015-03-28 22:09:58.000 087 21188.49 75.31 42876.89 47826.51 2015-03-28 22:09:59.000 087 21188.46 75.30 42876.87 47826.53 2015-03-28 22:10:00.000 087 21188.45 75.26 42876.89 47826.59 2015-03-28 22:10:01.000 087 21188.49 75.27 42876.90 47826.62 2015-03-28 22:10:02.000 087 21188.51 75.25 42876.91 47826.61 2015-03-28 22:10:03.000 087 21188.51 75.25 42876.88 47826.62 2015-03-28 22:10:04.000 087 21188.52 75.24 42876.92 47826.64 2015-03-28 22:10:05.000 087 21188.53 75.22 42876.97 47826.64 2015-03-28 22:10:06.000 087 21188.53 75.24 42876.94 47826.68 2015-03-28 22:10:07.000 087 21188.50 75.27 42876.95 47826.68 2015-03-28 22:10:08.000 087 21188.50 75.24 42876.94 47826.69 2015-03-28 22:10:09.000 087 21188.49 75.24 42876.98 47826.70 2015-03-28 22:10:10.000 087 21188.50 75.23 42876.99 47826.70 2015-03-28 22:10:11.000 087 21188.51 75.25 42876.96 47826.71 2015-03-28 22:10:12.000 087 21188.52 75.26 42876.95 47826.69 2015-03-28 22:10:13.000 087 21188.52 75.24 42876.99 47826.71 2015-03-28 22:10:14.000 087 21188.49 75.25 42877.00 47826.70 2015-03-28 22:10:15.000 087 21188.47 75.26 42876.98 47826.69 2015-03-28 22:10:16.000 087 21188.48 75.24 42877.00 47826.70 2015-03-28 22:10:17.000 087 21188.47 75.22 42876.98 47826.68 2015-03-28 22:10:18.000 087 21188.46 75.23 42876.98 47826.69 2015-03-28 22:10:19.000 087 21188.46 75.23 42877.00 47826.69 2015-03-28 22:10:20.000 087 21188.48 75.22 42876.99 47826.70 2015-03-28 22:10:21.000 087 21188.49 75.26 42876.97 47826.74 2015-03-28 22:10:22.000 087 21188.50 75.24 42876.96 47826.71 2015-03-28 22:10:23.000 087 21188.52 75.21 42876.97 47826.71 2015-03-28 22:10:24.000 087 21188.51 75.21 42876.99 47826.72 2015-03-28 22:10:25.000 087 21188.48 75.18 42877.01 47826.71 2015-03-28 22:10:26.000 087 21188.46 75.14 42877.01 47826.70 2015-03-28 22:10:27.000 087 21188.43 75.14 42877.04 47826.72 2015-03-28 22:10:28.000 087 21188.41 75.14 42877.05 47826.74 2015-03-28 22:10:29.000 087 21188.45 75.13 42877.06 47826.72 2015-03-28 22:10:30.000 087 21188.45 75.13 42877.08 47826.73 2015-03-28 22:10:31.000 087 21188.47 75.13 42877.07 47826.75 2015-03-28 22:10:32.000 087 21188.47 75.14 42877.05 47826.72 2015-03-28 22:10:33.000 087 21188.46 75.14 42877.05 47826.75 2015-03-28 22:10:34.000 087 21188.48 75.13 42877.07 47826.72 2015-03-28 22:10:35.000 087 21188.45 75.12 42877.06 47826.76 2015-03-28 22:10:36.000 087 21188.48 75.11 42877.02 47826.74 2015-03-28 22:10:37.000 087 21188.51 75.11 42877.01 47826.75 2015-03-28 22:10:38.000 087 21188.52 75.08 42877.05 47826.79 2015-03-28 22:10:39.000 087 21188.57 75.03 42877.08 47826.78 2015-03-28 22:10:40.000 087 21188.54 75.07 42877.07 47826.82 2015-03-28 22:10:41.000 087 21188.50 75.14 42877.05 47826.84 2015-03-28 22:10:42.000 087 21188.47 75.19 42877.06 47826.78 2015-03-28 22:10:43.000 087 21188.46 75.20 42877.05 47826.74 2015-03-28 22:10:44.000 087 21188.45 75.23 42877.05 47826.71 2015-03-28 22:10:45.000 087 21188.43 75.24 42877.04 47826.70 2015-03-28 22:10:46.000 087 21188.39 75.25 42877.00 47826.71 2015-03-28 22:10:47.000 087 21188.40 75.24 42877.01 47826.69 2015-03-28 22:10:48.000 087 21188.42 75.23 42877.00 47826.70 2015-03-28 22:10:49.000 087 21188.42 75.24 42877.00 47826.66 2015-03-28 22:10:50.000 087 21188.43 75.26 42877.02 47826.72 2015-03-28 22:10:51.000 087 21188.41 75.26 42877.03 47826.70 2015-03-28 22:10:52.000 087 21188.42 75.30 42877.04 47826.71 2015-03-28 22:10:53.000 087 21188.38 75.32 42877.02 47826.68 2015-03-28 22:10:54.000 087 21188.35 75.30 42876.99 47826.65 2015-03-28 22:10:55.000 087 21188.31 75.29 42876.96 47826.63 2015-03-28 22:10:56.000 087 21188.28 75.30 42876.95 47826.62 2015-03-28 22:10:57.000 087 21188.29 75.30 42876.93 47826.57 2015-03-28 22:10:58.000 087 21188.30 75.27 42876.90 47826.55 2015-03-28 22:10:59.000 087 21188.28 75.27 42876.85 47826.51 2015-03-28 22:11:00.000 087 21188.25 75.25 42876.81 47826.50 2015-03-28 22:11:01.000 087 21188.26 75.28 42876.83 47826.48 2015-03-28 22:11:02.000 087 21188.29 75.26 42876.80 47826.47 2015-03-28 22:11:03.000 087 21188.32 75.25 42876.79 47826.48 2015-03-28 22:11:04.000 087 21188.33 75.26 42876.82 47826.46 2015-03-28 22:11:05.000 087 21188.33 75.24 42876.83 47826.47 2015-03-28 22:11:06.000 087 21188.33 75.21 42876.88 47826.51 2015-03-28 22:11:07.000 087 21188.35 75.21 42876.87 47826.51 2015-03-28 22:11:08.000 087 21188.36 75.25 42876.85 47826.54 2015-03-28 22:11:09.000 087 21188.36 75.28 42876.88 47826.56 2015-03-28 22:11:10.000 087 21188.39 75.30 42876.91 47826.57 2015-03-28 22:11:11.000 087 21188.41 75.30 42876.91 47826.57 2015-03-28 22:11:12.000 087 21188.43 75.30 42876.89 47826.59 2015-03-28 22:11:13.000 087 21188.45 75.28 42876.92 47826.61 2015-03-28 22:11:14.000 087 21188.48 75.26 42876.93 47826.64 2015-03-28 22:11:15.000 087 21188.54 75.23 42876.92 47826.68 2015-03-28 22:11:16.000 087 21188.52 75.25 42876.99 47826.69 2015-03-28 22:11:17.000 087 21188.54 75.27 42876.96 47826.71 2015-03-28 22:11:18.000 087 21188.54 75.28 42877.01 47826.74 2015-03-28 22:11:19.000 087 21188.57 75.26 42876.98 47826.77 2015-03-28 22:11:20.000 087 21188.62 75.26 42877.00 47826.79 2015-03-28 22:11:21.000 087 21188.61 75.27 42877.04 47826.81 2015-03-28 22:11:22.000 087 21188.60 75.28 42877.01 47826.84 2015-03-28 22:11:23.000 087 21188.61 75.28 42877.04 47826.85 2015-03-28 22:11:24.000 087 21188.63 75.26 42877.08 47826.85 2015-03-28 22:11:25.000 087 21188.70 75.23 42877.08 47826.89 2015-03-28 22:11:26.000 087 21188.74 75.24 42877.10 47826.92 2015-03-28 22:11:27.000 087 21188.71 75.23 42877.15 47826.96 2015-03-28 22:11:28.000 087 21188.70 75.22 42877.15 47826.96 2015-03-28 22:11:29.000 087 21188.67 75.21 42877.17 47826.98 2015-03-28 22:11:30.000 087 21188.69 75.20 42877.20 47826.98 2015-03-28 22:11:31.000 087 21188.72 75.17 42877.19 47827.00 2015-03-28 22:11:32.000 087 21188.75 75.16 42877.19 47827.02 2015-03-28 22:11:33.000 087 21188.79 75.13 42877.23 47827.03 2015-03-28 22:11:34.000 087 21188.81 75.13 42877.26 47827.07 2015-03-28 22:11:35.000 087 21188.81 75.12 42877.23 47827.09 2015-03-28 22:11:36.000 087 21188.83 75.10 42877.23 47827.09 2015-03-28 22:11:37.000 087 21188.84 75.09 42877.24 47827.08 2015-03-28 22:11:38.000 087 21188.84 75.11 42877.25 47827.10 2015-03-28 22:11:39.000 087 21188.85 75.12 42877.26 47827.11 2015-03-28 22:11:40.000 087 21188.86 75.11 42877.29 47827.12 2015-03-28 22:11:41.000 087 21188.88 75.09 42877.25 47827.11 2015-03-28 22:11:42.000 087 21188.88 75.08 42877.26 47827.13 2015-03-28 22:11:43.000 087 21188.88 75.05 42877.30 47827.12 2015-03-28 22:11:44.000 087 21188.88 75.05 42877.31 47827.13 2015-03-28 22:11:45.000 087 21188.88 75.06 42877.30 47827.15 2015-03-28 22:11:46.000 087 21188.87 75.08 42877.33 47827.16 2015-03-28 22:11:47.000 087 21188.90 75.11 42877.29 47827.14 2015-03-28 22:11:48.000 087 21188.93 75.10 42877.26 47827.16 2015-03-28 22:11:49.000 087 21188.92 75.11 42877.28 47827.16 2015-03-28 22:11:50.000 087 21188.89 75.13 42877.27 47827.15 2015-03-28 22:11:51.000 087 21188.88 75.11 42877.28 47827.15 2015-03-28 22:11:52.000 087 21188.86 75.13 42877.29 47827.14 2015-03-28 22:11:53.000 087 21188.84 75.15 42877.26 47827.11 2015-03-28 22:11:54.000 087 21188.83 75.17 42877.24 47827.08 2015-03-28 22:11:55.000 087 21188.78 75.19 42877.26 47827.09 2015-03-28 22:11:56.000 087 21188.78 75.17 42877.23 47827.08 2015-03-28 22:11:57.000 087 21188.77 75.14 42877.23 47827.09 2015-03-28 22:11:58.000 087 21188.78 75.16 42877.24 47827.08 2015-03-28 22:11:59.000 087 21188.80 75.15 42877.25 47827.08 2015-03-28 22:12:00.000 087 21188.81 75.16 42877.22 47827.10 2015-03-28 22:12:01.000 087 21188.81 75.15 42877.19 47827.10 2015-03-28 22:12:02.000 087 21188.83 75.15 42877.19 47827.09 2015-03-28 22:12:03.000 087 21188.83 75.13 42877.23 47827.10 2015-03-28 22:12:04.000 087 21188.81 75.13 42877.23 47827.11 2015-03-28 22:12:05.000 087 21188.83 75.14 42877.23 47827.12 2015-03-28 22:12:06.000 087 21188.82 75.14 42877.25 47827.11 2015-03-28 22:12:07.000 087 21188.83 75.12 42877.27 47827.12 2015-03-28 22:12:08.000 087 21188.83 75.10 42877.28 47827.15 2015-03-28 22:12:09.000 087 21188.86 75.11 42877.28 47827.15 2015-03-28 22:12:10.000 087 21188.87 75.13 42877.30 47827.17 2015-03-28 22:12:11.000 087 21188.88 75.12 42877.31 47827.21 2015-03-28 22:12:12.000 087 21188.89 75.10 42877.31 47827.20 2015-03-28 22:12:13.000 087 21188.89 75.07 42877.35 47827.23 2015-03-28 22:12:14.000 087 21188.91 75.07 42877.36 47827.22 2015-03-28 22:12:15.000 087 21188.88 75.10 42877.35 47827.25 2015-03-28 22:12:16.000 087 21188.87 75.17 42877.31 47827.22 2015-03-28 22:12:17.000 087 21188.86 75.19 42877.28 47827.19 2015-03-28 22:12:18.000 087 21188.85 75.16 42877.30 47827.19 2015-03-28 22:12:19.000 087 21188.87 75.15 42877.28 47827.17 2015-03-28 22:12:20.000 087 21188.90 75.11 42877.27 47827.16 2015-03-28 22:12:21.000 087 21188.89 75.07 42877.27 47827.14 2015-03-28 22:12:22.000 087 21188.84 75.10 42877.27 47827.14 2015-03-28 22:12:23.000 087 21188.86 75.09 42877.27 47827.16 2015-03-28 22:12:24.000 087 21188.86 75.09 42877.27 47827.18 2015-03-28 22:12:25.000 087 21188.88 75.11 42877.26 47827.17 2015-03-28 22:12:26.000 087 21188.93 75.10 42877.24 47827.16 2015-03-28 22:12:27.000 087 21188.91 75.09 42877.21 47827.15 2015-03-28 22:12:28.000 087 21188.94 75.10 42877.22 47827.16 2015-03-28 22:12:29.000 087 21188.95 75.08 42877.24 47827.17 2015-03-28 22:12:30.000 087 21188.96 75.07 42877.23 47827.15 2015-03-28 22:12:31.000 087 21188.98 75.05 42877.19 47827.16 2015-03-28 22:12:32.000 087 21189.02 75.02 42877.19 47827.15 2015-03-28 22:12:33.000 087 21189.03 75.01 42877.18 47827.15 2015-03-28 22:12:34.000 087 21189.06 75.02 42877.18 47827.19 2015-03-28 22:12:35.000 087 21189.08 74.99 42877.20 47827.17 2015-03-28 22:12:36.000 087 21189.12 74.96 42877.20 47827.17 2015-03-28 22:12:37.000 087 21189.14 74.97 42877.20 47827.20 2015-03-28 22:12:38.000 087 21189.17 74.97 42877.20 47827.21 2015-03-28 22:12:39.000 087 21189.18 74.94 42877.24 47827.24 2015-03-28 22:12:40.000 087 21189.17 74.95 42877.23 47827.25 2015-03-28 22:12:41.000 087 21189.18 74.96 42877.23 47827.26 2015-03-28 22:12:42.000 087 21189.20 74.99 42877.21 47827.25 2015-03-28 22:12:43.000 087 21189.21 75.00 42877.20 47827.28 2015-03-28 22:12:44.000 087 21189.25 75.04 42877.23 47827.26 2015-03-28 22:12:45.000 087 21189.27 75.07 42877.21 47827.28 2015-03-28 22:12:46.000 087 21189.28 75.10 42877.20 47827.26 2015-03-28 22:12:47.000 087 21189.24 75.11 42877.20 47827.27 2015-03-28 22:12:48.000 087 21189.23 75.11 42877.21 47827.26 2015-03-28 22:12:49.000 087 21189.25 75.10 42877.16 47827.24 2015-03-28 22:12:50.000 087 21189.26 75.11 42877.18 47827.26 2015-03-28 22:12:51.000 087 21189.28 75.10 42877.18 47827.23 2015-03-28 22:12:52.000 087 21189.27 75.11 42877.15 47827.25 2015-03-28 22:12:53.000 087 21189.24 75.12 42877.13 47827.21 2015-03-28 22:12:54.000 087 21189.25 75.13 42877.09 47827.18 2015-03-28 22:12:55.000 087 21189.29 75.14 42877.08 47827.18 2015-03-28 22:12:56.000 087 21189.32 75.13 42877.05 47827.19 2015-03-28 22:12:57.000 087 21189.29 75.14 42877.06 47827.15 2015-03-28 22:12:58.000 087 21189.28 75.18 42877.07 47827.16 2015-03-28 22:12:59.000 087 21189.27 75.20 42877.06 47827.13 2015-03-28 22:13:00.000 087 21189.27 75.21 42877.04 47827.11 2015-03-28 22:13:01.000 087 21189.21 75.20 42877.03 47827.13 2015-03-28 22:13:02.000 087 21189.15 75.21 42877.02 47827.06 2015-03-28 22:13:03.000 087 21189.16 75.22 42877.02 47827.06 2015-03-28 22:13:04.000 087 21189.18 75.22 42877.01 47827.05 2015-03-28 22:13:05.000 087 21189.16 75.22 42876.99 47827.05 2015-03-28 22:13:06.000 087 21189.13 75.25 42876.96 47827.05 2015-03-28 22:13:07.000 087 21189.11 75.28 42876.94 47827.00 2015-03-28 22:13:08.000 087 21189.11 75.32 42876.93 47826.96 2015-03-28 22:13:09.000 087 21189.11 75.34 42876.91 47826.93 2015-03-28 22:13:10.000 087 21189.11 75.39 42876.92 47826.92 2015-03-28 22:13:11.000 087 21189.14 75.38 42876.89 47826.92 2015-03-28 22:13:12.000 087 21189.13 75.35 42876.91 47826.92 2015-03-28 22:13:13.000 087 21189.14 75.33 42876.94 47826.94 2015-03-28 22:13:14.000 087 21189.19 75.31 42876.99 47827.00 2015-03-28 22:13:15.000 087 21189.22 75.32 42877.03 47826.99 2015-03-28 22:13:16.000 087 21189.19 75.35 42877.00 47827.02 2015-03-28 22:13:17.000 087 21189.20 75.37 42877.01 47827.03 2015-03-28 22:13:18.000 087 21189.24 75.45 42877.01 47827.06 2015-03-28 22:13:19.000 087 21189.29 75.48 42877.02 47827.06 2015-03-28 22:13:20.000 087 21189.31 75.49 42877.08 47827.10 2015-03-28 22:13:21.000 087 21189.35 75.49 42877.08 47827.12 2015-03-28 22:13:22.000 087 21189.33 75.49 42877.13 47827.17 2015-03-28 22:13:23.000 087 21189.31 75.49 42877.18 47827.22 2015-03-28 22:13:24.000 087 21189.28 75.49 42877.22 47827.23 2015-03-28 22:13:25.000 087 21189.27 75.52 42877.21 47827.26 2015-03-28 22:13:26.000 087 21189.27 75.52 42877.26 47827.29 2015-03-28 22:13:27.000 087 21189.27 75.57 42877.31 47827.33 2015-03-28 22:13:28.000 087 21189.26 75.61 42877.32 47827.32 2015-03-28 22:13:29.000 087 21189.32 75.65 42877.32 47827.34 2015-03-28 22:13:30.000 087 21189.31 75.68 42877.28 47827.36 2015-03-28 22:13:31.000 087 21189.30 75.67 42877.29 47827.35 2015-03-28 22:13:32.000 087 21189.26 75.69 42877.31 47827.35 2015-03-28 22:13:33.000 087 21189.25 75.73 42877.31 47827.34 2015-03-28 22:13:34.000 087 21189.23 75.77 42877.31 47827.36 2015-03-28 22:13:35.000 087 21189.22 75.80 42877.27 47827.33 2015-03-28 22:13:36.000 087 21189.22 75.81 42877.28 47827.35 2015-03-28 22:13:37.000 087 21189.23 75.80 42877.28 47827.36 2015-03-28 22:13:38.000 087 21189.22 75.83 42877.29 47827.36 2015-03-28 22:13:39.000 087 21189.19 75.89 42877.29 47827.34 2015-03-28 22:13:40.000 087 21189.18 75.91 42877.26 47827.30 2015-03-28 22:13:41.000 087 21189.18 75.92 42877.23 47827.31 2015-03-28 22:13:42.000 087 21189.18 75.93 42877.25 47827.28 2015-03-28 22:13:43.000 087 21189.16 75.96 42877.24 47827.28 2015-03-28 22:13:44.000 087 21189.13 76.00 42877.25 47827.24 2015-03-28 22:13:45.000 087 21189.12 76.05 42877.18 47827.23 2015-03-28 22:13:46.000 087 21189.14 76.06 42877.18 47827.18 2015-03-28 22:13:47.000 087 21189.23 76.06 42877.17 47827.21 2015-03-28 22:13:48.000 087 21189.28 76.03 42877.17 47827.22 2015-03-28 22:13:49.000 087 21189.26 76.02 42877.18 47827.24 2015-03-28 22:13:50.000 087 21189.26 76.05 42877.22 47827.21 2015-03-28 22:13:51.000 087 21189.29 76.09 42877.22 47827.24 2015-03-28 22:13:52.000 087 21189.30 76.10 42877.21 47827.25 2015-03-28 22:13:53.000 087 21189.32 76.11 42877.18 47827.23 2015-03-28 22:13:54.000 087 21189.37 76.12 42877.16 47827.27 2015-03-28 22:13:55.000 087 21189.38 76.12 42877.16 47827.26 2015-03-28 22:13:56.000 087 21189.40 76.14 42877.16 47827.27 2015-03-28 22:13:57.000 087 21189.44 76.17 42877.16 47827.28 2015-03-28 22:13:58.000 087 21189.49 76.17 42877.15 47827.24 2015-03-28 22:13:59.000 087 21189.53 76.17 42877.16 47827.29 2015-03-28 22:14:00.000 087 21189.56 76.16 42877.19 47827.30 2015-03-28 22:14:01.000 087 21189.60 76.16 42877.17 47827.31 2015-03-28 22:14:02.000 087 21189.58 76.16 42877.16 47827.36 2015-03-28 22:14:03.000 087 21189.55 76.18 42877.16 47827.34 2015-03-28 22:14:04.000 087 21189.55 76.19 42877.17 47827.35 2015-03-28 22:14:05.000 087 21189.62 76.18 42877.18 47827.38 2015-03-28 22:14:06.000 087 21189.67 76.17 42877.20 47827.40 2015-03-28 22:14:07.000 087 21189.67 76.19 42877.18 47827.40 2015-03-28 22:14:08.000 087 21189.66 76.19 42877.17 47827.44 2015-03-28 22:14:09.000 087 21189.67 76.18 42877.16 47827.42 2015-03-28 22:14:10.000 087 21189.71 76.18 42877.19 47827.40 2015-03-28 22:14:11.000 087 21189.73 76.16 42877.21 47827.45 2015-03-28 22:14:12.000 087 21189.75 76.12 42877.22 47827.45 2015-03-28 22:14:13.000 087 21189.73 76.12 42877.23 47827.48 2015-03-28 22:14:14.000 087 21189.78 76.13 42877.22 47827.46 2015-03-28 22:14:15.000 087 21189.80 76.16 42877.21 47827.48 2015-03-28 22:14:16.000 087 21189.80 76.11 42877.21 47827.46 2015-03-28 22:14:17.000 087 21189.83 76.05 42877.22 47827.49 2015-03-28 22:14:18.000 087 21189.88 76.00 42877.22 47827.52 2015-03-28 22:14:19.000 087 21189.90 75.98 42877.24 47827.57 2015-03-28 22:14:20.000 087 21189.93 75.97 42877.26 47827.61 2015-03-28 22:14:21.000 087 21189.96 75.98 42877.30 47827.64 2015-03-28 22:14:22.000 087 21190.01 75.96 42877.30 47827.65 2015-03-28 22:14:23.000 087 21190.02 75.93 42877.32 47827.66 2015-03-28 22:14:24.000 087 21190.00 75.94 42877.33 47827.70 2015-03-28 22:14:25.000 087 21190.01 75.96 42877.33 47827.69 2015-03-28 22:14:26.000 087 21190.05 75.94 42877.33 47827.71 2015-03-28 22:14:27.000 087 21190.07 75.93 42877.35 47827.71 2015-03-28 22:14:28.000 087 21190.08 75.96 42877.29 47827.73 2015-03-28 22:14:29.000 087 21190.06 75.96 42877.28 47827.73 2015-03-28 22:14:30.000 087 21190.05 75.98 42877.31 47827.71 2015-03-28 22:14:31.000 087 21190.11 75.95 42877.33 47827.71 2015-03-28 22:14:32.000 087 21190.11 75.96 42877.30 47827.70 2015-03-28 22:14:33.000 087 21190.15 75.99 42877.30 47827.73 2015-03-28 22:14:34.000 087 21190.14 75.99 42877.32 47827.72 2015-03-28 22:14:35.000 087 21190.12 75.98 42877.32 47827.75 2015-03-28 22:14:36.000 087 21190.11 76.00 42877.31 47827.75 2015-03-28 22:14:37.000 087 21190.12 76.03 42877.30 47827.75 2015-03-28 22:14:38.000 087 21190.14 76.05 42877.32 47827.75 2015-03-28 22:14:39.000 087 21190.14 76.05 42877.32 47827.74 2015-03-28 22:14:40.000 087 21190.10 76.06 42877.35 47827.75 2015-03-28 22:14:41.000 087 21190.09 76.05 42877.35 47827.73 2015-03-28 22:14:42.000 087 21190.08 76.07 42877.32 47827.73 2015-03-28 22:14:43.000 087 21190.09 76.08 42877.33 47827.75 2015-03-28 22:14:44.000 087 21190.09 76.11 42877.28 47827.74 2015-03-28 22:14:45.000 087 21190.04 76.12 42877.28 47827.69 2015-03-28 22:14:46.000 087 21190.01 76.10 42877.25 47827.68 2015-03-28 22:14:47.000 087 21190.01 76.13 42877.27 47827.67 2015-03-28 22:14:48.000 087 21189.99 76.13 42877.26 47827.66 2015-03-28 22:14:49.000 087 21189.99 76.13 42877.25 47827.63 2015-03-28 22:14:50.000 087 21189.94 76.13 42877.25 47827.62 2015-03-28 22:14:51.000 087 21189.90 76.12 42877.27 47827.61 2015-03-28 22:14:52.000 087 21189.87 76.12 42877.26 47827.60 2015-03-28 22:14:53.000 087 21189.85 76.15 42877.26 47827.58 2015-03-28 22:14:54.000 087 21189.84 76.21 42877.25 47827.58 2015-03-28 22:14:55.000 087 21189.81 76.21 42877.27 47827.57 2015-03-28 22:14:56.000 087 21189.82 76.20 42877.29 47827.54 2015-03-28 22:14:57.000 087 21189.82 76.16 42877.26 47827.54 2015-03-28 22:14:58.000 087 21189.79 76.12 42877.25 47827.53 2015-03-28 22:14:59.000 087 21189.76 76.09 42877.26 47827.52 2015-03-28 22:15:00.000 087 21189.74 76.05 42877.24 47827.53 2015-03-28 22:15:01.000 087 21189.73 76.05 42877.26 47827.54 2015-03-28 22:15:02.000 087 21189.71 76.04 42877.28 47827.53 2015-03-28 22:15:03.000 087 21189.71 76.05 42877.28 47827.54 2015-03-28 22:15:04.000 087 21189.68 76.05 42877.29 47827.52 2015-03-28 22:15:05.000 087 21189.70 76.07 42877.31 47827.55 2015-03-28 22:15:06.000 087 21189.72 76.05 42877.34 47827.55 2015-03-28 22:15:07.000 087 21189.75 76.04 42877.35 47827.56 2015-03-28 22:15:08.000 087 21189.76 76.02 42877.36 47827.58 2015-03-28 22:15:09.000 087 21189.75 76.04 42877.36 47827.57 2015-03-28 22:15:10.000 087 21189.73 76.06 42877.32 47827.59 2015-03-28 22:15:11.000 087 21189.74 76.06 42877.35 47827.60 2015-03-28 22:15:12.000 087 21189.78 76.05 42877.35 47827.60 2015-03-28 22:15:13.000 087 21189.80 76.03 42877.34 47827.62 2015-03-28 22:15:14.000 087 21189.79 76.03 42877.34 47827.62 2015-03-28 22:15:15.000 087 21189.78 76.01 42877.35 47827.63 2015-03-28 22:15:16.000 087 21189.82 76.00 42877.38 47827.64 2015-03-28 22:15:17.000 087 21189.86 75.99 42877.37 47827.62 2015-03-28 22:15:18.000 087 21189.88 75.95 42877.37 47827.65 2015-03-28 22:15:19.000 087 21189.88 75.94 42877.34 47827.65 2015-03-28 22:15:20.000 087 21189.87 75.94 42877.32 47827.67 2015-03-28 22:15:21.000 087 21189.89 75.93 42877.31 47827.64 2015-03-28 22:15:22.000 087 21189.89 75.95 42877.35 47827.65 2015-03-28 22:15:23.000 087 21189.90 75.98 42877.33 47827.65 2015-03-28 22:15:24.000 087 21189.90 75.98 42877.31 47827.64 2015-03-28 22:15:25.000 087 21189.96 75.98 42877.33 47827.69 2015-03-28 22:15:26.000 087 21189.96 75.98 42877.32 47827.64 2015-03-28 22:15:27.000 087 21189.99 75.94 42877.28 47827.66 2015-03-28 22:15:28.000 087 21190.05 75.92 42877.31 47827.67 2015-03-28 22:15:29.000 087 21190.10 75.93 42877.30 47827.70 2015-03-28 22:15:30.000 087 21190.10 75.93 42877.29 47827.70 2015-03-28 22:15:31.000 087 21190.13 75.95 42877.28 47827.73 2015-03-28 22:15:32.000 087 21190.16 75.97 42877.30 47827.76 2015-03-28 22:15:33.000 087 21190.20 75.99 42877.29 47827.73 2015-03-28 22:15:34.000 087 21190.23 76.00 42877.28 47827.74 2015-03-28 22:15:35.000 087 21190.21 76.01 42877.27 47827.73 2015-03-28 22:15:36.000 087 21190.23 76.01 42877.24 47827.72 2015-03-28 22:15:37.000 087 21190.25 76.02 42877.26 47827.74 2015-03-28 22:15:38.000 087 21190.28 76.03 42877.25 47827.74 2015-03-28 22:15:39.000 087 21190.30 76.04 42877.20 47827.73 2015-03-28 22:15:40.000 087 21190.25 76.06 42877.20 47827.72 2015-03-28 22:15:41.000 087 21190.23 76.07 42877.17 47827.68 2015-03-28 22:15:42.000 087 21190.23 76.05 42877.13 47827.67 2015-03-28 22:15:43.000 087 21190.22 76.04 42877.13 47827.62 2015-03-28 22:15:44.000 087 21190.26 76.01 42877.09 47827.63 2015-03-28 22:15:45.000 087 21190.29 76.00 42877.09 47827.63 2015-03-28 22:15:46.000 087 21190.30 75.98 42877.12 47827.59 2015-03-28 22:15:47.000 087 21190.33 75.93 42877.11 47827.65 2015-03-28 22:15:48.000 087 21190.34 75.92 42877.12 47827.66 2015-03-28 22:15:49.000 087 21190.40 75.89 42877.12 47827.67 2015-03-28 22:15:50.000 087 21190.45 75.87 42877.11 47827.69 2015-03-28 22:15:51.000 087 21190.46 75.86 42877.12 47827.69 2015-03-28 22:15:52.000 087 21190.46 75.84 42877.12 47827.74 2015-03-28 22:15:53.000 087 21190.48 75.85 42877.13 47827.74 2015-03-28 22:15:54.000 087 21190.50 75.85 42877.11 47827.76 2015-03-28 22:15:55.000 087 21190.53 75.84 42877.11 47827.76 2015-03-28 22:15:56.000 087 21190.55 75.82 42877.12 47827.78 2015-03-28 22:15:57.000 087 21190.57 75.80 42877.17 47827.79 2015-03-28 22:15:58.000 087 21190.59 75.77 42877.16 47827.81 2015-03-28 22:15:59.000 087 21190.59 75.76 42877.16 47827.81 2015-03-28 22:16:00.000 087 21190.61 75.73 42877.20 47827.85 2015-03-28 22:16:01.000 087 21190.59 75.69 42877.17 47827.87 2015-03-28 22:16:02.000 087 21190.57 75.69 42877.19 47827.87 2015-03-28 22:16:03.000 087 21190.53 75.71 42877.20 47827.86 2015-03-28 22:16:04.000 087 21190.49 75.74 42877.18 47827.83 2015-03-28 22:16:05.000 087 21190.47 75.76 42877.15 47827.78 2015-03-28 22:16:06.000 087 21190.48 75.78 42877.15 47827.78 2015-03-28 22:16:07.000 087 21190.52 75.79 42877.14 47827.79 2015-03-28 22:16:08.000 087 21190.53 75.79 42877.13 47827.79 2015-03-28 22:16:09.000 087 21190.52 75.81 42877.11 47827.76 2015-03-28 22:16:10.000 087 21190.52 75.84 42877.10 47827.72 2015-03-28 22:16:11.000 087 21190.52 75.87 42877.10 47827.74 2015-03-28 22:16:12.000 087 21190.50 75.86 42877.10 47827.72 2015-03-28 22:16:13.000 087 21190.51 75.86 42877.08 47827.71 2015-03-28 22:16:14.000 087 21190.55 75.87 42877.08 47827.74 2015-03-28 22:16:15.000 087 21190.54 75.89 42877.07 47827.73 2015-03-28 22:16:16.000 087 21190.54 75.91 42877.08 47827.74 2015-03-28 22:16:17.000 087 21190.53 75.90 42877.08 47827.71 2015-03-28 22:16:18.000 087 21190.54 75.92 42877.06 47827.72 2015-03-28 22:16:19.000 087 21190.58 75.91 42877.11 47827.75 2015-03-28 22:16:20.000 087 21190.58 75.90 42877.10 47827.76 2015-03-28 22:16:21.000 087 21190.59 75.91 42877.13 47827.77 2015-03-28 22:16:22.000 087 21190.61 75.93 42877.15 47827.80 2015-03-28 22:16:23.000 087 21190.61 75.92 42877.19 47827.81 2015-03-28 22:16:24.000 087 21190.61 75.94 42877.16 47827.82 2015-03-28 22:16:25.000 087 21190.63 75.94 42877.10 47827.82 2015-03-28 22:16:26.000 087 21190.59 75.92 42877.15 47827.83 2015-03-28 22:16:27.000 087 21190.56 75.88 42877.16 47827.83 2015-03-28 22:16:28.000 087 21190.55 75.89 42877.16 47827.81 2015-03-28 22:16:29.000 087 21190.54 75.91 42877.20 47827.84 2015-03-28 22:16:30.000 087 21190.54 75.89 42877.17 47827.82 2015-03-28 22:16:31.000 087 21190.58 75.87 42877.14 47827.82 2015-03-28 22:16:32.000 087 21190.60 75.90 42877.16 47827.78 2015-03-28 22:16:33.000 087 21190.61 75.93 42877.15 47827.79 2015-03-28 22:16:34.000 087 21190.61 75.99 42877.09 47827.77 2015-03-28 22:16:35.000 087 21190.59 75.99 42877.10 47827.75 2015-03-28 22:16:36.000 087 21190.60 76.01 42877.08 47827.72 2015-03-28 22:16:37.000 087 21190.61 76.00 42877.07 47827.72 2015-03-28 22:16:38.000 087 21190.66 75.99 42877.03 47827.71 2015-03-28 22:16:39.000 087 21190.74 75.98 42877.03 47827.72 2015-03-28 22:16:40.000 087 21190.78 75.99 42877.03 47827.76 2015-03-28 22:16:41.000 087 21190.82 75.98 42877.02 47827.76 2015-03-28 22:16:42.000 087 21190.83 76.00 42876.98 47827.78 2015-03-28 22:16:43.000 087 21190.84 76.01 42876.98 47827.77 2015-03-28 22:16:44.000 087 21190.82 76.04 42876.96 47827.75 2015-03-28 22:16:45.000 087 21190.85 76.06 42876.99 47827.77 2015-03-28 22:16:46.000 087 21190.87 76.11 42876.92 47827.77 2015-03-28 22:16:47.000 087 21190.85 76.12 42876.89 47827.75 2015-03-28 22:16:48.000 087 21190.81 76.15 42876.90 47827.76 2015-03-28 22:16:49.000 087 21190.84 76.18 42876.91 47827.73 2015-03-28 22:16:50.000 087 21190.91 76.17 42876.92 47827.73 2015-03-28 22:16:51.000 087 21190.92 76.18 42876.91 47827.75 2015-03-28 22:16:52.000 087 21190.90 76.17 42876.90 47827.75 2015-03-28 22:16:53.000 087 21190.92 76.20 42876.93 47827.72 2015-03-28 22:16:54.000 087 21190.94 76.22 42876.92 47827.73 2015-03-28 22:16:55.000 087 21190.97 76.21 42876.94 47827.72 2015-03-28 22:16:56.000 087 21191.04 76.16 42876.90 47827.75 2015-03-28 22:16:57.000 087 21191.06 76.13 42876.91 47827.74 2015-03-28 22:16:58.000 087 21191.07 76.10 42876.92 47827.79 2015-03-28 22:16:59.000 087 21191.07 76.08 42876.93 47827.78 2015-03-28 22:17:00.000 087 21191.08 76.07 42876.90 47827.79 2015-03-28 22:17:01.000 087 21191.08 76.03 42876.92 47827.81 2015-03-28 22:17:02.000 087 21191.13 76.01 42876.94 47827.82 2015-03-28 22:17:03.000 087 21191.17 75.97 42876.92 47827.80 2015-03-28 22:17:04.000 087 21191.17 75.96 42876.91 47827.83 2015-03-28 22:17:05.000 087 21191.19 75.95 42876.91 47827.84 2015-03-28 22:17:06.000 087 21191.19 75.92 42876.90 47827.85 2015-03-28 22:17:07.000 087 21191.20 75.94 42876.91 47827.84 2015-03-28 22:17:08.000 087 21191.22 75.93 42876.89 47827.88 2015-03-28 22:17:09.000 087 21191.23 75.92 42876.91 47827.87 2015-03-28 22:17:10.000 087 21191.24 75.89 42876.90 47827.92 2015-03-28 22:17:11.000 087 21191.25 75.86 42876.90 47827.88 2015-03-28 22:17:12.000 087 21191.25 75.83 42876.93 47827.90 2015-03-28 22:17:13.000 087 21191.28 75.83 42876.92 47827.91 2015-03-28 22:17:14.000 087 21191.30 75.80 42876.93 47827.92 2015-03-28 22:17:15.000 087 21191.29 75.78 42876.94 47827.94 2015-03-28 22:17:16.000 087 21191.33 75.75 42876.98 47827.96 2015-03-28 22:17:17.000 087 21191.34 75.72 42876.99 47827.97 2015-03-28 22:17:18.000 087 21191.32 75.68 42876.98 47828.02 2015-03-28 22:17:19.000 087 21191.30 75.65 42876.97 47828.00 2015-03-28 22:17:20.000 087 21191.32 75.63 42876.98 47828.00 2015-03-28 22:17:21.000 087 21191.30 75.60 42876.98 47827.98 2015-03-28 22:17:22.000 087 21191.31 75.55 42877.01 47828.01 2015-03-28 22:17:23.000 087 21191.26 75.53 42877.03 47827.99 2015-03-28 22:17:24.000 087 21191.26 75.52 42877.06 47828.01 2015-03-28 22:17:25.000 087 21191.27 75.50 42877.06 47828.01 2015-03-28 22:17:26.000 087 21191.24 75.47 42877.06 47828.00 2015-03-28 22:17:27.000 087 21191.21 75.45 42877.05 47828.03 2015-03-28 22:17:28.000 087 21191.18 75.44 42877.05 47828.02 2015-03-28 22:17:29.000 087 21191.19 75.42 42877.06 47827.99 2015-03-28 22:17:30.000 087 21191.19 75.43 42877.06 47827.99 2015-03-28 22:17:31.000 087 21191.20 75.42 42877.04 47827.99 2015-03-28 22:17:32.000 087 21191.18 75.40 42877.04 47827.97 2015-03-28 22:17:33.000 087 21191.16 75.38 42877.07 47828.02 2015-03-28 22:17:34.000 087 21191.18 75.33 42877.10 47828.02 2015-03-28 22:17:35.000 087 21191.17 75.29 42877.08 47828.02 2015-03-28 22:17:36.000 087 21191.17 75.26 42877.08 47828.03 2015-03-28 22:17:37.000 087 21191.19 75.24 42877.09 47828.04 2015-03-28 22:17:38.000 087 21191.22 75.19 42877.14 47828.06 2015-03-28 22:17:39.000 087 21191.22 75.16 42877.13 47828.05 2015-03-28 22:17:40.000 087 21191.25 75.14 42877.11 47828.08 2015-03-28 22:17:41.000 087 21191.22 75.13 42877.11 47828.08 2015-03-28 22:17:42.000 087 21191.22 75.14 42877.13 47828.07 2015-03-28 22:17:43.000 087 21191.24 75.15 42877.12 47828.10 2015-03-28 22:17:44.000 087 21191.26 75.18 42877.13 47828.11 2015-03-28 22:17:45.000 087 21191.28 75.16 42877.14 47828.11 2015-03-28 22:17:46.000 087 21191.29 75.17 42877.16 47828.12 2015-03-28 22:17:47.000 087 21191.31 75.16 42877.16 47828.13 2015-03-28 22:17:48.000 087 21191.33 75.19 42877.16 47828.15 2015-03-28 22:17:49.000 087 21191.36 75.22 42877.14 47828.15 2015-03-28 22:17:50.000 087 21191.36 75.23 42877.17 47828.19 2015-03-28 22:17:51.000 087 21191.37 75.23 42877.15 47828.17 2015-03-28 22:17:52.000 087 21191.36 75.27 42877.15 47828.17 2015-03-28 22:17:53.000 087 21191.36 75.31 42877.12 47828.15 2015-03-28 22:17:54.000 087 21191.35 75.31 42877.12 47828.14 2015-03-28 22:17:55.000 087 21191.35 75.36 42877.10 47828.12 2015-03-28 22:17:56.000 087 21191.36 75.36 42877.09 47828.13 2015-03-28 22:17:57.000 087 21191.36 75.37 42877.10 47828.12 2015-03-28 22:17:58.000 087 21191.40 75.34 42877.08 47828.13 2015-03-28 22:17:59.000 087 21191.42 75.33 42877.11 47828.15 2015-03-28 22:18:00.000 087 21191.43 75.33 42877.12 47828.15 2015-03-28 22:18:01.000 087 21191.41 75.36 42877.14 47828.16 2015-03-28 22:18:02.000 087 21191.40 75.39 42877.10 47828.15 2015-03-28 22:18:03.000 087 21191.43 75.38 42877.09 47828.11 2015-03-28 22:18:04.000 087 21191.47 75.38 42877.10 47828.14 2015-03-28 22:18:05.000 087 21191.51 75.37 42877.11 47828.16 2015-03-28 22:18:06.000 087 21191.51 75.36 42877.12 47828.17 2015-03-28 22:18:07.000 087 21191.55 75.37 42877.09 47828.17 2015-03-28 22:18:08.000 087 21191.60 75.40 42877.08 47828.18 2015-03-28 22:18:09.000 087 21191.61 75.39 42877.08 47828.19 2015-03-28 22:18:10.000 087 21191.62 75.39 42877.10 47828.20 2015-03-28 22:18:11.000 087 21191.60 75.38 42877.14 47828.21 2015-03-28 22:18:12.000 087 21191.61 75.40 42877.13 47828.23 2015-03-28 22:18:13.000 087 21191.64 75.39 42877.12 47828.23 2015-03-28 22:18:14.000 087 21191.66 75.40 42877.10 47828.25 2015-03-28 22:18:15.000 087 21191.70 75.43 42877.11 47828.24 2015-03-28 22:18:16.000 087 21191.73 75.45 42877.08 47828.25 2015-03-28 22:18:17.000 087 21191.79 75.45 42877.08 47828.24 2015-03-28 22:18:18.000 087 21191.83 75.46 42877.06 47828.28 2015-03-28 22:18:19.000 087 21191.82 75.47 42877.07 47828.28 2015-03-28 22:18:20.000 087 21191.84 75.47 42877.09 47828.29 2015-03-28 22:18:21.000 087 21191.89 75.48 42877.08 47828.32 2015-03-28 22:18:22.000 087 21191.95 75.45 42877.09 47828.32 2015-03-28 22:18:23.000 087 21191.96 75.44 42877.12 47828.34 2015-03-28 22:18:24.000 087 21191.98 75.45 42877.13 47828.39 2015-03-28 22:18:25.000 087 21192.00 75.43 42877.14 47828.41 2015-03-28 22:18:26.000 087 21192.03 75.41 42877.13 47828.42 2015-03-28 22:18:27.000 087 21192.07 75.41 42877.15 47828.44 2015-03-28 22:18:28.000 087 21192.08 75.41 42877.15 47828.45 2015-03-28 22:18:29.000 087 21192.08 75.42 42877.15 47828.46 2015-03-28 22:18:30.000 087 21192.11 75.44 42877.16 47828.48 2015-03-28 22:18:31.000 087 21192.16 75.44 42877.14 47828.46 2015-03-28 22:18:32.000 087 21192.16 75.42 42877.12 47828.48 2015-03-28 22:18:33.000 087 21192.19 75.41 42877.09 47828.46 2015-03-28 22:18:34.000 087 21192.21 75.42 42877.11 47828.46 2015-03-28 22:18:35.000 087 21192.26 75.39 42877.11 47828.47 2015-03-28 22:18:36.000 087 21192.28 75.36 42877.10 47828.48 2015-03-28 22:18:37.000 087 21192.27 75.34 42877.10 47828.48 2015-03-28 22:18:38.000 087 21192.28 75.33 42877.10 47828.49 2015-03-28 22:18:39.000 087 21192.27 75.31 42877.05 47828.48 2015-03-28 22:18:40.000 087 21192.25 75.28 42877.03 47828.48 2015-03-28 22:18:41.000 087 21192.28 75.28 42877.06 47828.47 2015-03-28 22:18:42.000 087 21192.33 75.24 42877.07 47828.48 2015-03-28 22:18:43.000 087 21192.35 75.19 42877.08 47828.51 2015-03-28 22:18:44.000 087 21192.39 75.15 42877.08 47828.54 2015-03-28 22:18:45.000 087 21192.44 75.15 42877.10 47828.56 2015-03-28 22:18:46.000 087 21192.47 75.13 42877.14 47828.58 2015-03-28 22:18:47.000 087 21192.52 75.09 42877.15 47828.60 2015-03-28 22:18:48.000 087 21192.57 75.06 42877.16 47828.65 2015-03-28 22:18:49.000 087 21192.57 75.07 42877.15 47828.65 2015-03-28 22:18:50.000 087 21192.56 75.09 42877.16 47828.70 2015-03-28 22:18:51.000 087 21192.59 75.12 42877.16 47828.69 2015-03-28 22:18:52.000 087 21192.62 75.09 42877.16 47828.73 2015-03-28 22:18:53.000 087 21192.67 75.06 42877.13 47828.71 2015-03-28 22:18:54.000 087 21192.66 75.08 42877.15 47828.71 2015-03-28 22:18:55.000 087 21192.67 75.08 42877.13 47828.70 2015-03-28 22:18:56.000 087 21192.68 75.10 42877.13 47828.71 2015-03-28 22:18:57.000 087 21192.71 75.09 42877.09 47828.70 2015-03-28 22:18:58.000 087 21192.71 75.08 42877.10 47828.69 2015-03-28 22:18:59.000 087 21192.72 75.08 42877.11 47828.71 2015-03-28 22:19:00.000 087 21192.74 75.08 42877.10 47828.70 2015-03-28 22:19:01.000 087 21192.76 75.06 42877.10 47828.71 2015-03-28 22:19:02.000 087 21192.73 75.09 42877.10 47828.71 2015-03-28 22:19:03.000 087 21192.73 75.04 42877.09 47828.69 2015-03-28 22:19:04.000 087 21192.72 75.00 42877.09 47828.70 2015-03-28 22:19:05.000 087 21192.73 74.99 42877.10 47828.70 2015-03-28 22:19:06.000 087 21192.72 74.96 42877.11 47828.70 2015-03-28 22:19:07.000 087 21192.73 74.95 42877.15 47828.74 2015-03-28 22:19:08.000 087 21192.72 74.93 42877.14 47828.73 2015-03-28 22:19:09.000 087 21192.69 74.90 42877.20 47828.73 2015-03-28 22:19:10.000 087 21192.69 74.90 42877.17 47828.76 2015-03-28 22:19:11.000 087 21192.70 74.90 42877.17 47828.78 2015-03-28 22:19:12.000 087 21192.69 74.88 42877.18 47828.79 2015-03-28 22:19:13.000 087 21192.69 74.86 42877.17 47828.78 2015-03-28 22:19:14.000 087 21192.68 74.89 42877.17 47828.77 2015-03-28 22:19:15.000 087 21192.66 74.92 42877.14 47828.75 2015-03-28 22:19:16.000 087 21192.65 74.93 42877.14 47828.77 2015-03-28 22:19:17.000 087 21192.66 74.95 42877.11 47828.72 2015-03-28 22:19:18.000 087 21192.63 74.95 42877.14 47828.75 2015-03-28 22:19:19.000 087 21192.61 74.96 42877.15 47828.72 2015-03-28 22:19:20.000 087 21192.57 74.96 42877.12 47828.71 2015-03-28 22:19:21.000 087 21192.55 74.98 42877.09 47828.68 2015-03-28 22:19:22.000 087 21192.52 74.98 42877.12 47828.66 2015-03-28 22:19:23.000 087 21192.54 74.97 42877.10 47828.63 2015-03-28 22:19:24.000 087 21192.55 74.94 42877.09 47828.61 2015-03-28 22:19:25.000 087 21192.56 74.93 42877.09 47828.61 2015-03-28 22:19:26.000 087 21192.52 74.90 42877.08 47828.59 2015-03-28 22:19:27.000 087 21192.49 74.91 42877.08 47828.60 2015-03-28 22:19:28.000 087 21192.49 74.92 42877.08 47828.59 2015-03-28 22:19:29.000 087 21192.48 74.89 42877.09 47828.60 2015-03-28 22:19:30.000 087 21192.49 74.87 42877.07 47828.60 2015-03-28 22:19:31.000 087 21192.48 74.85 42877.06 47828.60 2015-03-28 22:19:32.000 087 21192.46 74.84 42877.09 47828.62 2015-03-28 22:19:33.000 087 21192.46 74.83 42877.11 47828.60 2015-03-28 22:19:34.000 087 21192.45 74.84 42877.11 47828.60 2015-03-28 22:19:35.000 087 21192.44 74.86 42877.09 47828.60 2015-03-28 22:19:36.000 087 21192.46 74.86 42877.09 47828.58 2015-03-28 22:19:37.000 087 21192.43 74.85 42877.04 47828.58 2015-03-28 22:19:38.000 087 21192.43 74.84 42877.06 47828.56 2015-03-28 22:19:39.000 087 21192.42 74.83 42877.07 47828.54 2015-03-28 22:19:40.000 087 21192.40 74.79 42877.07 47828.54 2015-03-28 22:19:41.000 087 21192.40 74.79 42877.08 47828.54 2015-03-28 22:19:42.000 087 21192.40 74.76 42877.10 47828.54 2015-03-28 22:19:43.000 087 21192.39 74.74 42877.07 47828.54 2015-03-28 22:19:44.000 087 21192.40 74.70 42877.13 47828.58 2015-03-28 22:19:45.000 087 21192.40 74.66 42877.11 47828.56 2015-03-28 22:19:46.000 087 21192.38 74.64 42877.15 47828.59 2015-03-28 22:19:47.000 087 21192.38 74.61 42877.16 47828.61 2015-03-28 22:19:48.000 087 21192.35 74.59 42877.15 47828.61 2015-03-28 22:19:49.000 087 21192.37 74.55 42877.13 47828.61 2015-03-28 22:19:50.000 087 21192.35 74.51 42877.16 47828.61 2015-03-28 22:19:51.000 087 21192.33 74.50 42877.21 47828.62 2015-03-28 22:19:52.000 087 21192.34 74.49 42877.22 47828.62 2015-03-28 22:19:53.000 087 21192.34 74.48 42877.20 47828.62 2015-03-28 22:19:54.000 087 21192.35 74.46 42877.21 47828.64 2015-03-28 22:19:55.000 087 21192.38 74.45 42877.17 47828.65 2015-03-28 22:19:56.000 087 21192.38 74.46 42877.17 47828.66 2015-03-28 22:19:57.000 087 21192.37 74.46 42877.15 47828.64 2015-03-28 22:19:58.000 087 21192.39 74.46 42877.19 47828.63 2015-03-28 22:19:59.000 087 21192.42 74.45 42877.16 47828.64 2015-03-28 22:20:00.000 087 21192.40 74.45 42877.19 47828.62 2015-03-28 22:20:01.000 087 21192.40 74.44 42877.19 47828.63 2015-03-28 22:20:02.000 087 21192.39 74.43 42877.19 47828.64 2015-03-28 22:20:03.000 087 21192.41 74.43 42877.19 47828.66 2015-03-28 22:20:04.000 087 21192.42 74.41 42877.19 47828.67 2015-03-28 22:20:05.000 087 21192.43 74.41 42877.19 47828.63 2015-03-28 22:20:06.000 087 21192.43 74.40 42877.17 47828.65 2015-03-28 22:20:07.000 087 21192.41 74.41 42877.18 47828.61 2015-03-28 22:20:08.000 087 21192.38 74.46 42877.17 47828.64 2015-03-28 22:20:09.000 087 21192.34 74.46 42877.15 47828.59 2015-03-28 22:20:10.000 087 21192.31 74.50 42877.15 47828.54 2015-03-28 22:20:11.000 087 21192.33 74.53 42877.14 47828.49 2015-03-28 22:20:12.000 087 21192.31 74.54 42877.12 47828.48 2015-03-28 22:20:13.000 087 21192.25 74.54 42877.09 47828.46 2015-03-28 22:20:14.000 087 21192.21 74.53 42877.04 47828.40 2015-03-28 22:20:15.000 087 21192.22 74.50 42877.03 47828.38 2015-03-28 22:20:16.000 087 21192.21 74.51 42877.09 47828.38 2015-03-28 22:20:17.000 087 21192.17 74.53 42877.08 47828.36 2015-03-28 22:20:18.000 087 21192.19 74.52 42877.05 47828.34 2015-03-28 22:20:19.000 087 21192.19 74.51 42877.03 47828.36 2015-03-28 22:20:20.000 087 21192.18 74.55 42877.03 47828.36 2015-03-28 22:20:21.000 087 21192.15 74.58 42877.01 47828.32 2015-03-28 22:20:22.000 087 21192.14 74.59 42877.02 47828.32 2015-03-28 22:20:23.000 087 21192.15 74.63 42877.02 47828.34 2015-03-28 22:20:24.000 087 21192.12 74.63 42877.03 47828.30 2015-03-28 22:20:25.000 087 21192.10 74.66 42877.01 47828.33 2015-03-28 22:20:26.000 087 21192.11 74.67 42877.02 47828.31 2015-03-28 22:20:27.000 087 21192.12 74.68 42877.00 47828.29 2015-03-28 22:20:28.000 087 21192.12 74.71 42877.04 47828.30 2015-03-28 22:20:29.000 087 21192.11 74.73 42877.03 47828.30 2015-03-28 22:20:30.000 087 21192.08 74.74 42877.00 47828.30 2015-03-28 22:20:31.000 087 21192.09 74.77 42877.02 47828.28 2015-03-28 22:20:32.000 087 21192.10 74.77 42877.00 47828.29 2015-03-28 22:20:33.000 087 21192.13 74.79 42876.99 47828.31 2015-03-28 22:20:34.000 087 21192.11 74.78 42876.99 47828.27 2015-03-28 22:20:35.000 087 21192.08 74.78 42876.96 47828.29 2015-03-28 22:20:36.000 087 21192.06 74.78 42876.96 47828.25 2015-03-28 22:20:37.000 087 21192.05 74.76 42876.95 47828.23 2015-03-28 22:20:38.000 087 21192.06 74.73 42876.94 47828.20 2015-03-28 22:20:39.000 087 21192.08 74.66 42876.94 47828.22 2015-03-28 22:20:40.000 087 21192.10 74.60 42876.99 47828.25 2015-03-28 22:20:41.000 087 21192.12 74.54 42877.03 47828.28 2015-03-28 22:20:42.000 087 21192.10 74.49 42877.07 47828.32 2015-03-28 22:20:43.000 087 21192.09 74.48 42877.09 47828.39 2015-03-28 22:20:44.000 087 21192.11 74.46 42877.12 47828.38 2015-03-28 22:20:45.000 087 21192.12 74.47 42877.13 47828.40 2015-03-28 22:20:46.000 087 21192.14 74.48 42877.12 47828.44 2015-03-28 22:20:47.000 087 21192.17 74.46 42877.13 47828.45 2015-03-28 22:20:48.000 087 21192.17 74.45 42877.13 47828.48 2015-03-28 22:20:49.000 087 21192.14 74.43 42877.13 47828.46 2015-03-28 22:20:50.000 087 21192.18 74.42 42877.16 47828.47 2015-03-28 22:20:51.000 087 21192.21 74.42 42877.17 47828.50 2015-03-28 22:20:52.000 087 21192.21 74.43 42877.18 47828.54 2015-03-28 22:20:53.000 087 21192.19 74.43 42877.23 47828.52 2015-03-28 22:20:54.000 087 21192.20 74.44 42877.25 47828.57 2015-03-28 22:20:55.000 087 21192.22 74.43 42877.22 47828.56 2015-03-28 22:20:56.000 087 21192.25 74.40 42877.23 47828.58 2015-03-28 22:20:57.000 087 21192.27 74.41 42877.24 47828.58 2015-03-28 22:20:58.000 087 21192.28 74.37 42877.20 47828.62 2015-03-28 22:20:59.000 087 21192.28 74.37 42877.20 47828.62 2015-03-28 22:21:00.000 087 21192.32 74.31 42877.23 47828.62 2015-03-28 22:21:01.000 087 21192.31 74.30 42877.24 47828.61 2015-03-28 22:21:02.000 087 21192.32 74.30 42877.27 47828.62 2015-03-28 22:21:03.000 087 21192.32 74.31 42877.25 47828.61 2015-03-28 22:21:04.000 087 21192.35 74.32 42877.24 47828.64 2015-03-28 22:21:05.000 087 21192.36 74.29 42877.26 47828.62 2015-03-28 22:21:06.000 087 21192.38 74.29 42877.27 47828.66 2015-03-28 22:21:07.000 087 21192.40 74.29 42877.29 47828.63 2015-03-28 22:21:08.000 087 21192.40 74.31 42877.30 47828.64 2015-03-28 22:21:09.000 087 21192.39 74.27 42877.28 47828.66 2015-03-28 22:21:10.000 087 21192.37 74.25 42877.26 47828.65 2015-03-28 22:21:11.000 087 21192.37 74.23 42877.30 47828.65 2015-03-28 22:21:12.000 087 21192.33 74.22 42877.28 47828.68 2015-03-28 22:21:13.000 087 21192.31 74.20 42877.32 47828.68 2015-03-28 22:21:14.000 087 21192.33 74.19 42877.32 47828.66 2015-03-28 22:21:15.000 087 21192.35 74.13 42877.32 47828.66 2015-03-28 22:21:16.000 087 21192.38 74.08 42877.31 47828.68 2015-03-28 22:21:17.000 087 21192.41 74.03 42877.33 47828.70 2015-03-28 22:21:18.000 087 21192.42 73.99 42877.37 47828.74 2015-03-28 22:21:19.000 087 21192.46 73.99 42877.37 47828.75 2015-03-28 22:21:20.000 087 21192.47 73.96 42877.37 47828.75 2015-03-28 22:21:21.000 087 21192.53 73.92 42877.38 47828.80 2015-03-28 22:21:22.000 087 21192.54 73.89 42877.39 47828.82 2015-03-28 22:21:23.000 087 21192.56 73.85 42877.39 47828.84 2015-03-28 22:21:24.000 087 21192.57 73.77 42877.35 47828.84 2015-03-28 22:21:25.000 087 21192.58 73.70 42877.36 47828.85 2015-03-28 22:21:26.000 087 21192.58 73.60 42877.37 47828.85 2015-03-28 22:21:27.000 087 21192.55 73.51 42877.38 47828.86 2015-03-28 22:21:28.000 087 21192.54 73.45 42877.39 47828.87 2015-03-28 22:21:29.000 087 21192.55 73.40 42877.39 47828.85 2015-03-28 22:21:30.000 087 21192.54 73.34 42877.39 47828.87 2015-03-28 22:21:31.000 087 21192.58 73.29 42877.40 47828.86 2015-03-28 22:21:32.000 087 21192.61 73.26 42877.42 47828.89 2015-03-28 22:21:33.000 087 21192.63 73.22 42877.41 47828.88 2015-03-28 22:21:34.000 087 21192.64 73.19 42877.43 47828.93 2015-03-28 22:21:35.000 087 21192.68 73.15 42877.41 47828.92 2015-03-28 22:21:36.000 087 21192.69 73.10 42877.45 47828.91 2015-03-28 22:21:37.000 087 21192.71 73.07 42877.41 47828.97 2015-03-28 22:21:38.000 087 21192.75 73.02 42877.40 47828.97 2015-03-28 22:21:39.000 087 21192.75 72.97 42877.43 47828.95 2015-03-28 22:21:40.000 087 21192.76 72.92 42877.46 47828.99 2015-03-28 22:21:41.000 087 21192.80 72.86 42877.49 47829.00 2015-03-28 22:21:42.000 087 21192.84 72.85 42877.47 47829.01 2015-03-28 22:21:43.000 087 21192.84 72.81 42877.44 47829.02 2015-03-28 22:21:44.000 087 21192.85 72.78 42877.46 47829.04 2015-03-28 22:21:45.000 087 21192.88 72.76 42877.47 47829.08 2015-03-28 22:21:46.000 087 21192.88 72.73 42877.45 47829.08 2015-03-28 22:21:47.000 087 21192.89 72.68 42877.45 47829.07 2015-03-28 22:21:48.000 087 21192.92 72.67 42877.44 47829.07 2015-03-28 22:21:49.000 087 21192.94 72.65 42877.45 47829.09 2015-03-28 22:21:50.000 087 21192.94 72.63 42877.45 47829.10 2015-03-28 22:21:51.000 087 21192.99 72.63 42877.45 47829.09 2015-03-28 22:21:52.000 087 21193.00 72.59 42877.48 47829.10 2015-03-28 22:21:53.000 087 21193.04 72.54 42877.49 47829.12 2015-03-28 22:21:54.000 087 21193.05 72.49 42877.50 47829.13 2015-03-28 22:21:55.000 087 21193.09 72.45 42877.50 47829.15 2015-03-28 22:21:56.000 087 21193.05 72.44 42877.50 47829.17 2015-03-28 22:21:57.000 087 21193.04 72.41 42877.49 47829.18 2015-03-28 22:21:58.000 087 21193.06 72.41 42877.50 47829.17 2015-03-28 22:21:59.000 087 21193.06 72.40 42877.50 47829.20 2015-03-28 22:22:00.000 087 21193.06 72.38 42877.47 47829.17 2015-03-28 22:22:01.000 087 21193.05 72.35 42877.48 47829.16 2015-03-28 22:22:02.000 087 21193.00 72.34 42877.46 47829.19 2015-03-28 22:22:03.000 087 21192.96 72.33 42877.44 47829.16 2015-03-28 22:22:04.000 087 21192.94 72.33 42877.45 47829.15 2015-03-28 22:22:05.000 087 21192.89 72.28 42877.41 47829.13 2015-03-28 22:22:06.000 087 21192.89 72.26 42877.42 47829.10 2015-03-28 22:22:07.000 087 21192.88 72.27 42877.40 47829.07 2015-03-28 22:22:08.000 087 21192.86 72.27 42877.40 47829.04 2015-03-28 22:22:09.000 087 21192.82 72.27 42877.39 47829.05 2015-03-28 22:22:10.000 087 21192.80 72.29 42877.35 47829.00 2015-03-28 22:22:11.000 087 21192.81 72.29 42877.33 47829.01 2015-03-28 22:22:12.000 087 21192.76 72.29 42877.35 47828.99 2015-03-28 22:22:13.000 087 21192.77 72.30 42877.31 47828.97 2015-03-28 22:22:14.000 087 21192.81 72.27 42877.32 47829.00 2015-03-28 22:22:15.000 087 21192.84 72.25 42877.29 47828.99 2015-03-28 22:22:16.000 087 21192.83 72.27 42877.33 47828.99 2015-03-28 22:22:17.000 087 21192.81 72.30 42877.32 47828.98 2015-03-28 22:22:18.000 087 21192.82 72.29 42877.33 47828.96 2015-03-28 22:22:19.000 087 21192.83 72.29 42877.31 47828.96 2015-03-28 22:22:20.000 087 21192.80 72.30 42877.31 47828.96 2015-03-28 22:22:21.000 087 21192.79 72.31 42877.29 47828.94 2015-03-28 22:22:22.000 087 21192.79 72.31 42877.33 47828.93 2015-03-28 22:22:23.000 087 21192.77 72.27 42877.30 47828.93 2015-03-28 22:22:24.000 087 21192.74 72.28 42877.26 47828.91 2015-03-28 22:22:25.000 087 21192.72 72.28 42877.27 47828.89 2015-03-28 22:22:26.000 087 21192.74 72.27 42877.24 47828.86 2015-03-28 22:22:27.000 087 21192.73 72.28 42877.21 47828.86 2015-03-28 22:22:28.000 087 21192.74 72.27 42877.21 47828.87 2015-03-28 22:22:29.000 087 21192.73 72.29 42877.23 47828.87 2015-03-28 22:22:30.000 087 21192.74 72.29 42877.21 47828.85 2015-03-28 22:22:31.000 087 21192.74 72.28 42877.18 47828.83 2015-03-28 22:22:32.000 087 21192.75 72.26 42877.16 47828.86 2015-03-28 22:22:33.000 087 21192.77 72.26 42877.15 47828.83 2015-03-28 22:22:34.000 087 21192.79 72.26 42877.14 47828.83 2015-03-28 22:22:35.000 087 21192.81 72.24 42877.13 47828.83 2015-03-28 22:22:36.000 087 21192.79 72.24 42877.16 47828.83 2015-03-28 22:22:37.000 087 21192.77 72.22 42877.15 47828.79 2015-03-28 22:22:38.000 087 21192.74 72.19 42877.15 47828.79 2015-03-28 22:22:39.000 087 21192.71 72.19 42877.13 47828.79 2015-03-28 22:22:40.000 087 21192.71 72.16 42877.16 47828.76 2015-03-28 22:22:41.000 087 21192.70 72.09 42877.16 47828.77 2015-03-28 22:22:42.000 087 21192.72 72.03 42877.20 47828.79 2015-03-28 22:22:43.000 087 21192.75 71.99 42877.18 47828.83 2015-03-28 22:22:44.000 087 21192.77 71.97 42877.21 47828.84 2015-03-28 22:22:45.000 087 21192.76 71.97 42877.20 47828.82 2015-03-28 22:22:46.000 087 21192.80 71.96 42877.21 47828.85 2015-03-28 22:22:47.000 087 21192.87 71.91 42877.24 47828.88 2015-03-28 22:22:48.000 087 21192.89 71.88 42877.25 47828.90 2015-03-28 22:22:49.000 087 21192.92 71.86 42877.22 47828.91 2015-03-28 22:22:50.000 087 21192.89 71.85 42877.24 47828.95 2015-03-28 22:22:51.000 087 21192.92 71.81 42877.27 47828.97 2015-03-28 22:22:52.000 087 21192.90 71.81 42877.29 47828.99 2015-03-28 22:22:53.000 087 21192.88 71.81 42877.27 47828.97 2015-03-28 22:22:54.000 087 21192.83 71.82 42877.27 47828.95 2015-03-28 22:22:55.000 087 21192.83 71.80 42877.27 47828.93 2015-03-28 22:22:56.000 087 21192.83 71.74 42877.24 47828.94 2015-03-28 22:22:57.000 087 21192.80 71.72 42877.20 47828.90 2015-03-28 22:22:58.000 087 21192.83 71.70 42877.22 47828.91 2015-03-28 22:22:59.000 087 21192.82 71.65 42877.25 47828.90 2015-03-28 22:23:00.000 087 21192.86 71.58 42877.27 47828.92 2015-03-28 22:23:01.000 087 21192.88 71.50 42877.31 47828.94 2015-03-28 22:23:02.000 087 21192.90 71.45 42877.35 47828.96 2015-03-28 22:23:03.000 087 21192.94 71.40 42877.40 47829.03 2015-03-28 22:23:04.000 087 21192.96 71.34 42877.42 47829.06 2015-03-28 22:23:05.000 087 21192.93 71.33 42877.42 47829.10 2015-03-28 22:23:06.000 087 21192.96 71.25 42877.43 47829.12 2015-03-28 22:23:07.000 087 21192.99 71.12 42877.47 47829.15 2015-03-28 22:23:08.000 087 21193.01 70.99 42877.54 47829.19 2015-03-28 22:23:09.000 087 21193.00 70.93 42877.58 47829.26 2015-03-28 22:23:10.000 087 21193.02 70.89 42877.62 47829.29 2015-03-28 22:23:11.000 087 21193.06 70.86 42877.66 47829.37 2015-03-28 22:23:12.000 087 21193.05 70.83 42877.69 47829.38 2015-03-28 22:23:13.000 087 21193.08 70.81 42877.73 47829.44 2015-03-28 22:23:14.000 087 21193.09 70.83 42877.76 47829.45 2015-03-28 22:23:15.000 087 21193.08 70.83 42877.81 47829.44 2015-03-28 22:23:16.000 087 21193.08 70.82 42877.77 47829.48 2015-03-28 22:23:17.000 087 21193.09 70.82 42877.76 47829.48 2015-03-28 22:23:18.000 087 21193.08 70.81 42877.75 47829.50 2015-03-28 22:23:19.000 087 21193.08 70.81 42877.72 47829.48 2015-03-28 22:23:20.000 087 21193.11 70.80 42877.73 47829.50 2015-03-28 22:23:21.000 087 21193.14 70.76 42877.76 47829.50 2015-03-28 22:23:22.000 087 21193.13 70.77 42877.76 47829.51 2015-03-28 22:23:23.000 087 21193.14 70.79 42877.74 47829.49 2015-03-28 22:23:24.000 087 21193.15 70.79 42877.77 47829.53 2015-03-28 22:23:25.000 087 21193.18 70.76 42877.74 47829.54 2015-03-28 22:23:26.000 087 21193.21 70.76 42877.79 47829.51 2015-03-28 22:23:27.000 087 21193.22 70.75 42877.77 47829.53 2015-03-28 22:23:28.000 087 21193.24 70.72 42877.76 47829.56 2015-03-28 22:23:29.000 087 21193.25 70.71 42877.79 47829.57 2015-03-28 22:23:30.000 087 21193.28 70.70 42877.77 47829.59 2015-03-28 22:23:31.000 087 21193.31 70.71 42877.82 47829.58 2015-03-28 22:23:32.000 087 21193.34 70.67 42877.82 47829.62 2015-03-28 22:23:33.000 087 21193.37 70.65 42877.81 47829.62 2015-03-28 22:23:34.000 087 21193.34 70.65 42877.81 47829.64 2015-03-28 22:23:35.000 087 21193.36 70.66 42877.81 47829.65 2015-03-28 22:23:36.000 087 21193.33 70.69 42877.82 47829.63 2015-03-28 22:23:37.000 087 21193.32 70.69 42877.81 47829.66 2015-03-28 22:23:38.000 087 21193.34 70.72 42877.78 47829.65 2015-03-28 22:23:39.000 087 21193.38 70.78 42877.77 47829.65 2015-03-28 22:23:40.000 087 21193.41 70.82 42877.77 47829.64 2015-03-28 22:23:41.000 087 21193.41 70.81 42877.78 47829.65 2015-03-28 22:23:42.000 087 21193.40 70.86 42877.77 47829.63 2015-03-28 22:23:43.000 087 21193.42 70.88 42877.73 47829.60 2015-03-28 22:23:44.000 087 21193.40 70.92 42877.71 47829.59 2015-03-28 22:23:45.000 087 21193.39 70.95 42877.69 47829.59 2015-03-28 22:23:46.000 087 21193.37 71.01 42877.66 47829.56 2015-03-28 22:23:47.000 087 21193.38 71.04 42877.65 47829.53 2015-03-28 22:23:48.000 087 21193.42 71.07 42877.64 47829.53 2015-03-28 22:23:49.000 087 21193.42 71.08 42877.62 47829.51 2015-03-28 22:23:50.000 087 21193.43 71.09 42877.61 47829.49 2015-03-28 22:23:51.000 087 21193.47 71.13 42877.62 47829.49 2015-03-28 22:23:52.000 087 21193.47 71.19 42877.61 47829.50 2015-03-28 22:23:53.000 087 21193.45 71.24 42877.56 47829.50 2015-03-28 22:23:54.000 087 21193.50 71.28 42877.52 47829.48 2015-03-28 22:23:55.000 087 21193.47 71.35 42877.45 47829.44 2015-03-28 22:23:56.000 087 21193.47 71.44 42877.44 47829.41 2015-03-28 22:23:57.000 087 21193.46 71.45 42877.42 47829.36 2015-03-28 22:23:58.000 087 21193.46 71.49 42877.39 47829.32 2015-03-28 22:23:59.000 087 21193.47 71.53 42877.34 47829.33 2015-03-28 22:24:00.000 087 21193.46 71.56 42877.30 47829.30 2015-03-28 22:24:01.000 087 21193.47 71.59 42877.25 47829.28 2015-03-28 22:24:02.000 087 21193.46 71.62 42877.24 47829.26 2015-03-28 22:24:03.000 087 21193.43 71.65 42877.22 47829.27 2015-03-28 22:24:04.000 087 21193.41 71.66 42877.25 47829.21 2015-03-28 22:24:05.000 087 21193.40 71.70 42877.22 47829.18 2015-03-28 22:24:06.000 087 21193.39 71.70 42877.23 47829.17 2015-03-28 22:24:07.000 087 21193.40 71.70 42877.23 47829.15 2015-03-28 22:24:08.000 087 21193.38 71.70 42877.21 47829.12 2015-03-28 22:24:09.000 087 21193.37 71.65 42877.20 47829.14 2015-03-28 22:24:10.000 087 21193.40 71.62 42877.20 47829.12 2015-03-28 22:24:11.000 087 21193.47 71.59 42877.25 47829.18 2015-03-28 22:24:12.000 087 21193.48 71.58 42877.27 47829.19 2015-03-28 22:24:13.000 087 21193.47 71.58 42877.29 47829.23 2015-03-28 22:24:14.000 087 21193.48 71.62 42877.34 47829.29 2015-03-28 22:24:15.000 087 21193.47 71.65 42877.37 47829.30 2015-03-28 22:24:16.000 087 21193.47 71.68 42877.39 47829.31 2015-03-28 22:24:17.000 087 21193.47 71.67 42877.35 47829.30 2015-03-28 22:24:18.000 087 21193.46 71.70 42877.36 47829.30 2015-03-28 22:24:19.000 087 21193.44 71.71 42877.39 47829.31 2015-03-28 22:24:20.000 087 21193.44 71.71 42877.38 47829.29 2015-03-28 22:24:21.000 087 21193.41 71.72 42877.35 47829.28 2015-03-28 22:24:22.000 087 21193.40 71.70 42877.30 47829.30 2015-03-28 22:24:23.000 087 21193.42 71.70 42877.30 47829.26 2015-03-28 22:24:24.000 087 21193.44 71.69 42877.32 47829.26 2015-03-28 22:24:25.000 087 21193.42 71.67 42877.32 47829.29 2015-03-28 22:24:26.000 087 21193.45 71.64 42877.37 47829.29 2015-03-28 22:24:27.000 087 21193.43 71.62 42877.37 47829.31 2015-03-28 22:24:28.000 087 21193.43 71.59 42877.37 47829.32 2015-03-28 22:24:29.000 087 21193.39 71.60 42877.37 47829.31 2015-03-28 22:24:30.000 087 21193.39 71.57 42877.37 47829.31 2015-03-28 22:24:31.000 087 21193.41 71.54 42877.37 47829.31 2015-03-28 22:24:32.000 087 21193.43 71.52 42877.36 47829.31 2015-03-28 22:24:33.000 087 21193.40 71.51 42877.38 47829.33 2015-03-28 22:24:34.000 087 21193.44 71.50 42877.36 47829.33 2015-03-28 22:24:35.000 087 21193.42 71.46 42877.41 47829.31 2015-03-28 22:24:36.000 087 21193.41 71.43 42877.42 47829.32 2015-03-28 22:24:37.000 087 21193.40 71.42 42877.41 47829.31 2015-03-28 22:24:38.000 087 21193.41 71.39 42877.41 47829.31 2015-03-28 22:24:39.000 087 21193.43 71.36 42877.42 47829.30 2015-03-28 22:24:40.000 087 21193.43 71.31 42877.45 47829.33 2015-03-28 22:24:41.000 087 21193.42 71.26 42877.43 47829.34 2015-03-28 22:24:42.000 087 21193.41 71.23 42877.46 47829.37 2015-03-28 22:24:43.000 087 21193.43 71.17 42877.47 47829.35 2015-03-28 22:24:44.000 087 21193.43 71.10 42877.52 47829.39 2015-03-28 22:24:45.000 087 21193.41 71.05 42877.56 47829.43 2015-03-28 22:24:46.000 087 21193.42 71.02 42877.59 47829.46 2015-03-28 22:24:47.000 087 21193.45 71.03 42877.59 47829.48 2015-03-28 22:24:48.000 087 21193.44 71.05 42877.60 47829.49 2015-03-28 22:24:49.000 087 21193.45 71.05 42877.57 47829.48 2015-03-28 22:24:50.000 087 21193.43 71.04 42877.55 47829.46 2015-03-28 22:24:51.000 087 21193.43 71.01 42877.54 47829.49 2015-03-28 22:24:52.000 087 21193.41 70.97 42877.56 47829.46 2015-03-28 22:24:53.000 087 21193.38 70.94 42877.52 47829.45 2015-03-28 22:24:54.000 087 21193.40 70.91 42877.53 47829.44 2015-03-28 22:24:55.000 087 21193.43 70.85 42877.56 47829.44 2015-03-28 22:24:56.000 087 21193.40 70.80 42877.56 47829.47 2015-03-28 22:24:57.000 087 21193.41 70.77 42877.57 47829.45 2015-03-28 22:24:58.000 087 21193.46 70.74 42877.60 47829.49 2015-03-28 22:24:59.000 087 21193.46 70.73 42877.63 47829.53 2015-03-28 22:25:00.000 087 21193.45 70.71 42877.59 47829.52 2015-03-28 22:25:01.000 087 21193.50 70.70 42877.62 47829.57 2015-03-28 22:25:02.000 087 21193.51 70.73 42877.63 47829.56 2015-03-28 22:25:03.000 087 21193.51 70.77 42877.59 47829.59 2015-03-28 22:25:04.000 087 21193.50 70.79 42877.58 47829.56 2015-03-28 22:25:05.000 087 21193.47 70.81 42877.56 47829.55 2015-03-28 22:25:06.000 087 21193.45 70.79 42877.54 47829.49 2015-03-28 22:25:07.000 087 21193.45 70.77 42877.52 47829.48 2015-03-28 22:25:08.000 087 21193.48 70.73 42877.56 47829.47 2015-03-28 22:25:09.000 087 21193.46 70.67 42877.53 47829.50 2015-03-28 22:25:10.000 087 21193.46 70.64 42877.54 47829.45 2015-03-28 22:25:11.000 087 21193.50 70.59 42877.53 47829.47 2015-03-28 22:25:12.000 087 21193.51 70.53 42877.49 47829.47 2015-03-28 22:25:13.000 087 21193.49 70.49 42877.50 47829.46 2015-03-28 22:25:14.000 087 21193.50 70.42 42877.52 47829.48 2015-03-28 22:25:15.000 087 21193.49 70.35 42877.57 47829.50 2015-03-28 22:25:16.000 087 21193.50 70.28 42877.59 47829.51 2015-03-28 22:25:17.000 087 21193.48 70.21 42877.61 47829.52 2015-03-28 22:25:18.000 087 21193.47 70.18 42877.63 47829.56 2015-03-28 22:25:19.000 087 21193.49 70.18 42877.60 47829.55 2015-03-28 22:25:20.000 087 21193.51 70.16 42877.63 47829.56 2015-03-28 22:25:21.000 087 21193.51 70.14 42877.64 47829.58 2015-03-28 22:25:22.000 087 21193.48 70.11 42877.65 47829.56 2015-03-28 22:25:23.000 087 21193.51 70.11 42877.64 47829.58 2015-03-28 22:25:24.000 087 21193.49 70.07 42877.63 47829.58 2015-03-28 22:25:25.000 087 21193.49 70.05 42877.66 47829.59 2015-03-28 22:25:26.000 087 21193.53 70.01 42877.63 47829.58 2015-03-28 22:25:27.000 087 21193.54 70.00 42877.58 47829.60 2015-03-28 22:25:28.000 087 21193.55 69.97 42877.61 47829.59 2015-03-28 22:25:29.000 087 21193.56 69.93 42877.60 47829.60 2015-03-28 22:25:30.000 087 21193.56 69.92 42877.62 47829.60 2015-03-28 22:25:31.000 087 21193.58 69.94 42877.65 47829.58 2015-03-28 22:25:32.000 087 21193.58 69.92 42877.67 47829.60 2015-03-28 22:25:33.000 087 21193.57 69.91 42877.66 47829.59 2015-03-28 22:25:34.000 087 21193.58 69.92 42877.64 47829.57 2015-03-28 22:25:35.000 087 21193.54 69.89 42877.65 47829.56 2015-03-28 22:25:36.000 087 21193.57 69.85 42877.64 47829.56 2015-03-28 22:25:37.000 087 21193.58 69.86 42877.68 47829.57 2015-03-28 22:25:38.000 087 21193.59 69.85 42877.68 47829.56 2015-03-28 22:25:39.000 087 21193.61 69.83 42877.63 47829.58 2015-03-28 22:25:40.000 087 21193.62 69.80 42877.64 47829.57 2015-03-28 22:25:41.000 087 21193.67 69.75 42877.64 47829.59 2015-03-28 22:25:42.000 087 21193.67 69.71 42877.66 47829.60 2015-03-28 22:25:43.000 087 21193.70 69.69 42877.66 47829.60 2015-03-28 22:25:44.000 087 21193.71 69.68 42877.67 47829.62 2015-03-28 22:25:45.000 087 21193.78 69.66 42877.69 47829.62 2015-03-28 22:25:46.000 087 21193.81 69.62 42877.70 47829.66 2015-03-28 22:25:47.000 087 21193.78 69.62 42877.69 47829.67 2015-03-28 22:25:48.000 087 21193.81 69.63 42877.68 47829.67 2015-03-28 22:25:49.000 087 21193.80 69.62 42877.69 47829.69 2015-03-28 22:25:50.000 087 21193.80 69.62 42877.66 47829.66 2015-03-28 22:25:51.000 087 21193.78 69.62 42877.65 47829.68 2015-03-28 22:25:52.000 087 21193.79 69.59 42877.67 47829.67 2015-03-28 22:25:53.000 087 21193.82 69.57 42877.66 47829.66 2015-03-28 22:25:54.000 087 21193.82 69.56 42877.65 47829.67 2015-03-28 22:25:55.000 087 21193.82 69.55 42877.63 47829.63 2015-03-28 22:25:56.000 087 21193.81 69.56 42877.62 47829.66 2015-03-28 22:25:57.000 087 21193.85 69.58 42877.62 47829.66 2015-03-28 22:25:58.000 087 21193.86 69.57 42877.64 47829.67 2015-03-28 22:25:59.000 087 21193.85 69.58 42877.61 47829.64 2015-03-28 22:26:00.000 087 21193.86 69.58 42877.62 47829.65 2015-03-28 22:26:01.000 087 21193.85 69.60 42877.61 47829.65 2015-03-28 22:26:02.000 087 21193.87 69.59 42877.58 47829.65 2015-03-28 22:26:03.000 087 21193.85 69.59 42877.59 47829.65 2015-03-28 22:26:04.000 087 21193.83 69.58 42877.59 47829.66 2015-03-28 22:26:05.000 087 21193.85 69.55 42877.62 47829.68 2015-03-28 22:26:06.000 087 21193.85 69.55 42877.64 47829.66 2015-03-28 22:26:07.000 087 21193.89 69.57 42877.65 47829.66 2015-03-28 22:26:08.000 087 21193.90 69.57 42877.64 47829.66 2015-03-28 22:26:09.000 087 21193.90 69.56 42877.65 47829.69 2015-03-28 22:26:10.000 087 21193.91 69.57 42877.65 47829.66 2015-03-28 22:26:11.000 087 21193.91 69.59 42877.63 47829.68 2015-03-28 22:26:12.000 087 21193.91 69.57 42877.61 47829.69 2015-03-28 22:26:13.000 087 21193.93 69.55 42877.62 47829.67 2015-03-28 22:26:14.000 087 21193.96 69.53 42877.60 47829.67 2015-03-28 22:26:15.000 087 21193.94 69.52 42877.62 47829.68 2015-03-28 22:26:16.000 087 21193.92 69.53 42877.56 47829.67 2015-03-28 22:26:17.000 087 21193.92 69.55 42877.51 47829.66 2015-03-28 22:26:18.000 087 21193.90 69.56 42877.49 47829.65 2015-03-28 22:26:19.000 087 21193.91 69.56 42877.50 47829.63 2015-03-28 22:26:20.000 087 21193.91 69.56 42877.48 47829.65 2015-03-28 22:26:21.000 087 21193.90 69.55 42877.47 47829.62 2015-03-28 22:26:22.000 087 21193.91 69.56 42877.51 47829.62 2015-03-28 22:26:23.000 087 21193.88 69.53 42877.43 47829.59 2015-03-28 22:26:24.000 087 21193.87 69.50 42877.44 47829.60 2015-03-28 22:26:25.000 087 21193.86 69.48 42877.47 47829.57 2015-03-28 22:26:26.000 087 21193.84 69.47 42877.47 47829.56 2015-03-28 22:26:27.000 087 21193.81 69.42 42877.46 47829.56 2015-03-28 22:26:28.000 087 21193.80 69.39 42877.41 47829.54 2015-03-28 22:26:29.000 087 21193.78 69.37 42877.39 47829.51 2015-03-28 22:26:30.000 087 21193.74 69.33 42877.41 47829.52 2015-03-28 22:26:31.000 087 21193.75 69.33 42877.40 47829.49 2015-03-28 22:26:32.000 087 21193.77 69.33 42877.39 47829.46 2015-03-28 22:26:33.000 087 21193.75 69.32 42877.41 47829.50 2015-03-28 22:26:34.000 087 21193.78 69.28 42877.38 47829.47 2015-03-28 22:26:35.000 087 21193.81 69.27 42877.33 47829.45 2015-03-28 22:26:36.000 087 21193.79 69.24 42877.35 47829.47 2015-03-28 22:26:37.000 087 21193.77 69.17 42877.37 47829.45 2015-03-28 22:26:38.000 087 21193.78 69.11 42877.38 47829.46 2015-03-28 22:26:39.000 087 21193.79 69.08 42877.39 47829.48 2015-03-28 22:26:40.000 087 21193.78 69.05 42877.43 47829.50 2015-03-28 22:26:41.000 087 21193.79 69.02 42877.41 47829.49 2015-03-28 22:26:42.000 087 21193.80 69.00 42877.45 47829.51 2015-03-28 22:26:43.000 087 21193.79 69.02 42877.43 47829.51 2015-03-28 22:26:44.000 087 21193.79 69.04 42877.43 47829.52 2015-03-28 22:26:45.000 087 21193.80 69.00 42877.42 47829.48 2015-03-28 22:26:46.000 087 21193.80 68.99 42877.39 47829.49 2015-03-28 22:26:47.000 087 21193.80 69.00 42877.40 47829.48 2015-03-28 22:26:48.000 087 21193.77 68.97 42877.43 47829.48 2015-03-28 22:26:49.000 087 21193.77 68.94 42877.45 47829.50 2015-03-28 22:26:50.000 087 21193.78 68.92 42877.44 47829.49 2015-03-28 22:26:51.000 087 21193.74 68.89 42877.48 47829.48 2015-03-28 22:26:52.000 087 21193.73 68.86 42877.51 47829.51 2015-03-28 22:26:53.000 087 21193.75 68.84 42877.52 47829.54 2015-03-28 22:26:54.000 087 21193.75 68.83 42877.52 47829.55 2015-03-28 22:26:55.000 087 21193.77 68.81 42877.53 47829.56 2015-03-28 22:26:56.000 087 21193.79 68.82 42877.53 47829.59 2015-03-28 22:26:57.000 087 21193.77 68.84 42877.52 47829.58 2015-03-28 22:26:58.000 087 21193.76 68.86 42877.52 47829.59 2015-03-28 22:26:59.000 087 21193.77 68.87 42877.51 47829.59 2015-03-28 22:27:00.000 087 21193.76 68.87 42877.52 47829.55 2015-03-28 22:27:01.000 087 21193.76 68.88 42877.51 47829.59 2015-03-28 22:27:02.000 087 21193.74 68.89 42877.51 47829.59 2015-03-28 22:27:03.000 087 21193.72 68.90 42877.51 47829.58 2015-03-28 22:27:04.000 087 21193.72 68.88 42877.54 47829.55 2015-03-28 22:27:05.000 087 21193.72 68.87 42877.54 47829.56 2015-03-28 22:27:06.000 087 21193.72 68.86 42877.52 47829.54 2015-03-28 22:27:07.000 087 21193.70 68.85 42877.52 47829.51 2015-03-28 22:27:08.000 087 21193.70 68.84 42877.50 47829.54 2015-03-28 22:27:09.000 087 21193.69 68.86 42877.49 47829.54 2015-03-28 22:27:10.000 087 21193.69 68.85 42877.48 47829.51 2015-03-28 22:27:11.000 087 21193.68 68.82 42877.48 47829.52 2015-03-28 22:27:12.000 087 21193.68 68.80 42877.49 47829.49 2015-03-28 22:27:13.000 087 21193.65 68.80 42877.47 47829.51 2015-03-28 22:27:14.000 087 21193.66 68.78 42877.49 47829.50 2015-03-28 22:27:15.000 087 21193.66 68.75 42877.47 47829.50 2015-03-28 22:27:16.000 087 21193.65 68.70 42877.47 47829.49 2015-03-28 22:27:17.000 087 21193.60 68.66 42877.49 47829.49 2015-03-28 22:27:18.000 087 21193.59 68.62 42877.48 47829.48 2015-03-28 22:27:19.000 087 21193.58 68.58 42877.46 47829.45 2015-03-28 22:27:20.000 087 21193.56 68.56 42877.48 47829.45 2015-03-28 22:27:21.000 087 21193.56 68.52 42877.49 47829.46 2015-03-28 22:27:22.000 087 21193.54 68.47 42877.51 47829.43 2015-03-28 22:27:23.000 087 21193.53 68.40 42877.53 47829.43 2015-03-28 22:27:24.000 087 21193.53 68.38 42877.54 47829.43 2015-03-28 22:27:25.000 087 21193.52 68.33 42877.54 47829.43 2015-03-28 22:27:26.000 087 21193.52 68.30 42877.52 47829.43 2015-03-28 22:27:27.000 087 21193.53 68.26 42877.51 47829.41 2015-03-28 22:27:28.000 087 21193.55 68.22 42877.52 47829.41 2015-03-28 22:27:29.000 087 21193.59 68.16 42877.52 47829.41 2015-03-28 22:27:30.000 087 21193.63 68.13 42877.53 47829.43 2015-03-28 22:27:31.000 087 21193.66 68.12 42877.52 47829.47 2015-03-28 22:27:32.000 087 21193.70 68.08 42877.51 47829.47 2015-03-28 22:27:33.000 087 21193.74 68.04 42877.53 47829.47 2015-03-28 22:27:34.000 087 21193.82 67.99 42877.55 47829.51 2015-03-28 22:27:35.000 087 21193.87 67.95 42877.57 47829.55 2015-03-28 22:27:36.000 087 21193.87 67.93 42877.56 47829.59 2015-03-28 22:27:37.000 087 21193.91 67.89 42877.56 47829.62 2015-03-28 22:27:38.000 087 21193.92 67.88 42877.59 47829.63 2015-03-28 22:27:39.000 087 21193.95 67.85 42877.61 47829.66 2015-03-28 22:27:40.000 087 21193.99 67.80 42877.60 47829.66 2015-03-28 22:27:41.000 087 21194.03 67.74 42877.60 47829.72 2015-03-28 22:27:42.000 087 21194.08 67.72 42877.61 47829.74 2015-03-28 22:27:43.000 087 21194.12 67.71 42877.65 47829.75 2015-03-28 22:27:44.000 087 21194.17 67.72 42877.67 47829.79 2015-03-28 22:27:45.000 087 21194.22 67.69 42877.66 47829.82 2015-03-28 22:27:46.000 087 21194.26 67.65 42877.67 47829.83 2015-03-28 22:27:47.000 087 21194.28 67.61 42877.70 47829.89 2015-03-28 22:27:48.000 087 21194.29 67.58 42877.69 47829.88 2015-03-28 22:27:49.000 087 21194.34 67.58 42877.69 47829.90 2015-03-28 22:27:50.000 087 21194.30 67.58 42877.69 47829.90 2015-03-28 22:27:51.000 087 21194.28 67.55 42877.65 47829.90 2015-03-28 22:27:52.000 087 21194.31 67.53 42877.64 47829.90 2015-03-28 22:27:53.000 087 21194.34 67.53 42877.66 47829.93 2015-03-28 22:27:54.000 087 21194.36 67.50 42877.65 47829.93 2015-03-28 22:27:55.000 087 21194.37 67.45 42877.63 47829.92 2015-03-28 22:27:56.000 087 21194.40 67.43 42877.62 47829.96 2015-03-28 22:27:57.000 087 21194.40 67.42 42877.65 47829.95 2015-03-28 22:27:58.000 087 21194.41 67.47 42877.65 47829.95 2015-03-28 22:27:59.000 087 21194.39 67.51 42877.65 47829.95 2015-03-28 22:28:00.000 087 21194.41 67.53 42877.67 47829.95 2015-03-28 22:28:01.000 087 21194.45 67.53 42877.68 47829.98 2015-03-28 22:28:02.000 087 21194.43 67.53 42877.68 47829.97 2015-03-28 22:28:03.000 087 21194.45 67.51 42877.66 47829.98 2015-03-28 22:28:04.000 087 21194.44 67.52 42877.66 47829.98 2015-03-28 22:28:05.000 087 21194.43 67.52 42877.66 47829.96 2015-03-28 22:28:06.000 087 21194.45 67.52 42877.66 47829.99 2015-03-28 22:28:07.000 087 21194.48 67.51 42877.69 47830.02 2015-03-28 22:28:08.000 087 21194.48 67.51 42877.68 47830.03 2015-03-28 22:28:09.000 087 21194.50 67.50 42877.66 47830.03 2015-03-28 22:28:10.000 087 21194.51 67.49 42877.66 47830.03 2015-03-28 22:28:11.000 087 21194.50 67.49 42877.68 47830.06 2015-03-28 22:28:12.000 087 21194.51 67.48 42877.67 47830.06 2015-03-28 22:28:13.000 087 21194.51 67.50 42877.68 47830.03 2015-03-28 22:28:14.000 087 21194.52 67.51 42877.67 47830.06 2015-03-28 22:28:15.000 087 21194.53 67.52 42877.69 47830.06 2015-03-28 22:28:16.000 087 21194.52 67.58 42877.71 47830.08 2015-03-28 22:28:17.000 087 21194.45 67.65 42877.73 47830.05 2015-03-28 22:28:18.000 087 21194.45 67.68 42877.75 47830.10 2015-03-28 22:28:19.000 087 21194.46 67.70 42877.75 47830.07 2015-03-28 22:28:20.000 087 21194.49 67.69 42877.72 47830.09 2015-03-28 22:28:21.000 087 21194.45 67.70 42877.74 47830.09 2015-03-28 22:28:22.000 087 21194.46 67.75 42877.72 47830.08 2015-03-28 22:28:23.000 087 21194.48 67.76 42877.77 47830.10 2015-03-28 22:28:24.000 087 21194.47 67.80 42877.75 47830.11 2015-03-28 22:28:25.000 087 21194.48 67.85 42877.73 47830.11 2015-03-28 22:28:26.000 087 21194.48 67.89 42877.74 47830.10 2015-03-28 22:28:27.000 087 21194.48 67.93 42877.71 47830.11 2015-03-28 22:28:28.000 087 21194.50 67.97 42877.71 47830.09 2015-03-28 22:28:29.000 087 21194.53 68.01 42877.71 47830.09 2015-03-28 22:28:30.000 087 21194.55 68.05 42877.71 47830.07 2015-03-28 22:28:31.000 087 21194.58 68.09 42877.68 47830.10 2015-03-28 22:28:32.000 087 21194.59 68.10 42877.66 47830.08 2015-03-28 22:28:33.000 087 21194.59 68.13 42877.65 47830.07 2015-03-28 22:28:34.000 087 21194.61 68.19 42877.65 47830.07 2015-03-28 22:28:35.000 087 21194.63 68.23 42877.64 47830.08 2015-03-28 22:28:36.000 087 21194.63 68.29 42877.65 47830.06 2015-03-28 22:28:37.000 087 21194.64 68.32 42877.66 47830.04 2015-03-28 22:28:38.000 087 21194.67 68.38 42877.68 47830.07 2015-03-28 22:28:39.000 087 21194.67 68.43 42877.65 47830.06 2015-03-28 22:28:40.000 087 21194.66 68.48 42877.63 47830.09 2015-03-28 22:28:41.000 087 21194.67 68.52 42877.59 47830.07 2015-03-28 22:28:42.000 087 21194.63 68.60 42877.56 47830.05 2015-03-28 22:28:43.000 087 21194.58 68.71 42877.51 47830.01 2015-03-28 22:28:44.000 087 21194.59 68.74 42877.51 47829.99 2015-03-28 22:28:45.000 087 21194.58 68.75 42877.52 47829.95 2015-03-28 22:28:46.000 087 21194.58 68.74 42877.50 47829.92 2015-03-28 22:28:47.000 087 21194.56 68.74 42877.52 47829.91 2015-03-28 22:28:48.000 087 21194.59 68.71 42877.49 47829.91 2015-03-28 22:28:49.000 087 21194.62 68.73 42877.49 47829.91 2015-03-28 22:28:50.000 087 21194.61 68.76 42877.46 47829.91 2015-03-28 22:28:51.000 087 21194.58 68.73 42877.47 47829.89 2015-03-28 22:28:52.000 087 21194.60 68.72 42877.52 47829.91 2015-03-28 22:28:53.000 087 21194.62 68.73 42877.53 47829.94 2015-03-28 22:28:54.000 087 21194.59 68.75 42877.52 47829.94 2015-03-28 22:28:55.000 087 21194.58 68.79 42877.53 47829.92 2015-03-28 22:28:56.000 087 21194.61 68.75 42877.56 47829.94 2015-03-28 22:28:57.000 087 21194.61 68.75 42877.54 47829.97 2015-03-28 22:28:58.000 087 21194.65 68.74 42877.56 47829.97 2015-03-28 22:28:59.000 087 21194.69 68.73 42877.57 47829.99 2015-03-28 22:29:00.000 087 21194.68 68.68 42877.56 47830.00 2015-03-28 22:29:01.000 087 21194.68 68.63 42877.58 47830.03 2015-03-28 22:29:02.000 087 21194.70 68.61 42877.59 47830.06 2015-03-28 22:29:03.000 087 21194.71 68.62 42877.61 47830.07 2015-03-28 22:29:04.000 087 21194.76 68.62 42877.64 47830.12 2015-03-28 22:29:05.000 087 21194.78 68.57 42877.67 47830.15 2015-03-28 22:29:06.000 087 21194.78 68.59 42877.69 47830.15 2015-03-28 22:29:07.000 087 21194.79 68.60 42877.72 47830.19 2015-03-28 22:29:08.000 087 21194.79 68.60 42877.71 47830.21 2015-03-28 22:29:09.000 087 21194.77 68.59 42877.71 47830.21 2015-03-28 22:29:10.000 087 21194.75 68.57 42877.75 47830.21 2015-03-28 22:29:11.000 087 21194.77 68.57 42877.76 47830.20 2015-03-28 22:29:12.000 087 21194.76 68.53 42877.77 47830.21 2015-03-28 22:29:13.000 087 21194.73 68.50 42877.78 47830.23 2015-03-28 22:29:14.000 087 21194.74 68.47 42877.76 47830.20 2015-03-28 22:29:15.000 087 21194.72 68.43 42877.76 47830.23 2015-03-28 22:29:16.000 087 21194.70 68.41 42877.79 47830.23 2015-03-28 22:29:17.000 087 21194.72 68.39 42877.81 47830.20 2015-03-28 22:29:18.000 087 21194.69 68.37 42877.80 47830.19 2015-03-28 22:29:19.000 087 21194.67 68.33 42877.79 47830.21 2015-03-28 22:29:20.000 087 21194.65 68.30 42877.80 47830.21 2015-03-28 22:29:21.000 087 21194.67 68.25 42877.84 47830.20 2015-03-28 22:29:22.000 087 21194.65 68.21 42877.88 47830.21 2015-03-28 22:29:23.000 087 21194.61 68.14 42877.90 47830.24 2015-03-28 22:29:24.000 087 21194.60 68.11 42877.92 47830.27 2015-03-28 22:29:25.000 087 21194.54 68.08 42877.93 47830.28 2015-03-28 22:29:26.000 087 21194.52 68.04 42877.95 47830.28 2015-03-28 22:29:27.000 087 21194.48 68.05 42877.96 47830.28 2015-03-28 22:29:28.000 087 21194.46 68.07 42877.94 47830.28 2015-03-28 22:29:29.000 087 21194.46 68.09 42877.89 47830.24 2015-03-28 22:29:30.000 087 21194.44 68.10 42877.87 47830.21 2015-03-28 22:29:31.000 087 21194.42 68.13 42877.86 47830.20 2015-03-28 22:29:32.000 087 21194.40 68.16 42877.83 47830.19 2015-03-28 22:29:33.000 087 21194.39 68.22 42877.83 47830.16 2015-03-28 22:29:34.000 087 21194.35 68.25 42877.78 47830.13 2015-03-28 22:29:35.000 087 21194.30 68.27 42877.75 47830.06 2015-03-28 22:29:36.000 087 21194.29 68.28 42877.72 47830.05 2015-03-28 22:29:37.000 087 21194.27 68.28 42877.74 47830.02 2015-03-28 22:29:38.000 087 21194.26 68.29 42877.73 47829.98 2015-03-28 22:29:39.000 087 21194.24 68.28 42877.74 47829.94 2015-03-28 22:29:40.000 087 21194.24 68.25 42877.71 47829.94 2015-03-28 22:29:41.000 087 21194.23 68.26 42877.69 47829.94 2015-03-28 22:29:42.000 087 21194.25 68.22 42877.73 47829.96 2015-03-28 22:29:43.000 087 21194.23 68.18 42877.73 47829.95 2015-03-28 22:29:44.000 087 21194.22 68.17 42877.74 47829.98 2015-03-28 22:29:45.000 087 21194.21 68.17 42877.76 47829.96 2015-03-28 22:29:46.000 087 21194.23 68.19 42877.76 47829.98 2015-03-28 22:29:47.000 087 21194.24 68.20 42877.78 47829.99 2015-03-28 22:29:48.000 087 21194.22 68.23 42877.79 47830.02 2015-03-28 22:29:49.000 087 21194.21 68.26 42877.80 47830.00 2015-03-28 22:29:50.000 087 21194.19 68.28 42877.81 47830.03 2015-03-28 22:29:51.000 087 21194.18 68.31 42877.82 47830.02 2015-03-28 22:29:52.000 087 21194.18 68.32 42877.82 47830.02 2015-03-28 22:29:53.000 087 21194.18 68.32 42877.83 47830.04 2015-03-28 22:29:54.000 087 21194.17 68.33 42877.84 47830.02 2015-03-28 22:29:55.000 087 21194.15 68.35 42877.80 47830.03 2015-03-28 22:29:56.000 087 21194.18 68.39 42877.82 47830.03 2015-03-28 22:29:57.000 087 21194.13 68.45 42877.81 47830.03 2015-03-28 22:29:58.000 087 21194.12 68.48 42877.80 47830.01 2015-03-28 22:29:59.000 087 21194.11 68.50 42877.81 47829.96 2015-03-28 22:30:00.000 087 21194.12 68.49 42877.80 47829.96 2015-03-28 22:30:01.000 087 21194.14 68.43 42877.79 47829.97 2015-03-28 22:30:02.000 087 21194.16 68.37 42877.82 47829.97 2015-03-28 22:30:03.000 087 21194.20 68.32 42877.84 47830.02 2015-03-28 22:30:04.000 087 21194.21 68.30 42877.86 47830.06 2015-03-28 22:30:05.000 087 21194.21 68.25 42877.90 47830.07 2015-03-28 22:30:06.000 087 21194.19 68.21 42877.93 47830.11 2015-03-28 22:30:07.000 087 21194.16 68.18 42877.96 47830.11 2015-03-28 22:30:08.000 087 21194.18 68.17 42877.92 47830.13 2015-03-28 22:30:09.000 087 21194.18 68.12 42877.94 47830.15 2015-03-28 22:30:10.000 087 21194.21 68.11 42877.95 47830.16 2015-03-28 22:30:11.000 087 21194.20 68.08 42877.99 47830.18 2015-03-28 22:30:12.000 087 21194.23 68.08 42878.00 47830.21 2015-03-28 22:30:13.000 087 21194.22 68.06 42877.98 47830.21 2015-03-28 22:30:14.000 087 21194.21 68.05 42878.02 47830.21 2015-03-28 22:30:15.000 087 21194.21 68.06 42878.01 47830.23 2015-03-28 22:30:16.000 087 21194.19 68.05 42878.01 47830.21 2015-03-28 22:30:17.000 087 21194.19 68.04 42878.00 47830.21 2015-03-28 22:30:18.000 087 21194.21 68.00 42877.98 47830.23 2015-03-28 22:30:19.000 087 21194.25 67.95 42878.02 47830.22 2015-03-28 22:30:20.000 087 21194.21 67.88 42878.02 47830.24 2015-03-28 22:30:21.000 087 21194.17 67.84 42878.04 47830.25 2015-03-28 22:30:22.000 087 21194.18 67.79 42878.05 47830.23 2015-03-28 22:30:23.000 087 21194.15 67.76 42878.07 47830.23 2015-03-28 22:30:24.000 087 21194.12 67.74 42878.05 47830.22 2015-03-28 22:30:25.000 087 21194.10 67.72 42878.04 47830.19 2015-03-28 22:30:26.000 087 21194.13 67.73 42878.02 47830.21 2015-03-28 22:30:27.000 087 21194.14 67.73 42878.02 47830.18 2015-03-28 22:30:28.000 087 21194.15 67.67 42877.99 47830.14 2015-03-28 22:30:29.000 087 21194.13 67.63 42877.97 47830.16 2015-03-28 22:30:30.000 087 21194.16 67.60 42878.02 47830.16 2015-03-28 22:30:31.000 087 21194.15 67.57 42877.98 47830.14 2015-03-28 22:30:32.000 087 21194.20 67.54 42877.98 47830.13 2015-03-28 22:30:33.000 087 21194.21 67.52 42877.97 47830.17 2015-03-28 22:30:34.000 087 21194.25 67.48 42877.94 47830.17 2015-03-28 22:30:35.000 087 21194.32 67.38 42877.95 47830.19 2015-03-28 22:30:36.000 087 21194.38 67.33 42877.97 47830.24 2015-03-28 22:30:37.000 087 21194.41 67.25 42877.99 47830.27 2015-03-28 22:30:38.000 087 21194.52 67.16 42878.03 47830.31 2015-03-28 22:30:39.000 087 21194.57 67.11 42878.05 47830.36 2015-03-28 22:30:40.000 087 21194.61 67.08 42878.04 47830.40 2015-03-28 22:30:41.000 087 21194.65 67.03 42878.06 47830.43 2015-03-28 22:30:42.000 087 21194.67 66.98 42878.09 47830.47 2015-03-28 22:30:43.000 087 21194.67 66.97 42878.11 47830.47 2015-03-28 22:30:44.000 087 21194.67 66.93 42878.12 47830.51 2015-03-28 22:30:45.000 087 21194.68 66.88 42878.14 47830.50 2015-03-28 22:30:46.000 087 21194.67 66.83 42878.14 47830.51 2015-03-28 22:30:47.000 087 21194.66 66.80 42878.19 47830.55 2015-03-28 22:30:48.000 087 21194.63 66.77 42878.20 47830.53 2015-03-28 22:30:49.000 087 21194.62 66.75 42878.17 47830.54 2015-03-28 22:30:50.000 087 21194.61 66.76 42878.18 47830.54 2015-03-28 22:30:51.000 087 21194.62 66.77 42878.22 47830.56 2015-03-28 22:30:52.000 087 21194.64 66.75 42878.22 47830.56 2015-03-28 22:30:53.000 087 21194.63 66.75 42878.21 47830.57 2015-03-28 22:30:54.000 087 21194.62 66.74 42878.22 47830.55 2015-03-28 22:30:55.000 087 21194.65 66.77 42878.22 47830.57 2015-03-28 22:30:56.000 087 21194.68 66.80 42878.20 47830.59 2015-03-28 22:30:57.000 087 21194.68 66.83 42878.22 47830.60 2015-03-28 22:30:58.000 087 21194.67 66.88 42878.23 47830.57 2015-03-28 22:30:59.000 087 21194.68 66.91 42878.23 47830.58 2015-03-28 22:31:00.000 087 21194.69 66.97 42878.20 47830.59 2015-03-28 22:31:01.000 087 21194.70 67.01 42878.18 47830.57 2015-03-28 22:31:02.000 087 21194.69 67.06 42878.18 47830.56 2015-03-28 22:31:03.000 087 21194.67 67.15 42878.18 47830.58 2015-03-28 22:31:04.000 087 21194.69 67.23 42878.15 47830.55 2015-03-28 22:31:05.000 087 21194.65 67.29 42878.13 47830.53 2015-03-28 22:31:06.000 087 21194.63 67.36 42878.13 47830.50 2015-03-28 22:31:07.000 087 21194.59 67.45 42878.11 47830.45 2015-03-28 22:31:08.000 087 21194.58 67.54 42878.15 47830.43 2015-03-28 22:31:09.000 087 21194.60 67.63 42878.14 47830.39 2015-03-28 22:31:10.000 087 21194.57 67.74 42878.10 47830.37 2015-03-28 22:31:11.000 087 21194.53 67.83 42878.06 47830.35 2015-03-28 22:31:12.000 087 21194.53 67.90 42877.99 47830.32 2015-03-28 22:31:13.000 087 21194.50 68.01 42877.94 47830.24 2015-03-28 22:31:14.000 087 21194.45 68.13 42877.94 47830.22 2015-03-28 22:31:15.000 087 21194.42 68.24 42877.89 47830.18 2015-03-28 22:31:16.000 087 21194.37 68.31 42877.88 47830.13 2015-03-28 22:31:17.000 087 21194.36 68.33 42877.89 47830.11 2015-03-28 22:31:18.000 087 21194.37 68.36 42877.92 47830.09 2015-03-28 22:31:19.000 087 21194.36 68.39 42877.94 47830.12 2015-03-28 22:31:20.000 087 21194.38 68.40 42877.96 47830.14 2015-03-28 22:31:21.000 087 21194.40 68.47 42877.96 47830.16 2015-03-28 22:31:22.000 087 21194.45 68.55 42877.98 47830.19 2015-03-28 22:31:23.000 087 21194.49 68.64 42877.96 47830.22 2015-03-28 22:31:24.000 087 21194.47 68.69 42877.90 47830.20 2015-03-28 22:31:25.000 087 21194.51 68.77 42877.86 47830.18 2015-03-28 22:31:26.000 087 21194.51 68.86 42877.84 47830.15 2015-03-28 22:31:27.000 087 21194.54 68.92 42877.80 47830.13 2015-03-28 22:31:28.000 087 21194.51 68.96 42877.81 47830.10 2015-03-28 22:31:29.000 087 21194.49 68.99 42877.81 47830.09 2015-03-28 22:31:30.000 087 21194.52 69.03 42877.79 47830.07 2015-03-28 22:31:31.000 087 21194.54 69.08 42877.77 47830.10 2015-03-28 22:31:32.000 087 21194.57 69.10 42877.76 47830.07 2015-03-28 22:31:33.000 087 21194.59 69.12 42877.75 47830.09 2015-03-28 22:31:34.000 087 21194.59 69.14 42877.76 47830.10 2015-03-28 22:31:35.000 087 21194.58 69.17 42877.73 47830.07 2015-03-28 22:31:36.000 087 21194.57 69.21 42877.73 47830.10 2015-03-28 22:31:37.000 087 21194.59 69.24 42877.70 47830.09 2015-03-28 22:31:38.000 087 21194.62 69.25 42877.70 47830.07 2015-03-28 22:31:39.000 087 21194.62 69.24 42877.72 47830.08 2015-03-28 22:31:40.000 087 21194.66 69.21 42877.75 47830.08 2015-03-28 22:31:41.000 087 21194.66 69.17 42877.73 47830.08 2015-03-28 22:31:42.000 087 21194.66 69.14 42877.78 47830.10 2015-03-28 22:31:43.000 087 21194.69 69.09 42877.80 47830.10 2015-03-28 22:31:44.000 087 21194.68 69.08 42877.78 47830.13 2015-03-28 22:31:45.000 087 21194.70 69.06 42877.74 47830.15 2015-03-28 22:31:46.000 087 21194.72 69.02 42877.75 47830.17 2015-03-28 22:31:47.000 087 21194.76 69.01 42877.79 47830.20 2015-03-28 22:31:48.000 087 21194.79 69.00 42877.79 47830.24 2015-03-28 22:31:49.000 087 21194.81 69.01 42877.76 47830.22 2015-03-28 22:31:50.000 087 21194.88 69.01 42877.78 47830.27 2015-03-28 22:31:51.000 087 21194.90 69.00 42877.80 47830.27 2015-03-28 22:31:52.000 087 21194.92 68.97 42877.80 47830.28 2015-03-28 22:31:53.000 087 21194.93 68.98 42877.78 47830.31 2015-03-28 22:31:54.000 087 21194.96 68.93 42877.79 47830.31 2015-03-28 22:31:55.000 087 21195.01 68.91 42877.79 47830.33 2015-03-28 22:31:56.000 087 21195.05 68.87 42877.80 47830.38 2015-03-28 22:31:57.000 087 21195.08 68.83 42877.80 47830.39 2015-03-28 22:31:58.000 087 21195.11 68.80 42877.79 47830.41 2015-03-28 22:31:59.000 087 21195.16 68.75 42877.80 47830.42 2015-03-28 22:32:00.000 087 21195.22 68.72 42877.81 47830.46 2015-03-28 22:32:01.000 087 21195.24 68.70 42877.80 47830.49 2015-03-28 22:32:02.000 087 21195.30 68.65 42877.84 47830.51 2015-03-28 22:32:03.000 087 21195.30 68.63 42877.83 47830.52 2015-03-28 22:32:04.000 087 21195.33 68.58 42877.85 47830.54 2015-03-28 22:32:05.000 087 21195.36 68.55 42877.88 47830.54 2015-03-28 22:32:06.000 087 21195.39 68.51 42877.85 47830.57 2015-03-28 22:32:07.000 087 21195.38 68.48 42877.85 47830.58 2015-03-28 22:32:08.000 087 21195.39 68.48 42877.86 47830.58 2015-03-28 22:32:09.000 087 21195.37 68.47 42877.84 47830.57 2015-03-28 22:32:10.000 087 21195.37 68.44 42877.85 47830.57 2015-03-28 22:32:11.000 087 21195.36 68.41 42877.83 47830.56 2015-03-28 22:32:12.000 087 21195.33 68.40 42877.83 47830.55 2015-03-28 22:32:13.000 087 21195.31 68.40 42877.84 47830.55 2015-03-28 22:32:14.000 087 21195.27 68.38 42877.82 47830.56 2015-03-28 22:32:15.000 087 21195.27 68.38 42877.83 47830.54 2015-03-28 22:32:16.000 087 21195.26 68.39 42877.82 47830.53 2015-03-28 22:32:17.000 087 21195.28 68.38 42877.81 47830.52 2015-03-28 22:32:18.000 087 21195.25 68.37 42877.84 47830.53 2015-03-28 22:32:19.000 087 21195.25 68.36 42877.83 47830.49 2015-03-28 22:32:20.000 087 21195.25 68.35 42877.83 47830.50 2015-03-28 22:32:21.000 087 21195.28 68.35 42877.84 47830.52 2015-03-28 22:32:22.000 087 21195.28 68.35 42877.89 47830.51 2015-03-28 22:32:23.000 087 21195.27 68.35 42877.88 47830.52 2015-03-28 22:32:24.000 087 21195.26 68.33 42877.86 47830.53 2015-03-28 22:32:25.000 087 21195.25 68.37 42877.85 47830.53 2015-03-28 22:32:26.000 087 21195.26 68.37 42877.85 47830.52 2015-03-28 22:32:27.000 087 21195.24 68.41 42877.86 47830.52 2015-03-28 22:32:28.000 087 21195.24 68.38 42877.83 47830.51 2015-03-28 22:32:29.000 087 21195.22 68.36 42877.81 47830.49 2015-03-28 22:32:30.000 087 21195.21 68.37 42877.78 47830.47 2015-03-28 22:32:31.000 087 21195.22 68.37 42877.77 47830.41 2015-03-28 22:32:32.000 087 21195.22 68.35 42877.73 47830.40 2015-03-28 22:32:33.000 087 21195.23 68.34 42877.69 47830.38 2015-03-28 22:32:34.000 087 21195.26 68.32 42877.66 47830.38 2015-03-28 22:32:35.000 087 21195.24 68.35 42877.67 47830.37 2015-03-28 22:32:36.000 087 21195.26 68.40 42877.64 47830.36 2015-03-28 22:32:37.000 087 21195.20 68.48 42877.64 47830.34 2015-03-28 22:32:38.000 087 21195.20 68.51 42877.62 47830.32 2015-03-28 22:32:39.000 087 21195.22 68.52 42877.63 47830.29 2015-03-28 22:32:40.000 087 21195.22 68.52 42877.64 47830.30 2015-03-28 22:32:41.000 087 21195.22 68.52 42877.63 47830.30 2015-03-28 22:32:42.000 087 21195.20 68.56 42877.61 47830.30 2015-03-28 22:32:43.000 087 21195.16 68.61 42877.66 47830.30 2015-03-28 22:32:44.000 087 21195.18 68.68 42877.62 47830.30 2015-03-28 22:32:45.000 087 21195.13 68.76 42877.57 47830.28 2015-03-28 22:32:46.000 087 21195.13 68.82 42877.55 47830.27 2015-03-28 22:32:47.000 087 21195.09 68.85 42877.54 47830.19 2015-03-28 22:32:48.000 087 21195.07 68.90 42877.51 47830.20 2015-03-28 22:32:49.000 087 21195.09 68.92 42877.46 47830.17 2015-03-28 22:32:50.000 087 21195.09 68.93 42877.45 47830.14 2015-03-28 22:32:51.000 087 21195.07 68.97 42877.45 47830.11 2015-03-28 22:32:52.000 087 21195.06 69.01 42877.48 47830.11 2015-03-28 22:32:53.000 087 21195.04 69.07 42877.43 47830.07 2015-03-28 22:32:54.000 087 21195.02 69.12 42877.42 47830.04 2015-03-28 22:32:55.000 087 21195.01 69.14 42877.40 47830.03 2015-03-28 22:32:56.000 087 21195.02 69.15 42877.39 47830.02 2015-03-28 22:32:57.000 087 21195.02 69.15 42877.37 47829.98 2015-03-28 22:32:58.000 087 21195.00 69.16 42877.40 47829.98 2015-03-28 22:32:59.000 087 21194.97 69.20 42877.36 47829.99 2015-03-28 22:33:00.000 087 21194.95 69.22 42877.33 47829.95 2015-03-28 22:33:01.000 087 21194.94 69.19 42877.34 47829.96 2015-03-28 22:33:02.000 087 21194.96 69.17 42877.36 47829.96 2015-03-28 22:33:03.000 087 21194.95 69.17 42877.42 47829.95 2015-03-28 22:33:04.000 087 21194.93 69.18 42877.42 47829.97 2015-03-28 22:33:05.000 087 21194.92 69.17 42877.42 47829.99 2015-03-28 22:33:06.000 087 21194.94 69.18 42877.43 47830.01 2015-03-28 22:33:07.000 087 21194.97 69.21 42877.43 47830.00 2015-03-28 22:33:08.000 087 21194.99 69.20 42877.44 47830.00 2015-03-28 22:33:09.000 087 21194.96 69.19 42877.43 47830.03 2015-03-28 22:33:10.000 087 21194.95 69.17 42877.44 47829.99 2015-03-28 22:33:11.000 087 21194.92 69.18 42877.45 47830.05 2015-03-28 22:33:12.000 087 21194.91 69.18 42877.49 47830.01 2015-03-28 22:33:13.000 087 21194.89 69.20 42877.48 47830.02 2015-03-28 22:33:14.000 087 21194.86 69.26 42877.49 47830.02 2015-03-28 22:33:15.000 087 21194.83 69.25 42877.47 47830.02 2015-03-28 22:33:16.000 087 21194.79 69.29 42877.44 47829.95 2015-03-28 22:33:17.000 087 21194.76 69.31 42877.39 47829.96 2015-03-28 22:33:18.000 087 21194.74 69.30 42877.42 47829.94 2015-03-28 22:33:19.000 087 21194.73 69.28 42877.41 47829.93 2015-03-28 22:33:20.000 087 21194.72 69.28 42877.39 47829.92 2015-03-28 22:33:21.000 087 21194.73 69.27 42877.41 47829.89 2015-03-28 22:33:22.000 087 21194.76 69.27 42877.41 47829.91 2015-03-28 22:33:23.000 087 21194.77 69.30 42877.41 47829.92 2015-03-28 22:33:24.000 087 21194.76 69.31 42877.40 47829.89 2015-03-28 22:33:25.000 087 21194.74 69.33 42877.43 47829.89 2015-03-28 22:33:26.000 087 21194.75 69.34 42877.40 47829.87 2015-03-28 22:33:27.000 087 21194.75 69.32 42877.40 47829.87 2015-03-28 22:33:28.000 087 21194.74 69.27 42877.40 47829.88 2015-03-28 22:33:29.000 087 21194.75 69.23 42877.41 47829.88 2015-03-28 22:33:30.000 087 21194.78 69.24 42877.42 47829.90 2015-03-28 22:33:31.000 087 21194.78 69.25 42877.43 47829.92 2015-03-28 22:33:32.000 087 21194.78 69.25 42877.41 47829.93 2015-03-28 22:33:33.000 087 21194.77 69.21 42877.45 47829.95 2015-03-28 22:33:34.000 087 21194.79 69.18 42877.45 47829.97 2015-03-28 22:33:35.000 087 21194.79 69.18 42877.48 47829.97 2015-03-28 22:33:36.000 087 21194.82 69.18 42877.51 47830.00 2015-03-28 22:33:37.000 087 21194.83 69.17 42877.52 47830.02 2015-03-28 22:33:38.000 087 21194.83 69.17 42877.54 47830.04 2015-03-28 22:33:39.000 087 21194.80 69.21 42877.55 47830.05 2015-03-28 22:33:40.000 087 21194.84 69.23 42877.54 47830.07 2015-03-28 22:33:41.000 087 21194.82 69.22 42877.53 47830.03 2015-03-28 22:33:42.000 087 21194.78 69.22 42877.52 47830.06 2015-03-28 22:33:43.000 087 21194.77 69.22 42877.51 47830.03 2015-03-28 22:33:44.000 087 21194.75 69.20 42877.52 47830.05 2015-03-28 22:33:45.000 087 21194.77 69.23 42877.50 47830.03 2015-03-28 22:33:46.000 087 21194.77 69.22 42877.52 47830.02 2015-03-28 22:33:47.000 087 21194.79 69.22 42877.53 47830.04 2015-03-28 22:33:48.000 087 21194.79 69.20 42877.54 47830.07 2015-03-28 22:33:49.000 087 21194.80 69.21 42877.56 47830.08 2015-03-28 22:33:50.000 087 21194.83 69.23 42877.56 47830.10 2015-03-28 22:33:51.000 087 21194.83 69.26 42877.60 47830.08 2015-03-28 22:33:52.000 087 21194.85 69.29 42877.58 47830.11 2015-03-28 22:33:53.000 087 21194.86 69.31 42877.57 47830.14 2015-03-28 22:33:54.000 087 21194.87 69.30 42877.62 47830.11 2015-03-28 22:33:55.000 087 21194.88 69.30 42877.63 47830.16 2015-03-28 22:33:56.000 087 21194.89 69.32 42877.64 47830.14 2015-03-28 22:33:57.000 087 21194.90 69.34 42877.63 47830.15 2015-03-28 22:33:58.000 087 21194.87 69.35 42877.65 47830.15 2015-03-28 22:33:59.000 087 21194.84 69.39 42877.65 47830.17 2015-03-28 22:34:00.000 087 21194.84 69.43 42877.67 47830.14 2015-03-28 22:34:01.000 087 21194.83 69.47 42877.67 47830.17 2015-03-28 22:34:02.000 087 21194.88 69.47 42877.67 47830.18 2015-03-28 22:34:03.000 087 21194.89 69.47 42877.70 47830.18 2015-03-28 22:34:04.000 087 21194.88 69.50 42877.71 47830.18 2015-03-28 22:34:05.000 087 21194.85 69.52 42877.68 47830.20 2015-03-28 22:34:06.000 087 21194.83 69.53 42877.71 47830.21 2015-03-28 22:34:07.000 087 21194.84 69.55 42877.73 47830.19 2015-03-28 22:34:08.000 087 21194.79 69.57 42877.73 47830.22 2015-03-28 22:34:09.000 087 21194.76 69.61 42877.74 47830.22 2015-03-28 22:34:10.000 087 21194.77 69.67 42877.72 47830.21 2015-03-28 22:34:11.000 087 21194.78 69.72 42877.71 47830.15 2015-03-28 22:34:12.000 087 21194.77 69.71 42877.70 47830.16 2015-03-28 22:34:13.000 087 21194.78 69.66 42877.70 47830.17 2015-03-28 22:34:14.000 087 21194.81 69.62 42877.71 47830.17 2015-03-28 22:34:15.000 087 21194.81 69.62 42877.76 47830.18 2015-03-28 22:34:16.000 087 21194.80 69.63 42877.78 47830.22 2015-03-28 22:34:17.000 087 21194.82 69.67 42877.76 47830.23 2015-03-28 22:34:18.000 087 21194.82 69.74 42877.73 47830.23 2015-03-28 22:34:19.000 087 21194.77 69.86 42877.70 47830.18 2015-03-28 22:34:20.000 087 21194.78 69.84 42877.70 47830.15 2015-03-28 22:34:21.000 087 21194.77 69.82 42877.66 47830.14 2015-03-28 22:34:22.000 087 21194.78 69.81 42877.66 47830.15 2015-03-28 22:34:23.000 087 21194.84 69.77 42877.70 47830.17 2015-03-28 22:34:24.000 087 21194.82 69.82 42877.74 47830.21 2015-03-28 22:34:25.000 087 21194.81 69.90 42877.76 47830.20 2015-03-28 22:34:26.000 087 21194.82 69.97 42877.70 47830.22 2015-03-28 22:34:27.000 087 21194.84 70.08 42877.64 47830.18 2015-03-28 22:34:28.000 087 21194.86 70.14 42877.60 47830.14 2015-03-28 22:34:29.000 087 21194.85 70.11 42877.58 47830.09 2015-03-28 22:34:30.000 087 21194.86 70.05 42877.56 47830.10 2015-03-28 22:34:31.000 087 21194.88 70.06 42877.63 47830.13 2015-03-28 22:34:32.000 087 21194.91 70.05 42877.66 47830.16 2015-03-28 22:34:33.000 087 21194.92 70.07 42877.66 47830.18 2015-03-28 22:34:34.000 087 21194.92 70.11 42877.68 47830.20 2015-03-28 22:34:35.000 087 21194.94 70.14 42877.68 47830.22 2015-03-28 22:34:36.000 087 21194.93 70.14 42877.68 47830.22 2015-03-28 22:34:37.000 087 21195.01 70.15 42877.70 47830.26 2015-03-28 22:34:38.000 087 21195.01 70.18 42877.71 47830.26 2015-03-28 22:34:39.000 087 21195.05 70.19 42877.73 47830.28 2015-03-28 22:34:40.000 087 21195.09 70.23 42877.72 47830.28 2015-03-28 22:34:41.000 087 21195.11 70.27 42877.71 47830.29 2015-03-28 22:34:42.000 087 21195.15 70.30 42877.69 47830.28 2015-03-28 22:34:43.000 087 21195.18 70.27 42877.66 47830.31 2015-03-28 22:34:44.000 087 21195.24 70.23 42877.69 47830.35 2015-03-28 22:34:45.000 087 21195.31 70.24 42877.74 47830.36 2015-03-28 22:34:46.000 087 21195.33 70.26 42877.73 47830.42 2015-03-28 22:34:47.000 087 21195.33 70.32 42877.74 47830.42 2015-03-28 22:34:48.000 087 21195.35 70.43 42877.70 47830.43 2015-03-28 22:34:49.000 087 21195.37 70.53 42877.65 47830.44 2015-03-28 22:34:50.000 087 21195.43 70.54 42877.63 47830.38 2015-03-28 22:34:51.000 087 21195.47 70.51 42877.63 47830.40 2015-03-28 22:34:52.000 087 21195.49 70.52 42877.61 47830.42 2015-03-28 22:34:53.000 087 21195.53 70.60 42877.61 47830.44 2015-03-28 22:34:54.000 087 21195.54 70.70 42877.59 47830.45 2015-03-28 22:34:55.000 087 21195.54 70.76 42877.55 47830.43 2015-03-28 22:34:56.000 087 21195.53 70.84 42877.56 47830.41 2015-03-28 22:34:57.000 087 21195.57 70.88 42877.50 47830.39 2015-03-28 22:34:58.000 087 21195.59 70.89 42877.49 47830.40 2015-03-28 22:34:59.000 087 21195.66 70.89 42877.49 47830.40 2015-03-28 22:35:00.000 087 21195.72 70.88 42877.52 47830.45 2015-03-28 22:35:01.000 087 21195.73 70.92 42877.52 47830.44 2015-03-28 22:35:02.000 087 21195.76 70.92 42877.56 47830.50 2015-03-28 22:35:03.000 087 21195.80 70.91 42877.59 47830.50 2015-03-28 22:35:04.000 087 21195.78 70.94 42877.63 47830.55 2015-03-28 22:35:05.000 087 21195.81 70.99 42877.60 47830.58 2015-03-28 22:35:06.000 087 21195.81 71.01 42877.63 47830.60 2015-03-28 22:35:07.000 087 21195.84 71.05 42877.64 47830.61 2015-03-28 22:35:08.000 087 21195.81 71.08 42877.65 47830.59 2015-03-28 22:35:09.000 087 21195.81 71.09 42877.66 47830.61 2015-03-28 22:35:10.000 087 21195.80 71.12 42877.64 47830.61 2015-03-28 22:35:11.000 087 21195.76 71.19 42877.61 47830.62 2015-03-28 22:35:12.000 087 21195.75 71.26 42877.63 47830.60 2015-03-28 22:35:13.000 087 21195.80 71.33 42877.60 47830.56 2015-03-28 22:35:14.000 087 21195.82 71.39 42877.55 47830.53 2015-03-28 22:35:15.000 087 21195.83 71.41 42877.53 47830.56 2015-03-28 22:35:16.000 087 21195.87 71.38 42877.47 47830.48 2015-03-28 22:35:17.000 087 21195.87 71.40 42877.47 47830.50 2015-03-28 22:35:18.000 087 21195.86 71.38 42877.48 47830.48 2015-03-28 22:35:19.000 087 21195.88 71.41 42877.48 47830.48 2015-03-28 22:35:20.000 087 21195.90 71.40 42877.44 47830.49 2015-03-28 22:35:21.000 087 21195.91 71.41 42877.41 47830.46 2015-03-28 22:35:22.000 087 21195.92 71.40 42877.42 47830.47 2015-03-28 22:35:23.000 087 21195.91 71.40 42877.44 47830.49 2015-03-28 22:35:24.000 087 21195.92 71.35 42877.45 47830.47 2015-03-28 22:35:25.000 087 21195.92 71.32 42877.44 47830.49 2015-03-28 22:35:26.000 087 21195.92 71.29 42877.44 47830.49 2015-03-28 22:35:27.000 087 21195.96 71.26 42877.43 47830.51 2015-03-28 22:35:28.000 087 21195.97 71.21 42877.45 47830.51 2015-03-28 22:35:29.000 087 21195.98 71.13 42877.50 47830.52 2015-03-28 22:35:30.000 087 21195.99 71.07 42877.52 47830.55 2015-03-28 22:35:31.000 087 21195.97 71.05 42877.52 47830.55 2015-03-28 22:35:32.000 087 21195.94 71.02 42877.55 47830.57 2015-03-28 22:35:33.000 087 21195.92 71.00 42877.54 47830.60 2015-03-28 22:35:34.000 087 21195.96 71.00 42877.59 47830.62 2015-03-28 22:35:35.000 087 21195.96 71.00 42877.60 47830.61 2015-03-28 22:35:36.000 087 21195.93 70.97 42877.59 47830.61 2015-03-28 22:35:37.000 087 21195.95 70.95 42877.63 47830.64 2015-03-28 22:35:38.000 087 21195.93 70.94 42877.60 47830.63 2015-03-28 22:35:39.000 087 21195.95 70.92 42877.58 47830.63 2015-03-28 22:35:40.000 087 21195.90 70.90 42877.62 47830.63 2015-03-28 22:35:41.000 087 21195.89 70.89 42877.63 47830.62 2015-03-28 22:35:42.000 087 21195.89 70.91 42877.61 47830.63 2015-03-28 22:35:43.000 087 21195.85 70.93 42877.62 47830.62 2015-03-28 22:35:44.000 087 21195.84 70.89 42877.60 47830.60 2015-03-28 22:35:45.000 087 21195.83 70.87 42877.62 47830.58 2015-03-28 22:35:46.000 087 21195.80 70.86 42877.61 47830.57 2015-03-28 22:35:47.000 087 21195.79 70.86 42877.61 47830.59 2015-03-28 22:35:48.000 087 21195.77 70.85 42877.62 47830.57 2015-03-28 22:35:49.000 087 21195.75 70.87 42877.60 47830.57 2015-03-28 22:35:50.000 087 21195.72 70.89 42877.63 47830.56 2015-03-28 22:35:51.000 087 21195.71 70.90 42877.63 47830.54 2015-03-28 22:35:52.000 087 21195.70 70.87 42877.64 47830.53 2015-03-28 22:35:53.000 087 21195.71 70.87 42877.61 47830.51 2015-03-28 22:35:54.000 087 21195.65 70.88 42877.62 47830.52 2015-03-28 22:35:55.000 087 21195.63 70.87 42877.61 47830.51 2015-03-28 22:35:56.000 087 21195.57 70.88 42877.60 47830.49 2015-03-28 22:35:57.000 087 21195.57 70.93 42877.58 47830.48 2015-03-28 22:35:58.000 087 21195.51 70.97 42877.56 47830.43 2015-03-28 22:35:59.000 087 21195.49 71.03 42877.58 47830.41 2015-03-28 22:36:00.000 087 21195.51 71.08 42877.55 47830.37 2015-03-28 22:36:01.000 087 21195.53 71.13 42877.48 47830.31 2015-03-28 22:36:02.000 087 21195.56 71.15 42877.46 47830.30 2015-03-28 22:36:03.000 087 21195.58 71.13 42877.47 47830.34 2015-03-28 22:36:04.000 087 21195.58 71.12 42877.50 47830.33 2015-03-28 22:36:05.000 087 21195.55 71.16 42877.47 47830.33 2015-03-28 22:36:06.000 087 21195.53 71.19 42877.49 47830.33 2015-03-28 22:36:07.000 087 21195.53 71.20 42877.48 47830.33 2015-03-28 22:36:08.000 087 21195.55 71.23 42877.51 47830.33 2015-03-28 22:36:09.000 087 21195.59 71.22 42877.51 47830.32 2015-03-28 22:36:10.000 087 21195.63 71.17 42877.54 47830.37 2015-03-28 22:36:11.000 087 21195.67 71.14 42877.55 47830.40 2015-03-28 22:36:12.000 087 21195.68 71.13 42877.55 47830.44 2015-03-28 22:36:13.000 087 21195.69 71.12 42877.62 47830.45 2015-03-28 22:36:14.000 087 21195.69 71.14 42877.62 47830.47 2015-03-28 22:36:15.000 087 21195.73 71.15 42877.59 47830.49 2015-03-28 22:36:16.000 087 21195.75 71.13 42877.61 47830.50 2015-03-28 22:36:17.000 087 21195.77 71.13 42877.62 47830.53 2015-03-28 22:36:18.000 087 21195.78 71.14 42877.64 47830.55 2015-03-28 22:36:19.000 087 21195.81 71.16 42877.65 47830.60 2015-03-28 22:36:20.000 087 21195.83 71.17 42877.65 47830.58 2015-03-28 22:36:21.000 087 21195.85 71.19 42877.66 47830.60 2015-03-28 22:36:22.000 087 21195.83 71.22 42877.63 47830.60 2015-03-28 22:36:23.000 087 21195.82 71.22 42877.66 47830.61 2015-03-28 22:36:24.000 087 21195.80 71.24 42877.65 47830.63 2015-03-28 22:36:25.000 087 21195.80 71.26 42877.65 47830.59 2015-03-28 22:36:26.000 087 21195.77 71.27 42877.66 47830.59 2015-03-28 22:36:27.000 087 21195.78 71.31 42877.61 47830.55 2015-03-28 22:36:28.000 087 21195.74 71.34 42877.60 47830.54 2015-03-28 22:36:29.000 087 21195.74 71.37 42877.61 47830.53 2015-03-28 22:36:30.000 087 21195.73 71.42 42877.61 47830.52 2015-03-28 22:36:31.000 087 21195.72 71.49 42877.56 47830.47 2015-03-28 22:36:32.000 087 21195.71 71.53 42877.59 47830.45 2015-03-28 22:36:33.000 087 21195.69 71.52 42877.56 47830.42 2015-03-28 22:36:34.000 087 21195.67 71.52 42877.54 47830.42 2015-03-28 22:36:35.000 087 21195.66 71.52 42877.54 47830.42 2015-03-28 22:36:36.000 087 21195.69 71.54 42877.53 47830.40 2015-03-28 22:36:37.000 087 21195.67 71.57 42877.54 47830.43 2015-03-28 22:36:38.000 087 21195.65 71.56 42877.57 47830.42 2015-03-28 22:36:39.000 087 21195.64 71.59 42877.57 47830.41 2015-03-28 22:36:40.000 087 21195.64 71.60 42877.56 47830.42 2015-03-28 22:36:41.000 087 21195.64 71.60 42877.59 47830.41 2015-03-28 22:36:42.000 087 21195.65 71.62 42877.59 47830.41 2015-03-28 22:36:43.000 087 21195.63 71.64 42877.58 47830.42 2015-03-28 22:36:44.000 087 21195.61 71.66 42877.59 47830.44 2015-03-28 22:36:45.000 087 21195.61 71.69 42877.58 47830.42 2015-03-28 22:36:46.000 087 21195.61 71.68 42877.59 47830.43 2015-03-28 22:36:47.000 087 21195.61 71.71 42877.58 47830.42 2015-03-28 22:36:48.000 087 21195.62 71.75 42877.56 47830.43 2015-03-28 22:36:49.000 087 21195.67 71.78 42877.56 47830.43 2015-03-28 22:36:50.000 087 21195.64 71.79 42877.55 47830.39 2015-03-28 22:36:51.000 087 21195.61 71.83 42877.52 47830.41 2015-03-28 22:36:52.000 087 21195.59 71.87 42877.52 47830.42 2015-03-28 22:36:53.000 087 21195.61 71.87 42877.56 47830.40 2015-03-28 22:36:54.000 087 21195.62 71.85 42877.55 47830.41 2015-03-28 22:36:55.000 087 21195.63 71.83 42877.55 47830.40 2015-03-28 22:36:56.000 087 21195.65 71.84 42877.57 47830.42 2015-03-28 22:36:57.000 087 21195.62 71.85 42877.58 47830.42 2015-03-28 22:36:58.000 087 21195.62 71.87 42877.60 47830.41 2015-03-28 22:36:59.000 087 21195.59 71.91 42877.53 47830.40 2015-03-28 22:37:00.000 087 21195.54 71.99 42877.54 47830.39 2015-03-28 22:37:01.000 087 21195.55 72.02 42877.50 47830.34 2015-03-28 22:37:02.000 087 21195.57 72.05 42877.47 47830.32 2015-03-28 22:37:03.000 087 21195.55 72.06 42877.45 47830.30 2015-03-28 22:37:04.000 087 21195.55 72.03 42877.43 47830.26 2015-03-28 22:37:05.000 087 21195.53 72.04 42877.47 47830.25 2015-03-28 22:37:06.000 087 21195.54 72.05 42877.48 47830.27 2015-03-28 22:37:07.000 087 21195.54 72.07 42877.46 47830.29 2015-03-28 22:37:08.000 087 21195.57 72.07 42877.47 47830.28 2015-03-28 22:37:09.000 087 21195.58 72.09 42877.48 47830.31 2015-03-28 22:37:10.000 087 21195.61 72.13 42877.47 47830.29 2015-03-28 22:37:11.000 087 21195.66 72.12 42877.47 47830.32 2015-03-28 22:37:12.000 087 21195.68 72.12 42877.48 47830.36 2015-03-28 22:37:13.000 087 21195.71 72.12 42877.53 47830.39 2015-03-28 22:37:14.000 087 21195.71 72.11 42877.52 47830.39 2015-03-28 22:37:15.000 087 21195.73 72.14 42877.51 47830.40 2015-03-28 22:37:16.000 087 21195.77 72.15 42877.54 47830.44 2015-03-28 22:37:17.000 087 21195.83 72.15 42877.53 47830.44 2015-03-28 22:37:18.000 087 21195.84 72.09 42877.54 47830.48 2015-03-28 22:37:19.000 087 21195.82 72.05 42877.53 47830.48 2015-03-28 22:37:20.000 087 21195.83 72.03 42877.53 47830.51 2015-03-28 22:37:21.000 087 21195.83 71.99 42877.55 47830.52 2015-03-28 22:37:22.000 087 21195.85 71.98 42877.56 47830.53 2015-03-28 22:37:23.000 087 21195.85 71.96 42877.56 47830.54 2015-03-28 22:37:24.000 087 21195.86 71.90 42877.54 47830.53 2015-03-28 22:37:25.000 087 21195.85 71.87 42877.53 47830.52 2015-03-28 22:37:26.000 087 21195.85 71.84 42877.55 47830.52 2015-03-28 22:37:27.000 087 21195.88 71.83 42877.51 47830.53 2015-03-28 22:37:28.000 087 21195.91 71.80 42877.52 47830.53 2015-03-28 22:37:29.000 087 21195.90 71.75 42877.54 47830.56 2015-03-28 22:37:30.000 087 21195.93 71.74 42877.52 47830.55 2015-03-28 22:37:31.000 087 21195.92 71.75 42877.52 47830.53 2015-03-28 22:37:32.000 087 21195.91 71.75 42877.50 47830.50 2015-03-28 22:37:33.000 087 21195.91 71.78 42877.50 47830.51 2015-03-28 22:37:34.000 087 21195.92 71.82 42877.47 47830.49 2015-03-28 22:37:35.000 087 21195.93 71.84 42877.48 47830.49 2015-03-28 22:37:36.000 087 21195.94 71.83 42877.49 47830.48 2015-03-28 22:37:37.000 087 21195.98 71.83 42877.49 47830.49 2015-03-28 22:37:38.000 087 21196.00 71.83 42877.48 47830.47 2015-03-28 22:37:39.000 087 21195.98 71.83 42877.50 47830.49 2015-03-28 22:37:40.000 087 21196.00 71.84 42877.51 47830.51 2015-03-28 22:37:41.000 087 21196.05 71.86 42877.50 47830.53 2015-03-28 22:37:42.000 087 21196.05 71.82 42877.47 47830.52 2015-03-28 22:37:43.000 087 21196.07 71.78 42877.46 47830.51 2015-03-28 22:37:44.000 087 21196.06 71.76 42877.49 47830.51 2015-03-28 22:37:45.000 087 21196.11 71.74 42877.48 47830.56 2015-03-28 22:37:46.000 087 21196.13 71.75 42877.53 47830.58 2015-03-28 22:37:47.000 087 21196.14 71.75 42877.56 47830.61 2015-03-28 22:37:48.000 087 21196.14 71.74 42877.58 47830.65 2015-03-28 22:37:49.000 087 21196.18 71.76 42877.58 47830.65 2015-03-28 22:37:50.000 087 21196.23 71.81 42877.59 47830.69 2015-03-28 22:37:51.000 087 21196.24 71.80 42877.54 47830.69 2015-03-28 22:37:52.000 087 21196.25 71.82 42877.54 47830.71 2015-03-28 22:37:53.000 087 21196.27 71.77 42877.55 47830.70 2015-03-28 22:37:54.000 087 21196.28 71.72 42877.54 47830.70 2015-03-28 22:37:55.000 087 21196.28 71.70 42877.55 47830.71 2015-03-28 22:37:56.000 087 21196.30 71.68 42877.54 47830.72 2015-03-28 22:37:57.000 087 21196.31 71.67 42877.56 47830.70 2015-03-28 22:37:58.000 087 21196.33 71.70 42877.52 47830.72 2015-03-28 22:37:59.000 087 21196.33 71.71 42877.53 47830.72 2015-03-28 22:38:00.000 087 21196.32 71.72 42877.52 47830.70 2015-03-28 22:38:01.000 087 21196.33 71.73 42877.52 47830.70 2015-03-28 22:38:02.000 087 21196.36 71.75 42877.52 47830.70 2015-03-28 22:38:03.000 087 21196.36 71.71 42877.48 47830.70 2015-03-28 22:38:04.000 087 21196.39 71.75 42877.51 47830.73 2015-03-28 22:38:05.000 087 21196.40 71.75 42877.55 47830.73 2015-03-28 22:38:06.000 087 21196.43 71.77 42877.56 47830.74 2015-03-28 22:38:07.000 087 21196.43 71.80 42877.53 47830.74 2015-03-28 22:38:08.000 087 21196.43 71.80 42877.51 47830.76 2015-03-28 22:38:09.000 087 21196.44 71.85 42877.52 47830.73 2015-03-28 22:38:10.000 087 21196.39 71.90 42877.54 47830.74 2015-03-28 22:38:11.000 087 21196.41 71.88 42877.56 47830.76 2015-03-28 22:38:12.000 087 21196.41 71.87 42877.55 47830.74 2015-03-28 22:38:13.000 087 21196.41 71.89 42877.52 47830.74 2015-03-28 22:38:14.000 087 21196.42 71.90 42877.51 47830.73 2015-03-28 22:38:15.000 087 21196.40 71.91 42877.53 47830.74 2015-03-28 22:38:16.000 087 21196.43 71.91 42877.54 47830.76 2015-03-28 22:38:17.000 087 21196.44 71.92 42877.52 47830.74 2015-03-28 22:38:18.000 087 21196.42 71.94 42877.53 47830.74 2015-03-28 22:38:19.000 087 21196.44 71.95 42877.55 47830.75 2015-03-28 22:38:20.000 087 21196.44 71.97 42877.56 47830.75 2015-03-28 22:38:21.000 087 21196.43 72.00 42877.55 47830.75 2015-03-28 22:38:22.000 087 21196.46 71.99 42877.56 47830.77 2015-03-28 22:38:23.000 087 21196.45 72.02 42877.58 47830.77 2015-03-28 22:38:24.000 087 21196.46 72.05 42877.58 47830.81 2015-03-28 22:38:25.000 087 21196.49 72.06 42877.55 47830.80 2015-03-28 22:38:26.000 087 21196.54 72.08 42877.58 47830.83 2015-03-28 22:38:27.000 087 21196.54 72.12 42877.63 47830.86 2015-03-28 22:38:28.000 087 21196.56 72.14 42877.60 47830.88 2015-03-28 22:38:29.000 087 21196.57 72.17 42877.60 47830.88 2015-03-28 22:38:30.000 087 21196.58 72.19 42877.59 47830.91 2015-03-28 22:38:31.000 087 21196.57 72.20 42877.62 47830.88 2015-03-28 22:38:32.000 087 21196.58 72.25 42877.62 47830.90 2015-03-28 22:38:33.000 087 21196.59 72.26 42877.65 47830.87 2015-03-28 22:38:34.000 087 21196.60 72.29 42877.67 47830.87 2015-03-28 22:38:35.000 087 21196.59 72.29 42877.66 47830.88 2015-03-28 22:38:36.000 087 21196.59 72.29 42877.66 47830.85 2015-03-28 22:38:37.000 087 21196.57 72.27 42877.68 47830.85 2015-03-28 22:38:38.000 087 21196.59 72.25 42877.69 47830.88 2015-03-28 22:38:39.000 087 21196.60 72.22 42877.70 47830.88 2015-03-28 22:38:40.000 087 21196.60 72.23 42877.70 47830.91 2015-03-28 22:38:41.000 087 21196.59 72.27 42877.72 47830.92 2015-03-28 22:38:42.000 087 21196.57 72.29 42877.70 47830.90 2015-03-28 22:38:43.000 087 21196.57 72.30 42877.69 47830.89 2015-03-28 22:38:44.000 087 21196.56 72.29 42877.69 47830.89 2015-03-28 22:38:45.000 087 21196.53 72.31 42877.67 47830.85 2015-03-28 22:38:46.000 087 21196.56 72.35 42877.64 47830.88 2015-03-28 22:38:47.000 087 21196.51 72.39 42877.62 47830.85 2015-03-28 22:38:48.000 087 21196.48 72.40 42877.58 47830.81 2015-03-28 22:38:49.000 087 21196.44 72.45 42877.55 47830.78 2015-03-28 22:38:50.000 087 21196.46 72.48 42877.54 47830.72 2015-03-28 22:38:51.000 087 21196.44 72.54 42877.53 47830.70 2015-03-28 22:38:52.000 087 21196.44 72.57 42877.49 47830.68 2015-03-28 22:38:53.000 087 21196.42 72.60 42877.44 47830.63 2015-03-28 22:38:54.000 087 21196.39 72.61 42877.40 47830.58 2015-03-28 22:38:55.000 087 21196.38 72.61 42877.42 47830.58 2015-03-28 22:38:56.000 087 21196.37 72.64 42877.38 47830.56 2015-03-28 22:38:57.000 087 21196.39 72.63 42877.36 47830.53 2015-03-28 22:38:58.000 087 21196.38 72.65 42877.37 47830.54 2015-03-28 22:38:59.000 087 21196.37 72.69 42877.34 47830.54 2015-03-28 22:39:00.000 087 21196.36 72.72 42877.35 47830.51 2015-03-28 22:39:01.000 087 21196.32 72.76 42877.33 47830.51 2015-03-28 22:39:02.000 087 21196.31 72.79 42877.31 47830.48 2015-03-28 22:39:03.000 087 21196.31 72.81 42877.30 47830.45 2015-03-28 22:39:04.000 087 21196.31 72.80 42877.36 47830.45 2015-03-28 22:39:05.000 087 21196.27 72.78 42877.35 47830.44 2015-03-28 22:39:06.000 087 21196.28 72.77 42877.32 47830.45 2015-03-28 22:39:07.000 087 21196.28 72.78 42877.31 47830.42 2015-03-28 22:39:08.000 087 21196.29 72.78 42877.30 47830.42 2015-03-28 22:39:09.000 087 21196.32 72.78 42877.30 47830.46 2015-03-28 22:39:10.000 087 21196.35 72.77 42877.26 47830.45 2015-03-28 22:39:11.000 087 21196.34 72.79 42877.29 47830.45 2015-03-28 22:39:12.000 087 21196.37 72.80 42877.30 47830.46 2015-03-28 22:39:13.000 087 21196.40 72.81 42877.30 47830.44 2015-03-28 22:39:14.000 087 21196.40 72.79 42877.28 47830.44 2015-03-28 22:39:15.000 087 21196.43 72.82 42877.26 47830.45 2015-03-28 22:39:16.000 087 21196.46 72.84 42877.30 47830.47 2015-03-28 22:39:17.000 087 21196.49 72.83 42877.26 47830.46 2015-03-28 22:39:18.000 087 21196.50 72.86 42877.28 47830.44 2015-03-28 22:39:19.000 087 21196.52 72.91 42877.28 47830.48 2015-03-28 22:39:20.000 087 21196.53 72.93 42877.25 47830.46 2015-03-28 22:39:21.000 087 21196.54 72.93 42877.25 47830.47 2015-03-28 22:39:22.000 087 21196.59 72.89 42877.25 47830.46 2015-03-28 22:39:23.000 087 21196.62 72.88 42877.24 47830.50 2015-03-28 22:39:24.000 087 21196.61 72.89 42877.22 47830.50 2015-03-28 22:39:25.000 087 21196.64 72.88 42877.22 47830.50 2015-03-28 22:39:26.000 087 21196.62 72.89 42877.22 47830.51 2015-03-28 22:39:27.000 087 21196.64 72.87 42877.18 47830.50 2015-03-28 22:39:28.000 087 21196.68 72.89 42877.19 47830.54 2015-03-28 22:39:29.000 087 21196.70 72.90 42877.19 47830.54 2015-03-28 22:39:30.000 087 21196.70 72.90 42877.20 47830.56 2015-03-28 22:39:31.000 087 21196.70 72.92 42877.24 47830.56 2015-03-28 22:39:32.000 087 21196.74 72.94 42877.21 47830.57 2015-03-28 22:39:33.000 087 21196.78 72.95 42877.23 47830.59 2015-03-28 22:39:34.000 087 21196.78 72.94 42877.26 47830.60 2015-03-28 22:39:35.000 087 21196.78 72.92 42877.26 47830.64 2015-03-28 22:39:36.000 087 21196.82 72.95 42877.26 47830.66 2015-03-28 22:39:37.000 087 21196.84 72.94 42877.30 47830.67 2015-03-28 22:39:38.000 087 21196.82 72.95 42877.34 47830.69 2015-03-28 22:39:39.000 087 21196.82 72.95 42877.34 47830.70 2015-03-28 22:39:40.000 087 21196.80 72.95 42877.30 47830.71 2015-03-28 22:39:41.000 087 21196.79 72.95 42877.34 47830.71 2015-03-28 22:39:42.000 087 21196.78 72.94 42877.33 47830.71 2015-03-28 22:39:43.000 087 21196.81 72.93 42877.32 47830.70 2015-03-28 22:39:44.000 087 21196.83 72.89 42877.32 47830.72 2015-03-28 22:39:45.000 087 21196.80 72.86 42877.35 47830.71 2015-03-28 22:39:46.000 087 21196.78 72.83 42877.35 47830.73 2015-03-28 22:39:47.000 087 21196.79 72.79 42877.39 47830.74 2015-03-28 22:39:48.000 087 21196.79 72.77 42877.40 47830.75 2015-03-28 22:39:49.000 087 21196.83 72.75 42877.40 47830.78 2015-03-28 22:39:50.000 087 21196.86 72.75 42877.40 47830.80 2015-03-28 22:39:51.000 087 21196.88 72.73 42877.41 47830.80 2015-03-28 22:39:52.000 087 21196.92 72.73 42877.41 47830.83 2015-03-28 22:39:53.000 087 21196.94 72.72 42877.40 47830.85 2015-03-28 22:39:54.000 087 21196.93 72.72 42877.42 47830.87 2015-03-28 22:39:55.000 087 21196.93 72.73 42877.41 47830.85 2015-03-28 22:39:56.000 087 21196.91 72.71 42877.39 47830.84 2015-03-28 22:39:57.000 087 21196.88 72.70 42877.39 47830.86 2015-03-28 22:39:58.000 087 21196.86 72.70 42877.43 47830.85 2015-03-28 22:39:59.000 087 21196.86 72.67 42877.43 47830.84 2015-03-28 22:40:00.000 087 21196.87 72.66 42877.47 47830.86 2015-03-28 22:40:01.000 087 21196.89 72.67 42877.47 47830.84 2015-03-28 22:40:02.000 087 21196.88 72.65 42877.45 47830.87 2015-03-28 22:40:03.000 087 21196.89 72.63 42877.43 47830.87 2015-03-28 22:40:04.000 087 21196.91 72.62 42877.43 47830.87 2015-03-28 22:40:05.000 087 21196.88 72.62 42877.46 47830.88 2015-03-28 22:40:06.000 087 21196.92 72.61 42877.47 47830.89 2015-03-28 22:40:07.000 087 21196.94 72.60 42877.49 47830.89 2015-03-28 22:40:08.000 087 21196.94 72.61 42877.48 47830.91 2015-03-28 22:40:09.000 087 21196.94 72.59 42877.51 47830.90 2015-03-28 22:40:10.000 087 21196.93 72.63 42877.49 47830.94 2015-03-28 22:40:11.000 087 21196.93 72.64 42877.51 47830.91 2015-03-28 22:40:12.000 087 21196.91 72.65 42877.54 47830.90 2015-03-28 22:40:13.000 087 21196.94 72.64 42877.52 47830.91 2015-03-28 22:40:14.000 087 21196.92 72.65 42877.52 47830.93 2015-03-28 22:40:15.000 087 21196.88 72.67 42877.50 47830.90 2015-03-28 22:40:16.000 087 21196.87 72.70 42877.51 47830.93 2015-03-28 22:40:17.000 087 21196.88 72.71 42877.50 47830.92 2015-03-28 22:40:18.000 087 21196.87 72.72 42877.50 47830.91 2015-03-28 22:40:19.000 087 21196.88 72.72 42877.47 47830.92 2015-03-28 22:40:20.000 087 21196.86 72.71 42877.52 47830.91 2015-03-28 22:40:21.000 087 21196.88 72.73 42877.54 47830.90 2015-03-28 22:40:22.000 087 21196.91 72.72 42877.47 47830.91 2015-03-28 22:40:23.000 087 21196.92 72.72 42877.49 47830.92 2015-03-28 22:40:24.000 087 21196.91 72.72 42877.51 47830.91 2015-03-28 22:40:25.000 087 21196.90 72.74 42877.47 47830.90 2015-03-28 22:40:26.000 087 21196.90 72.75 42877.46 47830.91 2015-03-28 22:40:27.000 087 21196.90 72.78 42877.48 47830.90 2015-03-28 22:40:28.000 087 21196.87 72.80 42877.46 47830.91 2015-03-28 22:40:29.000 087 21196.91 72.82 42877.44 47830.91 2015-03-28 22:40:30.000 087 21196.87 72.86 42877.46 47830.91 2015-03-28 22:40:31.000 087 21196.83 72.88 42877.46 47830.88 2015-03-28 22:40:32.000 087 21196.84 72.91 42877.45 47830.89 2015-03-28 22:40:33.000 087 21196.85 72.90 42877.42 47830.83 2015-03-28 22:40:34.000 087 21196.83 72.93 42877.45 47830.84 2015-03-28 22:40:35.000 087 21196.82 72.95 42877.46 47830.83 2015-03-28 22:40:36.000 087 21196.82 72.94 42877.48 47830.82 2015-03-28 22:40:37.000 087 21196.81 72.96 42877.44 47830.80 2015-03-28 22:40:38.000 087 21196.82 72.98 42877.42 47830.80 2015-03-28 22:40:39.000 087 21196.80 73.00 42877.42 47830.84 2015-03-28 22:40:40.000 087 21196.82 73.00 42877.42 47830.79 2015-03-28 22:40:41.000 087 21196.81 72.97 42877.44 47830.80 2015-03-28 22:40:42.000 087 21196.80 72.94 42877.44 47830.81 2015-03-28 22:40:43.000 087 21196.77 72.94 42877.45 47830.81 2015-03-28 22:40:44.000 087 21196.77 72.94 42877.46 47830.82 2015-03-28 22:40:45.000 087 21196.76 72.94 42877.49 47830.83 2015-03-28 22:40:46.000 087 21196.76 72.93 42877.52 47830.81 2015-03-28 22:40:47.000 087 21196.78 72.96 42877.48 47830.85 2015-03-28 22:40:48.000 087 21196.78 72.99 42877.48 47830.86 2015-03-28 22:40:49.000 087 21196.76 73.03 42877.49 47830.85 2015-03-28 22:40:50.000 087 21196.76 73.06 42877.45 47830.83 2015-03-28 22:40:51.000 087 21196.77 73.07 42877.45 47830.82 2015-03-28 22:40:52.000 087 21196.75 73.07 42877.43 47830.82 2015-03-28 22:40:53.000 087 21196.71 73.09 42877.44 47830.82 2015-03-28 22:40:54.000 087 21196.72 73.10 42877.48 47830.81 2015-03-28 22:40:55.000 087 21196.72 73.11 42877.52 47830.82 2015-03-28 22:40:56.000 087 21196.71 73.12 42877.52 47830.83 2015-03-28 22:40:57.000 087 21196.68 73.13 42877.52 47830.84 2015-03-28 22:40:58.000 087 21196.71 73.16 42877.52 47830.81 2015-03-28 22:40:59.000 087 21196.72 73.18 42877.52 47830.83 2015-03-28 22:41:00.000 087 21196.71 73.18 42877.50 47830.85 2015-03-28 22:41:01.000 087 21196.71 73.17 42877.50 47830.84 2015-03-28 22:41:02.000 087 21196.70 73.18 42877.53 47830.85 2015-03-28 22:41:03.000 087 21196.68 73.20 42877.55 47830.85 2015-03-28 22:41:04.000 087 21196.68 73.19 42877.54 47830.85 2015-03-28 22:41:05.000 087 21196.67 73.20 42877.54 47830.86 2015-03-28 22:41:06.000 087 21196.65 73.20 42877.55 47830.84 2015-03-28 22:41:07.000 087 21196.62 73.18 42877.56 47830.82 2015-03-28 22:41:08.000 087 21196.60 73.15 42877.58 47830.82 2015-03-28 22:41:09.000 087 21196.57 73.11 42877.59 47830.82 2015-03-28 22:41:10.000 087 21196.53 73.09 42877.56 47830.82 2015-03-28 22:41:11.000 087 21196.46 73.08 42877.60 47830.81 2015-03-28 22:41:12.000 087 21196.41 73.08 42877.63 47830.80 2015-03-28 22:41:13.000 087 21196.43 73.06 42877.61 47830.82 2015-03-28 22:41:14.000 087 21196.40 73.07 42877.60 47830.81 2015-03-28 22:41:15.000 087 21196.39 73.04 42877.58 47830.78 2015-03-28 22:41:16.000 087 21196.37 73.04 42877.61 47830.79 2015-03-28 22:41:17.000 087 21196.36 73.02 42877.60 47830.76 2015-03-28 22:41:18.000 087 21196.35 73.00 42877.59 47830.76 2015-03-28 22:41:19.000 087 21196.31 72.96 42877.59 47830.70 2015-03-28 22:41:20.000 087 21196.32 72.93 42877.61 47830.74 2015-03-28 22:41:21.000 087 21196.33 72.93 42877.62 47830.74 2015-03-28 22:41:22.000 087 21196.32 72.91 42877.57 47830.72 2015-03-28 22:41:23.000 087 21196.30 72.85 42877.56 47830.73 2015-03-28 22:41:24.000 087 21196.28 72.83 42877.59 47830.70 2015-03-28 22:41:25.000 087 21196.27 72.81 42877.55 47830.71 2015-03-28 22:41:26.000 087 21196.26 72.79 42877.57 47830.70 2015-03-28 22:41:27.000 087 21196.26 72.76 42877.59 47830.72 2015-03-28 22:41:28.000 087 21196.28 72.73 42877.57 47830.70 2015-03-28 22:41:29.000 087 21196.27 72.69 42877.61 47830.70 2015-03-28 22:41:30.000 087 21196.26 72.68 42877.62 47830.71 2015-03-28 22:41:31.000 087 21196.26 72.69 42877.63 47830.74 2015-03-28 22:41:32.000 087 21196.26 72.67 42877.65 47830.72 2015-03-28 22:41:33.000 087 21196.28 72.68 42877.61 47830.73 2015-03-28 22:41:34.000 087 21196.26 72.70 42877.61 47830.72 2015-03-28 22:41:35.000 087 21196.26 72.67 42877.60 47830.73 2015-03-28 22:41:36.000 087 21196.24 72.64 42877.61 47830.71 2015-03-28 22:41:37.000 087 21196.22 72.60 42877.62 47830.72 2015-03-28 22:41:38.000 087 21196.23 72.58 42877.58 47830.71 2015-03-28 22:41:39.000 087 21196.23 72.59 42877.58 47830.70 2015-03-28 22:41:40.000 087 21196.20 72.57 42877.58 47830.72 2015-03-28 22:41:41.000 087 21196.19 72.58 42877.61 47830.71 2015-03-28 22:41:42.000 087 21196.20 72.60 42877.58 47830.68 2015-03-28 22:41:43.000 087 21196.19 72.61 42877.54 47830.66 2015-03-28 22:41:44.000 087 21196.18 72.61 42877.54 47830.69 2015-03-28 22:41:45.000 087 21196.20 72.63 42877.54 47830.67 2015-03-28 22:41:46.000 087 21196.25 72.64 42877.54 47830.66 2015-03-28 22:41:47.000 087 21196.26 72.63 42877.56 47830.70 2015-03-28 22:41:48.000 087 21196.28 72.62 42877.57 47830.69 2015-03-28 22:41:49.000 087 21196.32 72.62 42877.61 47830.72 2015-03-28 22:41:50.000 087 21196.31 72.65 42877.56 47830.71 2015-03-28 22:41:51.000 087 21196.32 72.67 42877.53 47830.71 2015-03-28 22:41:52.000 087 21196.32 72.68 42877.53 47830.71 2015-03-28 22:41:53.000 087 21196.33 72.70 42877.55 47830.71 2015-03-28 22:41:54.000 087 21196.34 72.69 42877.53 47830.72 2015-03-28 22:41:55.000 087 21196.35 72.69 42877.58 47830.76 2015-03-28 22:41:56.000 087 21196.34 72.70 42877.59 47830.75 2015-03-28 22:41:57.000 087 21196.31 72.75 42877.54 47830.76 2015-03-28 22:41:58.000 087 21196.26 72.81 42877.53 47830.74 2015-03-28 22:41:59.000 087 21196.25 72.80 42877.54 47830.70 2015-03-28 22:42:00.000 087 21196.27 72.80 42877.51 47830.68 2015-03-28 22:42:01.000 087 21196.25 72.78 42877.52 47830.69 2015-03-28 22:42:02.000 087 21196.26 72.77 42877.51 47830.65 2015-03-28 22:42:03.000 087 21196.27 72.75 42877.53 47830.64 2015-03-28 22:42:04.000 087 21196.24 72.77 42877.51 47830.67 2015-03-28 22:42:05.000 087 21196.22 72.76 42877.52 47830.64 2015-03-28 22:42:06.000 087 21196.21 72.79 42877.52 47830.65 2015-03-28 22:42:07.000 087 21196.20 72.81 42877.53 47830.66 2015-03-28 22:42:08.000 087 21196.20 72.83 42877.51 47830.66 2015-03-28 22:42:09.000 087 21196.19 72.86 42877.52 47830.65 2015-03-28 22:42:10.000 087 21196.20 72.87 42877.50 47830.65 2015-03-28 22:42:11.000 087 21196.24 72.87 42877.50 47830.65 2015-03-28 22:42:12.000 087 21196.23 72.92 42877.48 47830.64 2015-03-28 22:42:13.000 087 21196.21 72.94 42877.53 47830.66 2015-03-28 22:42:14.000 087 21196.19 72.95 42877.54 47830.68 2015-03-28 22:42:15.000 087 21196.20 72.97 42877.54 47830.64 2015-03-28 22:42:16.000 087 21196.23 73.01 42877.53 47830.67 2015-03-28 22:42:17.000 087 21196.24 73.04 42877.52 47830.70 2015-03-28 22:42:18.000 087 21196.20 73.05 42877.52 47830.66 2015-03-28 22:42:19.000 087 21196.19 73.08 42877.53 47830.64 2015-03-28 22:42:20.000 087 21196.17 73.10 42877.52 47830.64 2015-03-28 22:42:21.000 087 21196.15 73.14 42877.51 47830.64 2015-03-28 22:42:22.000 087 21196.16 73.18 42877.51 47830.65 2015-03-28 22:42:23.000 087 21196.20 73.22 42877.51 47830.64 2015-03-28 22:42:24.000 087 21196.18 73.25 42877.47 47830.61 2015-03-28 22:42:25.000 087 21196.17 73.29 42877.46 47830.62 2015-03-28 22:42:26.000 087 21196.18 73.32 42877.46 47830.58 2015-03-28 22:42:27.000 087 21196.19 73.34 42877.45 47830.60 2015-03-28 22:42:28.000 087 21196.18 73.36 42877.48 47830.57 2015-03-28 22:42:29.000 087 21196.18 73.37 42877.46 47830.59 2015-03-28 22:42:30.000 087 21196.17 73.39 42877.47 47830.59 2015-03-28 22:42:31.000 087 21196.20 73.43 42877.48 47830.59 2015-03-28 22:42:32.000 087 21196.16 73.49 42877.47 47830.60 2015-03-28 22:42:33.000 087 21196.16 73.53 42877.45 47830.58 2015-03-28 22:42:34.000 087 21196.20 73.55 42877.45 47830.58 2015-03-28 22:42:35.000 087 21196.19 73.57 42877.44 47830.59 2015-03-28 22:42:36.000 087 21196.19 73.58 42877.43 47830.59 2015-03-28 22:42:37.000 087 21196.18 73.59 42877.43 47830.58 2015-03-28 22:42:38.000 087 21196.17 73.63 42877.42 47830.58 2015-03-28 22:42:39.000 087 21196.17 73.67 42877.38 47830.55 2015-03-28 22:42:40.000 087 21196.17 73.69 42877.37 47830.53 2015-03-28 22:42:41.000 087 21196.19 73.68 42877.39 47830.52 2015-03-28 22:42:42.000 087 21196.17 73.67 42877.38 47830.53 2015-03-28 22:42:43.000 087 21196.19 73.68 42877.37 47830.52 2015-03-28 22:42:44.000 087 21196.22 73.65 42877.38 47830.52 2015-03-28 22:42:45.000 087 21196.19 73.65 42877.38 47830.50 2015-03-28 22:42:46.000 087 21196.25 73.65 42877.42 47830.55 2015-03-28 22:42:47.000 087 21196.30 73.61 42877.41 47830.54 2015-03-28 22:42:48.000 087 21196.34 73.59 42877.42 47830.57 2015-03-28 22:42:49.000 087 21196.35 73.55 42877.44 47830.63 2015-03-28 22:42:50.000 087 21196.39 73.49 42877.45 47830.62 2015-03-28 22:42:51.000 087 21196.43 73.47 42877.47 47830.67 2015-03-28 22:42:52.000 087 21196.47 73.41 42877.49 47830.69 2015-03-28 22:42:53.000 087 21196.50 73.38 42877.47 47830.73 2015-03-28 22:42:54.000 087 21196.52 73.36 42877.49 47830.75 2015-03-28 22:42:55.000 087 21196.52 73.34 42877.52 47830.74 2015-03-28 22:42:56.000 087 21196.51 73.32 42877.53 47830.76 2015-03-28 22:42:57.000 087 21196.50 73.24 42877.52 47830.73 2015-03-28 22:42:58.000 087 21196.54 73.15 42877.53 47830.76 2015-03-28 22:42:59.000 087 21196.54 73.12 42877.53 47830.79 2015-03-28 22:43:00.000 087 21196.54 73.05 42877.54 47830.81 2015-03-28 22:43:01.000 087 21196.60 73.02 42877.56 47830.84 2015-03-28 22:43:02.000 087 21196.62 72.95 42877.56 47830.85 2015-03-28 22:43:03.000 087 21196.62 72.91 42877.58 47830.87 2015-03-28 22:43:04.000 087 21196.61 72.85 42877.57 47830.87 2015-03-28 22:43:05.000 087 21196.62 72.81 42877.62 47830.89 2015-03-28 22:43:06.000 087 21196.61 72.76 42877.66 47830.91 2015-03-28 22:43:07.000 087 21196.62 72.73 42877.69 47830.97 2015-03-28 22:43:08.000 087 21196.65 72.65 42877.67 47830.95 2015-03-28 22:43:09.000 087 21196.64 72.63 42877.66 47830.97 2015-03-28 22:43:10.000 087 21196.63 72.63 42877.68 47830.97 2015-03-28 22:43:11.000 087 21196.61 72.62 42877.70 47830.98 2015-03-28 22:43:12.000 087 21196.62 72.62 42877.68 47830.99 2015-03-28 22:43:13.000 087 21196.62 72.63 42877.70 47830.98 2015-03-28 22:43:14.000 087 21196.59 72.62 42877.69 47830.97 2015-03-28 22:43:15.000 087 21196.57 72.58 42877.69 47830.97 2015-03-28 22:43:16.000 087 21196.55 72.58 42877.71 47830.97 2015-03-28 22:43:17.000 087 21196.53 72.57 42877.73 47830.96 2015-03-28 22:43:18.000 087 21196.54 72.53 42877.73 47830.96 2015-03-28 22:43:19.000 087 21196.54 72.51 42877.72 47830.95 2015-03-28 22:43:20.000 087 21196.49 72.53 42877.72 47830.96 2015-03-28 22:43:21.000 087 21196.47 72.53 42877.70 47830.94 2015-03-28 22:43:22.000 087 21196.44 72.57 42877.71 47830.97 2015-03-28 22:43:23.000 087 21196.42 72.57 42877.73 47830.93 2015-03-28 22:43:24.000 087 21196.43 72.59 42877.72 47830.90 2015-03-28 22:43:25.000 087 21196.41 72.56 42877.72 47830.88 2015-03-28 22:43:26.000 087 21196.41 72.55 42877.75 47830.90 2015-03-28 22:43:27.000 087 21196.45 72.56 42877.71 47830.88 2015-03-28 22:43:28.000 087 21196.42 72.53 42877.73 47830.91 2015-03-28 22:43:29.000 087 21196.39 72.55 42877.72 47830.91 2015-03-28 22:43:30.000 087 21196.37 72.59 42877.71 47830.89 2015-03-28 22:43:31.000 087 21196.37 72.60 42877.74 47830.88 2015-03-28 22:43:32.000 087 21196.36 72.65 42877.71 47830.88 2015-03-28 22:43:33.000 087 21196.34 72.72 42877.69 47830.87 2015-03-28 22:43:34.000 087 21196.36 72.70 42877.67 47830.85 2015-03-28 22:43:35.000 087 21196.40 72.67 42877.65 47830.85 2015-03-28 22:43:36.000 087 21196.41 72.68 42877.65 47830.85 2015-03-28 22:43:37.000 087 21196.41 72.65 42877.65 47830.84 2015-03-28 22:43:38.000 087 21196.40 72.63 42877.66 47830.82 2015-03-28 22:43:39.000 087 21196.39 72.61 42877.69 47830.84 2015-03-28 22:43:40.000 087 21196.39 72.59 42877.66 47830.84 2015-03-28 22:43:41.000 087 21196.41 72.59 42877.67 47830.83 2015-03-28 22:43:42.000 087 21196.41 72.58 42877.72 47830.87 2015-03-28 22:43:43.000 087 21196.40 72.56 42877.72 47830.89 2015-03-28 22:43:44.000 087 21196.39 72.57 42877.70 47830.87 2015-03-28 22:43:45.000 087 21196.38 72.56 42877.69 47830.85 2015-03-28 22:43:46.000 087 21196.33 72.52 42877.67 47830.86 2015-03-28 22:43:47.000 087 21196.29 72.53 42877.71 47830.84 2015-03-28 22:43:48.000 087 21196.26 72.54 42877.71 47830.84 2015-03-28 22:43:49.000 087 21196.26 72.53 42877.72 47830.82 2015-03-28 22:43:50.000 087 21196.23 72.56 42877.72 47830.82 2015-03-28 22:43:51.000 087 21196.21 72.55 42877.71 47830.80 2015-03-28 22:43:52.000 087 21196.17 72.57 42877.69 47830.80 2015-03-28 22:43:53.000 087 21196.17 72.56 42877.69 47830.81 2015-03-28 22:43:54.000 087 21196.17 72.57 42877.71 47830.77 2015-03-28 22:43:55.000 087 21196.17 72.62 42877.68 47830.78 2015-03-28 22:43:56.000 087 21196.15 72.66 42877.69 47830.77 2015-03-28 22:43:57.000 087 21196.16 72.69 42877.65 47830.76 2015-03-28 22:43:58.000 087 21196.14 72.72 42877.64 47830.74 2015-03-28 22:43:59.000 087 21196.12 72.70 42877.64 47830.71 2015-03-28 22:44:00.000 087 21196.12 72.71 42877.61 47830.67 2015-03-28 22:44:01.000 087 21196.12 72.69 42877.55 47830.66 2015-03-28 22:44:02.000 087 21196.13 72.68 42877.53 47830.63 2015-03-28 22:44:03.000 087 21196.17 72.70 42877.51 47830.60 2015-03-28 22:44:04.000 087 21196.20 72.71 42877.48 47830.61 2015-03-28 22:44:05.000 087 21196.25 72.70 42877.48 47830.64 2015-03-28 22:44:06.000 087 21196.24 72.71 42877.51 47830.63 2015-03-28 22:44:07.000 087 21196.22 72.76 42877.53 47830.65 2015-03-28 22:44:08.000 087 21196.24 72.83 42877.50 47830.63 2015-03-28 22:44:09.000 087 21196.25 72.89 42877.46 47830.64 2015-03-28 22:44:10.000 087 21196.27 72.96 42877.43 47830.60 2015-03-28 22:44:11.000 087 21196.35 73.01 42877.41 47830.57 2015-03-28 22:44:12.000 087 21196.36 73.07 42877.38 47830.56 2015-03-28 22:44:13.000 087 21196.38 73.09 42877.34 47830.56 2015-03-28 22:44:14.000 087 21196.43 73.09 42877.33 47830.56 2015-03-28 22:44:15.000 087 21196.44 73.06 42877.31 47830.58 2015-03-28 22:44:16.000 087 21196.46 73.08 42877.31 47830.57 2015-03-28 22:44:17.000 087 21196.51 73.04 42877.30 47830.57 2015-03-28 22:44:18.000 087 21196.55 73.02 42877.29 47830.54 2015-03-28 22:44:19.000 087 21196.62 73.01 42877.25 47830.58 2015-03-28 22:44:20.000 087 21196.63 73.01 42877.28 47830.63 2015-03-28 22:44:21.000 087 21196.70 73.05 42877.32 47830.65 2015-03-28 22:44:22.000 087 21196.73 73.09 42877.31 47830.67 2015-03-28 22:44:23.000 087 21196.73 73.14 42877.31 47830.69 2015-03-28 22:44:24.000 087 21196.76 73.18 42877.28 47830.69 2015-03-28 22:44:25.000 087 21196.78 73.18 42877.28 47830.71 2015-03-28 22:44:26.000 087 21196.84 73.20 42877.28 47830.71 2015-03-28 22:44:27.000 087 21196.90 73.24 42877.26 47830.75 2015-03-28 22:44:28.000 087 21196.96 73.25 42877.25 47830.75 2015-03-28 22:44:29.000 087 21197.01 73.28 42877.26 47830.79 2015-03-28 22:44:30.000 087 21197.01 73.33 42877.28 47830.78 2015-03-28 22:44:31.000 087 21197.02 73.38 42877.28 47830.79 2015-03-28 22:44:32.000 087 21197.04 73.43 42877.29 47830.78 2015-03-28 22:44:33.000 087 21197.07 73.46 42877.27 47830.80 2015-03-28 22:44:34.000 087 21197.06 73.51 42877.25 47830.80 2015-03-28 22:44:35.000 087 21197.06 73.55 42877.23 47830.81 2015-03-28 22:44:36.000 087 21197.09 73.57 42877.21 47830.81 2015-03-28 22:44:37.000 087 21197.13 73.58 42877.22 47830.79 2015-03-28 22:44:38.000 087 21197.14 73.60 42877.23 47830.80 2015-03-28 22:44:39.000 087 21197.11 73.64 42877.24 47830.79 2015-03-28 22:44:40.000 087 21197.09 73.72 42877.22 47830.78 2015-03-28 22:44:41.000 087 21197.13 73.77 42877.17 47830.77 2015-03-28 22:44:42.000 087 21197.13 73.85 42877.17 47830.74 2015-03-28 22:44:43.000 087 21197.12 73.85 42877.17 47830.76 2015-03-28 22:44:44.000 087 21197.09 73.85 42877.18 47830.74 2015-03-28 22:44:45.000 087 21197.07 73.89 42877.16 47830.71 2015-03-28 22:44:46.000 087 21197.08 73.94 42877.15 47830.70 2015-03-28 22:44:47.000 087 21197.05 73.99 42877.13 47830.68 2015-03-28 22:44:48.000 087 21197.06 73.99 42877.12 47830.65 2015-03-28 22:44:49.000 087 21197.03 74.02 42877.12 47830.65 2015-03-28 22:44:50.000 087 21197.03 74.08 42877.09 47830.62 2015-03-28 22:44:51.000 087 21197.03 74.15 42877.02 47830.58 2015-03-28 22:44:52.000 087 21197.04 74.18 42877.01 47830.59 2015-03-28 22:44:53.000 087 21197.05 74.21 42876.98 47830.56 2015-03-28 22:44:54.000 087 21197.03 74.20 42876.98 47830.57 2015-03-28 22:44:55.000 087 21196.99 74.21 42876.99 47830.53 2015-03-28 22:44:56.000 087 21197.00 74.25 42876.99 47830.54 2015-03-28 22:44:57.000 087 21196.97 74.23 42876.97 47830.53 2015-03-28 22:44:58.000 087 21196.98 74.26 42877.00 47830.56 2015-03-28 22:44:59.000 087 21196.99 74.30 42877.01 47830.54 2015-03-28 22:45:00.000 087 21197.01 74.33 42877.03 47830.56 2015-03-28 22:45:01.000 087 21197.01 74.37 42877.03 47830.56 2015-03-28 22:45:02.000 087 21196.99 74.42 42877.03 47830.60 2015-03-28 22:45:03.000 087 21196.99 74.49 42877.04 47830.59 2015-03-28 22:45:04.000 087 21196.97 74.55 42877.03 47830.59 2015-03-28 22:45:05.000 087 21196.93 74.59 42877.05 47830.59 2015-03-28 22:45:06.000 087 21196.92 74.61 42877.04 47830.57 2015-03-28 22:45:07.000 087 21196.89 74.64 42877.01 47830.56 2015-03-28 22:45:08.000 087 21196.85 74.66 42877.00 47830.51 2015-03-28 22:45:09.000 087 21196.86 74.66 42877.00 47830.51 2015-03-28 22:45:10.000 087 21196.85 74.64 42877.02 47830.52 2015-03-28 22:45:11.000 087 21196.79 74.62 42877.03 47830.49 2015-03-28 22:45:12.000 087 21196.75 74.59 42877.07 47830.51 2015-03-28 22:45:13.000 087 21196.72 74.58 42877.09 47830.52 2015-03-28 22:45:14.000 087 21196.70 74.60 42877.10 47830.54 2015-03-28 22:45:15.000 087 21196.67 74.65 42877.09 47830.53 2015-03-28 22:45:16.000 087 21196.66 74.67 42877.14 47830.54 2015-03-28 22:45:17.000 087 21196.63 74.67 42877.14 47830.54 2015-03-28 22:45:18.000 087 21196.61 74.69 42877.16 47830.53 2015-03-28 22:45:19.000 087 21196.58 74.71 42877.20 47830.54 2015-03-28 22:45:20.000 087 21196.54 74.74 42877.21 47830.53 2015-03-28 22:45:21.000 087 21196.49 74.83 42877.21 47830.50 2015-03-28 22:45:22.000 087 21196.47 74.90 42877.18 47830.48 2015-03-28 22:45:23.000 087 21196.47 74.94 42877.19 47830.49 2015-03-28 22:45:24.000 087 21196.40 74.97 42877.17 47830.46 2015-03-28 22:45:25.000 087 21196.36 74.98 42877.16 47830.42 2015-03-28 22:45:26.000 087 21196.32 75.03 42877.18 47830.41 2015-03-28 22:45:27.000 087 21196.27 75.07 42877.20 47830.39 2015-03-28 22:45:28.000 087 21196.22 75.11 42877.19 47830.39 2015-03-28 22:45:29.000 087 21196.15 75.11 42877.14 47830.36 2015-03-28 22:45:30.000 087 21196.08 75.08 42877.15 47830.31 2015-03-28 22:45:31.000 087 21196.03 75.06 42877.16 47830.29 2015-03-28 22:45:32.000 087 21195.98 75.03 42877.13 47830.24 2015-03-28 22:45:33.000 087 21195.95 74.99 42877.14 47830.24 2015-03-28 22:45:34.000 087 21195.90 74.98 42877.13 47830.18 2015-03-28 22:45:35.000 087 21195.91 75.02 42877.14 47830.18 2015-03-28 22:45:36.000 087 21195.95 75.06 42877.13 47830.14 2015-03-28 22:45:37.000 087 21195.93 75.08 42877.09 47830.15 2015-03-28 22:45:38.000 087 21195.93 75.09 42877.04 47830.17 2015-03-28 22:45:39.000 087 21195.90 75.11 42877.05 47830.17 2015-03-28 22:45:40.000 087 21195.88 75.18 42877.09 47830.10 2015-03-28 22:45:41.000 087 21195.90 75.25 42877.09 47830.13 2015-03-28 22:45:42.000 087 21195.97 75.35 42877.08 47830.14 2015-03-28 22:45:43.000 087 21196.05 75.40 42877.09 47830.14 2015-03-28 22:45:44.000 087 21196.08 75.43 42877.08 47830.17 2015-03-28 22:45:45.000 087 21196.08 75.48 42877.05 47830.18 2015-03-28 22:45:46.000 087 21196.11 75.54 42877.05 47830.17 2015-03-28 22:45:47.000 087 21196.21 75.61 42877.03 47830.20 2015-03-28 22:45:48.000 087 21196.23 75.67 42877.03 47830.22 2015-03-28 22:45:49.000 087 21196.28 75.75 42877.06 47830.25 2015-03-28 22:45:50.000 087 21196.32 75.82 42877.05 47830.24 2015-03-28 22:45:51.000 087 21196.37 75.88 42877.04 47830.28 2015-03-28 22:45:52.000 087 21196.41 75.92 42877.02 47830.27 2015-03-28 22:45:53.000 087 21196.47 75.94 42876.98 47830.30 2015-03-28 22:45:54.000 087 21196.52 75.93 42877.02 47830.32 2015-03-28 22:45:55.000 087 21196.54 75.93 42877.05 47830.34 2015-03-28 22:45:56.000 087 21196.53 75.96 42877.03 47830.36 2015-03-28 22:45:57.000 087 21196.51 75.99 42877.06 47830.36 2015-03-28 22:45:58.000 087 21196.47 76.02 42877.11 47830.37 2015-03-28 22:45:59.000 087 21196.51 76.08 42877.08 47830.38 2015-03-28 22:46:00.000 087 21196.60 76.17 42877.13 47830.40 2015-03-28 22:46:01.000 087 21196.56 76.24 42877.12 47830.42 2015-03-28 22:46:02.000 087 21196.46 76.28 42877.14 47830.41 2015-03-28 22:46:03.000 087 21196.37 76.35 42877.13 47830.41 2015-03-28 22:46:04.000 087 21196.25 76.42 42877.15 47830.37 2015-03-28 22:46:05.000 087 21196.17 76.46 42877.15 47830.31 2015-03-28 22:46:06.000 087 21196.16 76.56 42877.17 47830.30 2015-03-28 22:46:07.000 087 21196.14 76.62 42877.16 47830.31 2015-03-28 22:46:08.000 087 21196.13 76.66 42877.14 47830.30 2015-03-28 22:46:09.000 087 21196.07 76.70 42877.13 47830.27 2015-03-28 22:46:10.000 087 21196.03 76.79 42877.11 47830.23 2015-03-28 22:46:11.000 087 21196.05 76.89 42877.05 47830.22 2015-03-28 22:46:12.000 087 21196.10 77.00 42877.06 47830.22 2015-03-28 22:46:13.000 087 21196.12 77.10 42877.06 47830.24 2015-03-28 22:46:14.000 087 21196.12 77.19 42877.06 47830.23 2015-03-28 22:46:15.000 087 21196.13 77.25 42877.03 47830.21 2015-03-28 22:46:16.000 087 21196.10 77.29 42877.02 47830.19 2015-03-28 22:46:17.000 087 21196.09 77.34 42877.04 47830.19 2015-03-28 22:46:18.000 087 21196.14 77.42 42876.99 47830.19 2015-03-28 22:46:19.000 087 21196.16 77.49 42876.99 47830.16 2015-03-28 22:46:20.000 087 21196.13 77.56 42877.00 47830.15 2015-03-28 22:46:21.000 087 21196.15 77.60 42876.98 47830.14 2015-03-28 22:46:22.000 087 21196.17 77.62 42876.94 47830.14 2015-03-28 22:46:23.000 087 21196.22 77.65 42876.92 47830.12 2015-03-28 22:46:24.000 087 21196.26 77.70 42876.92 47830.12 2015-03-28 22:46:25.000 087 21196.25 77.75 42876.96 47830.17 2015-03-28 22:46:26.000 087 21196.30 77.80 42876.94 47830.16 2015-03-28 22:46:27.000 087 21196.39 77.88 42876.96 47830.21 2015-03-28 22:46:28.000 087 21196.46 77.99 42876.95 47830.24 2015-03-28 22:46:29.000 087 21196.51 78.05 42876.96 47830.26 2015-03-28 22:46:30.000 087 21196.56 78.15 42876.97 47830.27 2015-03-28 22:46:31.000 087 21196.68 78.27 42876.90 47830.29 2015-03-28 22:46:32.000 087 21196.77 78.39 42876.83 47830.30 2015-03-28 22:46:33.000 087 21196.85 78.47 42876.81 47830.32 2015-03-28 22:46:34.000 087 21196.92 78.53 42876.77 47830.32 2015-03-28 22:46:35.000 087 21197.04 78.59 42876.72 47830.31 2015-03-28 22:46:36.000 087 21197.13 78.68 42876.70 47830.33 2015-03-28 22:46:37.000 087 21197.28 78.73 42876.68 47830.38 2015-03-28 22:46:38.000 087 21197.36 78.76 42876.68 47830.42 2015-03-28 22:46:39.000 087 21197.38 78.77 42876.69 47830.45 2015-03-28 22:46:40.000 087 21197.42 78.76 42876.69 47830.45 2015-03-28 22:46:41.000 087 21197.44 78.80 42876.68 47830.49 2015-03-28 22:46:42.000 087 21197.43 78.91 42876.67 47830.44 2015-03-28 22:46:43.000 087 21197.44 78.96 42876.66 47830.43 2015-03-28 22:46:44.000 087 21197.45 78.97 42876.64 47830.40 2015-03-28 22:46:45.000 087 21197.49 78.98 42876.60 47830.41 2015-03-28 22:46:46.000 087 21197.49 79.01 42876.62 47830.42 2015-03-28 22:46:47.000 087 21197.52 79.04 42876.63 47830.45 2015-03-28 22:46:48.000 087 21197.57 79.07 42876.60 47830.44 2015-03-28 22:46:49.000 087 21197.61 79.09 42876.64 47830.47 2015-03-28 22:46:50.000 087 21197.65 79.16 42876.65 47830.49 2015-03-28 22:46:51.000 087 21197.69 79.19 42876.62 47830.52 2015-03-28 22:46:52.000 087 21197.75 79.22 42876.63 47830.55 2015-03-28 22:46:53.000 087 21197.87 79.30 42876.60 47830.54 2015-03-28 22:46:54.000 087 21197.98 79.37 42876.60 47830.58 2015-03-28 22:46:55.000 087 21198.05 79.47 42876.54 47830.62 2015-03-28 22:46:56.000 087 21198.10 79.55 42876.51 47830.62 2015-03-28 22:46:57.000 087 21198.14 79.56 42876.52 47830.61 2015-03-28 22:46:58.000 087 21198.21 79.58 42876.50 47830.63 2015-03-28 22:46:59.000 087 21198.25 79.59 42876.48 47830.63 2015-03-28 22:47:00.000 087 21198.24 79.57 42876.48 47830.64 2015-03-28 22:47:01.000 087 21198.15 79.55 42876.50 47830.64 2015-03-28 22:47:02.000 087 21198.04 79.52 42876.52 47830.62 2015-03-28 22:47:03.000 087 21197.96 79.45 42876.57 47830.60 2015-03-28 22:47:04.000 087 21197.96 79.44 42876.59 47830.59 2015-03-28 22:47:05.000 087 21197.89 79.52 42876.57 47830.59 2015-03-28 22:47:06.000 087 21197.88 79.59 42876.58 47830.56 2015-03-28 22:47:07.000 087 21197.88 79.67 42876.56 47830.55 2015-03-28 22:47:08.000 087 21197.88 79.76 42876.57 47830.55 2015-03-28 22:47:09.000 087 21197.87 79.83 42876.54 47830.53 2015-03-28 22:47:10.000 087 21197.95 79.88 42876.53 47830.54 2015-03-28 22:47:11.000 087 21198.02 79.90 42876.52 47830.53 2015-03-28 22:47:12.000 087 21198.08 79.89 42876.55 47830.57 2015-03-28 22:47:13.000 087 21198.16 79.93 42876.54 47830.58 2015-03-28 22:47:14.000 087 21198.21 79.99 42876.52 47830.63 2015-03-28 22:47:15.000 087 21198.26 80.08 42876.52 47830.66 2015-03-28 22:47:16.000 087 21198.33 80.13 42876.57 47830.72 2015-03-28 22:47:17.000 087 21198.40 80.16 42876.60 47830.72 2015-03-28 22:47:18.000 087 21198.47 80.16 42876.59 47830.82 2015-03-28 22:47:19.000 087 21198.53 80.18 42876.60 47830.85 2015-03-28 22:47:20.000 087 21198.60 80.19 42876.63 47830.89 2015-03-28 22:47:21.000 087 21198.66 80.22 42876.63 47830.95 2015-03-28 22:47:22.000 087 21198.70 80.25 42876.62 47830.99 2015-03-28 22:47:23.000 087 21198.66 80.30 42876.65 47831.00 2015-03-28 22:47:24.000 087 21198.65 80.36 42876.67 47830.99 2015-03-28 22:47:25.000 087 21198.67 80.40 42876.69 47831.02 2015-03-28 22:47:26.000 087 21198.66 80.46 42876.66 47831.03 2015-03-28 22:47:27.000 087 21198.65 80.56 42876.65 47831.00 2015-03-28 22:47:28.000 087 21198.62 80.64 42876.69 47831.03 2015-03-28 22:47:29.000 087 21198.61 80.70 42876.69 47831.00 2015-03-28 22:47:30.000 087 21198.63 80.76 42876.69 47831.00 2015-03-28 22:47:31.000 087 21198.64 80.83 42876.72 47831.03 2015-03-28 22:47:32.000 087 21198.59 80.87 42876.75 47831.02 2015-03-28 22:47:33.000 087 21198.54 80.96 42876.76 47831.01 2015-03-28 22:47:34.000 087 21198.50 81.03 42876.77 47831.00 2015-03-28 22:47:35.000 087 21198.44 81.10 42876.78 47831.00 2015-03-28 22:47:36.000 087 21198.42 81.15 42876.78 47830.98 2015-03-28 22:47:37.000 087 21198.41 81.18 42876.81 47830.97 2015-03-28 22:47:38.000 087 21198.43 81.20 42876.84 47830.99 2015-03-28 22:47:39.000 087 21198.40 81.23 42876.83 47831.01 2015-03-28 22:47:40.000 087 21198.35 81.26 42876.83 47831.00 2015-03-28 22:47:41.000 087 21198.36 81.29 42876.85 47831.01 2015-03-28 22:47:42.000 087 21198.37 81.30 42876.84 47831.01 2015-03-28 22:47:43.000 087 21198.34 81.29 42876.86 47831.02 2015-03-28 22:47:44.000 087 21198.28 81.32 42876.85 47831.01 2015-03-28 22:47:45.000 087 21198.22 81.35 42876.84 47830.97 2015-03-28 22:47:46.000 087 21198.17 81.41 42876.85 47830.97 2015-03-28 22:47:47.000 087 21198.14 81.49 42876.88 47830.98 2015-03-28 22:47:48.000 087 21198.13 81.55 42876.89 47830.96 2015-03-28 22:47:49.000 087 21198.12 81.60 42876.92 47830.97 2015-03-28 22:47:50.000 087 21198.12 81.68 42876.90 47830.96 2015-03-28 22:47:51.000 087 21198.08 81.75 42876.91 47830.94 2015-03-28 22:47:52.000 087 21198.08 81.78 42876.89 47830.94 2015-03-28 22:47:53.000 087 21198.07 81.83 42876.87 47830.96 2015-03-28 22:47:54.000 087 21198.05 81.88 42876.92 47830.93 2015-03-28 22:47:55.000 087 21198.07 81.94 42876.93 47830.94 2015-03-28 22:47:56.000 087 21198.10 81.96 42876.91 47830.96 2015-03-28 22:47:57.000 087 21198.09 82.00 42876.90 47830.96 2015-03-28 22:47:58.000 087 21198.07 82.05 42876.89 47830.97 2015-03-28 22:47:59.000 087 21198.06 82.11 42876.88 47830.96 2015-03-28 22:48:00.000 087 21198.05 82.16 42876.93 47830.97 2015-03-28 22:48:01.000 087 21198.08 82.20 42876.94 47830.97 2015-03-28 22:48:02.000 087 21198.15 82.24 42876.92 47830.97 2015-03-28 22:48:03.000 087 21198.17 82.29 42876.94 47831.01 2015-03-28 22:48:04.000 087 21198.15 82.35 42876.97 47831.02 2015-03-28 22:48:05.000 087 21198.17 82.39 42876.97 47831.01 2015-03-28 22:48:06.000 087 21198.13 82.48 42876.97 47831.02 2015-03-28 22:48:07.000 087 21198.12 82.57 42876.98 47831.04 2015-03-28 22:48:08.000 087 21198.15 82.66 42876.97 47831.02 2015-03-28 22:48:09.000 087 21198.14 82.77 42876.96 47831.02 2015-03-28 22:48:10.000 087 21198.13 82.83 42876.96 47831.01 2015-03-28 22:48:11.000 087 21198.13 82.92 42876.93 47830.99 2015-03-28 22:48:12.000 087 21198.16 82.97 42876.92 47830.97 2015-03-28 22:48:13.000 087 21198.17 83.00 42876.88 47830.98 2015-03-28 22:48:14.000 087 21198.17 83.04 42876.89 47830.94 2015-03-28 22:48:15.000 087 21198.19 83.08 42876.87 47830.95 2015-03-28 22:48:16.000 087 21198.20 83.12 42876.87 47830.96 2015-03-28 22:48:17.000 087 21198.23 83.15 42876.86 47830.96 2015-03-28 22:48:18.000 087 21198.26 83.21 42876.86 47830.97 2015-03-28 22:48:19.000 087 21198.28 83.27 42876.90 47830.97 2015-03-28 22:48:20.000 087 21198.28 83.33 42876.90 47830.99 2015-03-28 22:48:21.000 087 21198.25 83.37 42876.86 47831.00 2015-03-28 22:48:22.000 087 21198.26 83.43 42876.87 47830.97 2015-03-28 22:48:23.000 087 21198.28 83.48 42876.85 47830.99 2015-03-28 22:48:24.000 087 21198.30 83.50 42876.89 47831.01 2015-03-28 22:48:25.000 087 21198.30 83.57 42876.92 47831.00 2015-03-28 22:48:26.000 087 21198.27 83.62 42876.90 47831.05 2015-03-28 22:48:27.000 087 21198.21 83.68 42876.86 47831.02 2015-03-28 22:48:28.000 087 21198.16 83.69 42876.90 47830.97 2015-03-28 22:48:29.000 087 21198.15 83.72 42876.88 47830.95 2015-03-28 22:48:30.000 087 21198.11 83.75 42876.90 47830.98 2015-03-28 22:48:31.000 087 21198.05 83.79 42876.88 47830.95 2015-03-28 22:48:32.000 087 21197.98 83.84 42876.90 47830.91 2015-03-28 22:48:33.000 087 21197.93 83.85 42876.91 47830.90 2015-03-28 22:48:34.000 087 21197.88 83.84 42876.91 47830.88 2015-03-28 22:48:35.000 087 21197.83 83.80 42876.92 47830.86 2015-03-28 22:48:36.000 087 21197.81 83.77 42876.95 47830.82 2015-03-28 22:48:37.000 087 21197.77 83.78 42876.98 47830.85 2015-03-28 22:48:38.000 087 21197.77 83.75 42877.01 47830.86 2015-03-28 22:48:39.000 087 21197.75 83.75 42877.02 47830.88 2015-03-28 22:48:40.000 087 21197.75 83.76 42877.02 47830.90 2015-03-28 22:48:41.000 087 21197.72 83.70 42877.06 47830.89 2015-03-28 22:48:42.000 087 21197.67 83.66 42877.10 47830.91 2015-03-28 22:48:43.000 087 21197.67 83.62 42877.10 47830.92 2015-03-28 22:48:44.000 087 21197.71 83.58 42877.13 47830.95 2015-03-28 22:48:45.000 087 21197.72 83.58 42877.14 47830.98 2015-03-28 22:48:46.000 087 21197.75 83.58 42877.14 47830.99 2015-03-28 22:48:47.000 087 21197.74 83.62 42877.15 47830.98 2015-03-28 22:48:48.000 087 21197.75 83.67 42877.10 47831.01 2015-03-28 22:48:49.000 087 21197.73 83.70 42877.11 47830.98 2015-03-28 22:48:50.000 087 21197.75 83.70 42877.12 47830.96 2015-03-28 22:48:51.000 087 21197.77 83.68 42877.11 47830.99 2015-03-28 22:48:52.000 087 21197.77 83.68 42877.11 47830.96 2015-03-28 22:48:53.000 087 21197.79 83.68 42877.07 47830.97 2015-03-28 22:48:54.000 087 21197.75 83.68 42877.10 47830.94 2015-03-28 22:48:55.000 087 21197.74 83.66 42877.08 47830.94 2015-03-28 22:48:56.000 087 21197.79 83.63 42877.07 47830.93 2015-03-28 22:48:57.000 087 21197.80 83.64 42877.10 47830.96 2015-03-28 22:48:58.000 087 21197.79 83.62 42877.09 47830.97 2015-03-28 22:48:59.000 087 21197.81 83.64 42877.11 47830.97 2015-03-28 22:49:00.000 087 21197.81 83.64 42877.11 47831.00 2015-03-28 22:49:01.000 087 21197.80 83.63 42877.09 47831.00 2015-03-28 22:49:02.000 087 21197.82 83.63 42877.08 47830.99 2015-03-28 22:49:03.000 087 21197.81 83.65 42877.11 47830.99 2015-03-28 22:49:04.000 087 21197.80 83.64 42877.12 47831.00 2015-03-28 22:49:05.000 087 21197.79 83.68 42877.11 47830.98 2015-03-28 22:49:06.000 087 21197.82 83.77 42877.06 47830.98 2015-03-28 22:49:07.000 087 21197.83 83.85 42877.03 47830.97 2015-03-28 22:49:08.000 087 21197.85 83.90 42876.98 47830.94 2015-03-28 22:49:09.000 087 21197.86 83.95 42876.93 47830.92 2015-03-28 22:49:10.000 087 21197.90 84.00 42876.94 47830.92 2015-03-28 22:49:11.000 087 21197.91 84.07 42876.94 47830.91 2015-03-28 22:49:12.000 087 21197.90 84.20 42876.88 47830.90 2015-03-28 22:49:13.000 087 21197.87 84.32 42876.80 47830.83 2015-03-28 22:49:14.000 087 21197.82 84.43 42876.73 47830.77 2015-03-28 22:49:15.000 087 21197.83 84.46 42876.70 47830.71 2015-03-28 22:49:16.000 087 21197.88 84.46 42876.66 47830.67 2015-03-28 22:49:17.000 087 21197.89 84.47 42876.65 47830.63 2015-03-28 22:49:18.000 087 21197.87 84.47 42876.63 47830.63 2015-03-28 22:49:19.000 087 21197.87 84.47 42876.65 47830.62 2015-03-28 22:49:20.000 087 21197.88 84.49 42876.67 47830.65 2015-03-28 22:49:21.000 087 21197.92 84.53 42876.64 47830.63 2015-03-28 22:49:22.000 087 21197.90 84.59 42876.64 47830.65 2015-03-28 22:49:23.000 087 21197.92 84.60 42876.68 47830.65 2015-03-28 22:49:24.000 087 21197.93 84.57 42876.70 47830.67 2015-03-28 22:49:25.000 087 21198.01 84.57 42876.73 47830.70 2015-03-28 22:49:26.000 087 21198.04 84.61 42876.74 47830.74 2015-03-28 22:49:27.000 087 21198.03 84.67 42876.76 47830.77 2015-03-28 22:49:28.000 087 21198.04 84.73 42876.78 47830.82 2015-03-28 22:49:29.000 087 21198.05 84.79 42876.79 47830.82 2015-03-28 22:49:30.000 087 21198.04 84.83 42876.79 47830.85 2015-03-28 22:49:31.000 087 21198.04 84.87 42876.79 47830.84 2015-03-28 22:49:32.000 087 21198.03 84.91 42876.78 47830.82 2015-03-28 22:49:33.000 087 21197.97 84.94 42876.81 47830.87 2015-03-28 22:49:34.000 087 21197.93 84.99 42876.82 47830.84 2015-03-28 22:49:35.000 087 21197.94 85.01 42876.84 47830.84 2015-03-28 22:49:36.000 087 21197.88 85.05 42876.84 47830.82 2015-03-28 22:49:37.000 087 21197.86 85.07 42876.86 47830.82 2015-03-28 22:49:38.000 087 21197.86 85.07 42876.89 47830.84 2015-03-28 22:49:39.000 087 21197.83 85.10 42876.91 47830.85 2015-03-28 22:49:40.000 087 21197.80 85.12 42876.95 47830.83 2015-03-28 22:49:41.000 087 21197.81 85.19 42876.99 47830.86 2015-03-28 22:49:42.000 087 21197.83 85.27 42876.97 47830.87 2015-03-28 22:49:43.000 087 21197.83 85.33 42877.00 47830.91 2015-03-28 22:49:44.000 087 21197.82 85.41 42876.99 47830.91 2015-03-28 22:49:45.000 087 21197.82 85.46 42877.00 47830.90 2015-03-28 22:49:46.000 087 21197.83 85.52 42876.99 47830.90 2015-03-28 22:49:47.000 087 21197.85 85.58 42876.99 47830.91 2015-03-28 22:49:48.000 087 21197.90 85.61 42877.00 47830.92 2015-03-28 22:49:49.000 087 21197.90 85.64 42877.00 47830.93 2015-03-28 22:49:50.000 087 21197.91 85.66 42876.98 47830.97 2015-03-28 22:49:51.000 087 21197.90 85.70 42877.02 47830.97 2015-03-28 22:49:52.000 087 21197.93 85.77 42877.01 47831.00 2015-03-28 22:49:53.000 087 21197.95 85.83 42877.00 47830.96 2015-03-28 22:49:54.000 087 21197.97 85.85 42876.96 47830.98 2015-03-28 22:49:55.000 087 21198.00 85.86 42876.96 47830.98 2015-03-28 22:49:56.000 087 21198.04 85.89 42876.97 47830.96 2015-03-28 22:49:57.000 087 21198.05 85.94 42876.93 47830.98 2015-03-28 22:49:58.000 087 21198.07 85.96 42876.93 47830.98 2015-03-28 22:49:59.000 087 21198.07 85.96 42876.93 47830.99 2015-03-28 22:50:00.000 087 21198.05 85.97 42876.91 47830.96 2015-03-28 22:50:01.000 087 21198.09 85.94 42876.93 47830.93 2015-03-28 22:50:02.000 087 21198.07 85.93 42876.90 47830.94 2015-03-28 22:50:03.000 087 21198.06 85.94 42876.91 47830.94 2015-03-28 22:50:04.000 087 21198.05 85.93 42876.91 47830.95 2015-03-28 22:50:05.000 087 21198.07 85.92 42876.92 47830.93 2015-03-28 22:50:06.000 087 21198.06 85.93 42876.92 47830.95 2015-03-28 22:50:07.000 087 21198.09 85.92 42876.92 47830.94 2015-03-28 22:50:08.000 087 21198.09 85.91 42876.91 47830.94 2015-03-28 22:50:09.000 087 21198.03 85.94 42876.90 47830.95 2015-03-28 22:50:10.000 087 21198.01 85.94 42876.90 47830.94 2015-03-28 22:50:11.000 087 21198.02 85.95 42876.90 47830.92 2015-03-28 22:50:12.000 087 21198.01 85.95 42876.87 47830.93 2015-03-28 22:50:13.000 087 21197.99 85.97 42876.85 47830.92 2015-03-28 22:50:14.000 087 21197.95 85.99 42876.88 47830.90 2015-03-28 22:50:15.000 087 21197.96 85.99 42876.88 47830.88 2015-03-28 22:50:16.000 087 21197.91 86.03 42876.86 47830.88 2015-03-28 22:50:17.000 087 21197.90 86.03 42876.88 47830.84 2015-03-28 22:50:18.000 087 21197.90 86.02 42876.88 47830.89 2015-03-28 22:50:19.000 087 21197.88 86.01 42876.88 47830.85 2015-03-28 22:50:20.000 087 21197.90 86.02 42876.85 47830.85 2015-03-28 22:50:21.000 087 21197.93 86.01 42876.84 47830.83 2015-03-28 22:50:22.000 087 21197.91 86.01 42876.87 47830.84 2015-03-28 22:50:23.000 087 21197.93 85.99 42876.87 47830.87 2015-03-28 22:50:24.000 087 21197.94 85.96 42876.88 47830.84 2015-03-28 22:50:25.000 087 21197.94 85.94 42876.90 47830.90 2015-03-28 22:50:26.000 087 21197.93 85.93 42876.92 47830.89 2015-03-28 22:50:27.000 087 21197.97 85.93 42876.92 47830.91 2015-03-28 22:50:28.000 087 21197.99 85.94 42876.92 47830.94 2015-03-28 22:50:29.000 087 21198.01 85.95 42876.94 47830.95 2015-03-28 22:50:30.000 087 21198.03 85.94 42876.95 47830.98 2015-03-28 22:50:31.000 087 21198.06 85.94 42876.95 47830.96 2015-03-28 22:50:32.000 087 21198.09 85.90 42876.95 47830.98 2015-03-28 22:50:33.000 087 21198.09 85.88 42876.93 47831.01 2015-03-28 22:50:34.000 087 21198.07 85.84 42876.97 47830.96 2015-03-28 22:50:35.000 087 21198.06 85.83 42876.97 47830.99 2015-03-28 22:50:36.000 087 21198.03 85.76 42876.95 47830.96 2015-03-28 22:50:37.000 087 21198.00 85.70 42876.96 47830.95 2015-03-28 22:50:38.000 087 21198.02 85.62 42876.96 47830.94 2015-03-28 22:50:39.000 087 21198.02 85.58 42876.98 47830.98 2015-03-28 22:50:40.000 087 21198.01 85.55 42876.98 47831.01 2015-03-28 22:50:41.000 087 21198.02 85.51 42876.99 47831.01 2015-03-28 22:50:42.000 087 21198.00 85.50 42877.03 47831.02 2015-03-28 22:50:43.000 087 21198.00 85.49 42877.02 47831.01 2015-03-28 22:50:44.000 087 21197.98 85.47 42877.04 47831.03 2015-03-28 22:50:45.000 087 21197.99 85.43 42877.06 47831.01 2015-03-28 22:50:46.000 087 21197.97 85.42 42877.05 47831.02 2015-03-28 22:50:47.000 087 21197.95 85.40 42877.05 47831.02 2015-03-28 22:50:48.000 087 21197.91 85.37 42877.06 47831.01 2015-03-28 22:50:49.000 087 21197.94 85.33 42877.07 47831.04 2015-03-28 22:50:50.000 087 21197.93 85.30 42877.09 47831.06 2015-03-28 22:50:51.000 087 21197.91 85.30 42877.11 47831.06 2015-03-28 22:50:52.000 087 21197.89 85.29 42877.13 47831.09 2015-03-28 22:50:53.000 087 21197.91 85.27 42877.17 47831.07 2015-03-28 22:50:54.000 087 21197.90 85.30 42877.18 47831.09 2015-03-28 22:50:55.000 087 21197.94 85.31 42877.19 47831.14 2015-03-28 22:50:56.000 087 21197.94 85.32 42877.15 47831.11 2015-03-28 22:50:57.000 087 21197.97 85.33 42877.21 47831.16 2015-03-28 22:50:58.000 087 21197.98 85.34 42877.20 47831.18 2015-03-28 22:50:59.000 087 21198.02 85.33 42877.17 47831.20 2015-03-28 22:51:00.000 087 21198.01 85.31 42877.22 47831.19 2015-03-28 22:51:01.000 087 21198.02 85.32 42877.23 47831.21 2015-03-28 22:51:02.000 087 21198.04 85.35 42877.24 47831.24 2015-03-28 22:51:03.000 087 21198.06 85.38 42877.27 47831.24 2015-03-28 22:51:04.000 087 21198.08 85.40 42877.24 47831.22 2015-03-28 22:51:05.000 087 21198.06 85.38 42877.22 47831.25 2015-03-28 22:51:06.000 087 21198.10 85.38 42877.23 47831.24 2015-03-28 22:51:07.000 087 21198.08 85.39 42877.25 47831.26 2015-03-28 22:51:08.000 087 21198.09 85.39 42877.25 47831.28 2015-03-28 22:51:09.000 087 21198.12 85.41 42877.24 47831.28 2015-03-28 22:51:10.000 087 21198.11 85.41 42877.25 47831.26 2015-03-28 22:51:11.000 087 21198.13 85.42 42877.24 47831.28 2015-03-28 22:51:12.000 087 21198.15 85.42 42877.23 47831.28 2015-03-28 22:51:13.000 087 21198.18 85.41 42877.24 47831.31 2015-03-28 22:51:14.000 087 21198.12 85.43 42877.30 47831.29 2015-03-28 22:51:15.000 087 21198.15 85.44 42877.27 47831.32 2015-03-28 22:51:16.000 087 21198.16 85.48 42877.25 47831.31 2015-03-28 22:51:17.000 087 21198.14 85.52 42877.24 47831.29 2015-03-28 22:51:18.000 087 21198.12 85.54 42877.24 47831.30 2015-03-28 22:51:19.000 087 21198.12 85.55 42877.22 47831.29 2015-03-28 22:51:20.000 087 21198.10 85.60 42877.26 47831.30 2015-03-28 22:51:21.000 087 21198.13 85.63 42877.26 47831.28 2015-03-28 22:51:22.000 087 21198.15 85.66 42877.27 47831.30 2015-03-28 22:51:23.000 087 21198.16 85.71 42877.26 47831.30 2015-03-28 22:51:24.000 087 21198.19 85.72 42877.24 47831.33 2015-03-28 22:51:25.000 087 21198.20 85.74 42877.24 47831.30 2015-03-28 22:51:26.000 087 21198.21 85.78 42877.27 47831.31 2015-03-28 22:51:27.000 087 21198.22 85.82 42877.25 47831.31 2015-03-28 22:51:28.000 087 21198.24 85.86 42877.23 47831.35 2015-03-28 22:51:29.000 087 21198.27 85.91 42877.21 47831.35 2015-03-28 22:51:30.000 087 21198.28 85.96 42877.20 47831.34 2015-03-28 22:51:31.000 087 21198.28 86.02 42877.20 47831.35 2015-03-28 22:51:32.000 087 21198.30 86.10 42877.20 47831.35 2015-03-28 22:51:33.000 087 21198.34 86.15 42877.15 47831.34 2015-03-28 22:51:34.000 087 21198.36 86.21 42877.14 47831.33 2015-03-28 22:51:35.000 087 21198.40 86.22 42877.13 47831.30 2015-03-28 22:51:36.000 087 21198.43 86.22 42877.13 47831.35 2015-03-28 22:51:37.000 087 21198.47 86.19 42877.12 47831.30 2015-03-28 22:51:38.000 087 21198.48 86.21 42877.14 47831.35 2015-03-28 22:51:39.000 087 21198.50 86.19 42877.19 47831.35 2015-03-28 22:51:40.000 087 21198.51 86.19 42877.20 47831.39 2015-03-28 22:51:41.000 087 21198.54 86.19 42877.18 47831.39 2015-03-28 22:51:42.000 087 21198.55 86.19 42877.18 47831.41 2015-03-28 22:51:43.000 087 21198.56 86.18 42877.19 47831.43 2015-03-28 22:51:44.000 087 21198.59 86.18 42877.17 47831.45 2015-03-28 22:51:45.000 087 21198.58 86.19 42877.20 47831.46 2015-03-28 22:51:46.000 087 21198.64 86.18 42877.20 47831.46 2015-03-28 22:51:47.000 087 21198.64 86.17 42877.20 47831.49 2015-03-28 22:51:48.000 087 21198.70 86.19 42877.22 47831.50 2015-03-28 22:51:49.000 087 21198.78 86.14 42877.24 47831.53 2015-03-28 22:51:50.000 087 21198.78 86.17 42877.25 47831.54 2015-03-28 22:51:51.000 087 21198.80 86.19 42877.25 47831.58 2015-03-28 22:51:52.000 087 21198.83 86.17 42877.26 47831.59 2015-03-28 22:51:53.000 087 21198.85 86.15 42877.23 47831.62 2015-03-28 22:51:54.000 087 21198.86 86.15 42877.27 47831.64 2015-03-28 22:51:55.000 087 21198.87 86.16 42877.26 47831.64 2015-03-28 22:51:56.000 087 21198.83 86.19 42877.26 47831.62 2015-03-28 22:51:57.000 087 21198.83 86.19 42877.23 47831.61 2015-03-28 22:51:58.000 087 21198.87 86.16 42877.21 47831.59 2015-03-28 22:51:59.000 087 21198.90 86.12 42877.22 47831.60 2015-03-28 22:52:00.000 087 21198.91 86.08 42877.23 47831.61 2015-03-28 22:52:01.000 087 21198.93 86.02 42877.27 47831.62 2015-03-28 22:52:02.000 087 21198.98 85.96 42877.28 47831.66 2015-03-28 22:52:03.000 087 21199.00 85.98 42877.29 47831.68 2015-03-28 22:52:04.000 087 21199.03 85.97 42877.28 47831.72 2015-03-28 22:52:05.000 087 21199.05 85.95 42877.31 47831.74 2015-03-28 22:52:06.000 087 21199.06 85.94 42877.36 47831.73 2015-03-28 22:52:07.000 087 21199.03 85.94 42877.34 47831.78 2015-03-28 22:52:08.000 087 21199.04 85.96 42877.31 47831.76 2015-03-28 22:52:09.000 087 21199.06 85.94 42877.28 47831.75 2015-03-28 22:52:10.000 087 21199.08 85.96 42877.30 47831.75 2015-03-28 22:52:11.000 087 21199.08 85.93 42877.27 47831.75 2015-03-28 22:52:12.000 087 21199.05 85.94 42877.29 47831.72 2015-03-28 22:52:13.000 087 21199.05 85.90 42877.30 47831.74 2015-03-28 22:52:14.000 087 21199.09 85.87 42877.27 47831.74 2015-03-28 22:52:15.000 087 21199.09 85.85 42877.27 47831.75 2015-03-28 22:52:16.000 087 21199.10 85.83 42877.32 47831.77 2015-03-28 22:52:17.000 087 21199.10 85.84 42877.31 47831.77 2015-03-28 22:52:18.000 087 21199.14 85.85 42877.27 47831.77 2015-03-28 22:52:19.000 087 21199.17 85.81 42877.30 47831.75 2015-03-28 22:52:20.000 087 21199.21 85.78 42877.26 47831.79 2015-03-28 22:52:21.000 087 21199.26 85.76 42877.28 47831.77 2015-03-28 22:52:22.000 087 21199.27 85.76 42877.30 47831.83 2015-03-28 22:52:23.000 087 21199.30 85.76 42877.29 47831.84 2015-03-28 22:52:24.000 087 21199.37 85.75 42877.33 47831.87 2015-03-28 22:52:25.000 087 21199.39 85.74 42877.32 47831.89 2015-03-28 22:52:26.000 087 21199.37 85.76 42877.34 47831.90 2015-03-28 22:52:27.000 087 21199.39 85.79 42877.35 47831.91 2015-03-28 22:52:28.000 087 21199.46 85.79 42877.35 47831.94 2015-03-28 22:52:29.000 087 21199.53 85.81 42877.32 47831.95 2015-03-28 22:52:30.000 087 21199.56 85.86 42877.33 47831.98 2015-03-28 22:52:31.000 087 21199.60 85.87 42877.32 47832.00 2015-03-28 22:52:32.000 087 21199.62 85.88 42877.32 47832.01 2015-03-28 22:52:33.000 087 21199.64 85.89 42877.33 47832.06 2015-03-28 22:52:34.000 087 21199.67 85.91 42877.35 47832.06 2015-03-28 22:52:35.000 087 21199.71 85.93 42877.34 47832.06 2015-03-28 22:52:36.000 087 21199.73 85.95 42877.34 47832.08 2015-03-28 22:52:37.000 087 21199.77 85.96 42877.36 47832.09 2015-03-28 22:52:38.000 087 21199.78 85.96 42877.38 47832.11 2015-03-28 22:52:39.000 087 21199.78 85.97 42877.37 47832.14 2015-03-28 22:52:40.000 087 21199.84 85.93 42877.36 47832.12 2015-03-28 22:52:41.000 087 21199.83 85.91 42877.37 47832.14 2015-03-28 22:52:42.000 087 21199.86 85.85 42877.37 47832.15 2015-03-28 22:52:43.000 087 21199.82 85.81 42877.40 47832.19 2015-03-28 22:52:44.000 087 21199.81 85.79 42877.42 47832.22 2015-03-28 22:52:45.000 087 21199.81 85.80 42877.45 47832.23 2015-03-28 22:52:46.000 087 21199.85 85.79 42877.47 47832.27 2015-03-28 22:52:47.000 087 21199.83 85.81 42877.46 47832.25 2015-03-28 22:52:48.000 087 21199.84 85.84 42877.46 47832.27 2015-03-28 22:52:49.000 087 21199.84 85.88 42877.44 47832.23 2015-03-28 22:52:50.000 087 21199.82 85.88 42877.43 47832.21 2015-03-28 22:52:51.000 087 21199.80 85.84 42877.42 47832.21 2015-03-28 22:52:52.000 087 21199.75 85.83 42877.43 47832.21 2015-03-28 22:52:53.000 087 21199.71 85.81 42877.51 47832.20 2015-03-28 22:52:54.000 087 21199.71 85.83 42877.54 47832.20 2015-03-28 22:52:55.000 087 21199.71 85.86 42877.51 47832.22 2015-03-28 22:52:56.000 087 21199.70 85.85 42877.52 47832.22 2015-03-28 22:52:57.000 087 21199.70 85.88 42877.53 47832.23 2015-03-28 22:52:58.000 087 21199.65 85.88 42877.50 47832.21 2015-03-28 22:52:59.000 087 21199.65 85.87 42877.51 47832.23 2015-03-28 22:53:00.000 087 21199.65 85.89 42877.50 47832.20 2015-03-28 22:53:01.000 087 21199.63 85.85 42877.53 47832.19 2015-03-28 22:53:02.000 087 21199.62 85.82 42877.52 47832.22 2015-03-28 22:53:03.000 087 21199.66 85.78 42877.54 47832.21 2015-03-28 22:53:04.000 087 21199.67 85.77 42877.54 47832.23 2015-03-28 22:53:05.000 087 21199.64 85.75 42877.58 47832.24 2015-03-28 22:53:06.000 087 21199.62 85.71 42877.57 47832.25 2015-03-28 22:53:07.000 087 21199.60 85.67 42877.57 47832.25 2015-03-28 22:53:08.000 087 21199.57 85.65 42877.61 47832.26 2015-03-28 22:53:09.000 087 21199.58 85.64 42877.63 47832.26 2015-03-28 22:53:10.000 087 21199.58 85.62 42877.64 47832.29 2015-03-28 22:53:11.000 087 21199.56 85.60 42877.67 47832.28 2015-03-28 22:53:12.000 087 21199.59 85.59 42877.66 47832.27 2015-03-28 22:53:13.000 087 21199.56 85.60 42877.67 47832.31 2015-03-28 22:53:14.000 087 21199.51 85.60 42877.66 47832.29 2015-03-28 22:53:15.000 087 21199.56 85.58 42877.67 47832.30 2015-03-28 22:53:16.000 087 21199.55 85.56 42877.70 47832.32 2015-03-28 22:53:17.000 087 21199.53 85.53 42877.70 47832.32 2015-03-28 22:53:18.000 087 21199.54 85.49 42877.71 47832.34 2015-03-28 22:53:19.000 087 21199.55 85.47 42877.70 47832.34 2015-03-28 22:53:20.000 087 21199.59 85.45 42877.73 47832.35 2015-03-28 22:53:21.000 087 21199.59 85.42 42877.77 47832.37 2015-03-28 22:53:22.000 087 21199.56 85.42 42877.78 47832.40 2015-03-28 22:53:23.000 087 21199.52 85.48 42877.76 47832.39 2015-03-28 22:53:24.000 087 21199.49 85.53 42877.73 47832.39 2015-03-28 22:53:25.000 087 21199.50 85.54 42877.69 47832.33 2015-03-28 22:53:26.000 087 21199.47 85.55 42877.67 47832.31 2015-03-28 22:53:27.000 087 21199.47 85.55 42877.65 47832.30 2015-03-28 22:53:28.000 087 21199.47 85.56 42877.69 47832.27 2015-03-28 22:53:29.000 087 21199.47 85.54 42877.70 47832.28 2015-03-28 22:53:30.000 087 21199.49 85.54 42877.69 47832.30 2015-03-28 22:53:31.000 087 21199.49 85.54 42877.68 47832.27 2015-03-28 22:53:32.000 087 21199.44 85.58 42877.68 47832.28 2015-03-28 22:53:33.000 087 21199.45 85.60 42877.66 47832.26 2015-03-28 22:53:34.000 087 21199.46 85.60 42877.66 47832.25 2015-03-28 22:53:35.000 087 21199.46 85.59 42877.70 47832.27 2015-03-28 22:53:36.000 087 21199.45 85.58 42877.68 47832.25 2015-03-28 22:53:37.000 087 21199.45 85.57 42877.72 47832.26 2015-03-28 22:53:38.000 087 21199.45 85.55 42877.67 47832.26 2015-03-28 22:53:39.000 087 21199.41 85.59 42877.68 47832.27 2015-03-28 22:53:40.000 087 21199.41 85.60 42877.67 47832.24 2015-03-28 22:53:41.000 087 21199.35 85.62 42877.69 47832.26 2015-03-28 22:53:42.000 087 21199.36 85.65 42877.70 47832.24 2015-03-28 22:53:43.000 087 21199.33 85.70 42877.66 47832.23 2015-03-28 22:53:44.000 087 21199.34 85.71 42877.66 47832.21 2015-03-28 22:53:45.000 087 21199.33 85.72 42877.62 47832.19 2015-03-28 22:53:46.000 087 21199.32 85.72 42877.60 47832.20 2015-03-28 22:53:47.000 087 21199.32 85.74 42877.62 47832.18 2015-03-28 22:53:48.000 087 21199.33 85.74 42877.61 47832.16 2015-03-28 22:53:49.000 087 21199.37 85.77 42877.58 47832.16 2015-03-28 22:53:50.000 087 21199.34 85.79 42877.57 47832.14 2015-03-28 22:53:51.000 087 21199.33 85.81 42877.61 47832.13 2015-03-28 22:53:52.000 087 21199.33 85.85 42877.60 47832.13 2015-03-28 22:53:53.000 087 21199.30 85.90 42877.55 47832.10 2015-03-28 22:53:54.000 087 21199.24 85.96 42877.55 47832.07 2015-03-28 22:53:55.000 087 21199.20 86.03 42877.50 47832.03 2015-03-28 22:53:56.000 087 21199.17 86.11 42877.47 47831.99 2015-03-28 22:53:57.000 087 21199.19 86.18 42877.44 47831.94 2015-03-28 22:53:58.000 087 21199.17 86.20 42877.39 47831.88 2015-03-28 22:53:59.000 087 21199.13 86.22 42877.38 47831.89 2015-03-28 22:54:00.000 087 21199.14 86.23 42877.38 47831.84 2015-03-28 22:54:01.000 087 21199.15 86.24 42877.40 47831.85 2015-03-28 22:54:02.000 087 21199.16 86.28 42877.38 47831.84 2015-03-28 22:54:03.000 087 21199.18 86.32 42877.39 47831.85 2015-03-28 22:54:04.000 087 21199.16 86.38 42877.36 47831.85 2015-03-28 22:54:05.000 087 21199.17 86.42 42877.37 47831.85 2015-03-28 22:54:06.000 087 21199.17 86.46 42877.35 47831.83 2015-03-28 22:54:07.000 087 21199.17 86.48 42877.35 47831.82 2015-03-28 22:54:08.000 087 21199.22 86.47 42877.31 47831.82 2015-03-28 22:54:09.000 087 21199.24 86.43 42877.31 47831.86 2015-03-28 22:54:10.000 087 21199.25 86.47 42877.36 47831.83 2015-03-28 22:54:11.000 087 21199.23 86.50 42877.34 47831.86 2015-03-28 22:54:12.000 087 21199.25 86.50 42877.36 47831.85 2015-03-28 22:54:13.000 087 21199.27 86.53 42877.35 47831.85 2015-03-28 22:54:14.000 087 21199.26 86.54 42877.35 47831.86 2015-03-28 22:54:15.000 087 21199.25 86.57 42877.32 47831.85 2015-03-28 22:54:16.000 087 21199.27 86.61 42877.34 47831.89 2015-03-28 22:54:17.000 087 21199.31 86.63 42877.34 47831.86 2015-03-28 22:54:18.000 087 21199.31 86.67 42877.35 47831.87 2015-03-28 22:54:19.000 087 21199.29 86.65 42877.39 47831.89 2015-03-28 22:54:20.000 087 21199.33 86.70 42877.37 47831.87 2015-03-28 22:54:21.000 087 21199.34 86.73 42877.36 47831.88 2015-03-28 22:54:22.000 087 21199.28 86.76 42877.37 47831.87 2015-03-28 22:54:23.000 087 21199.29 86.81 42877.37 47831.87 2015-03-28 22:54:24.000 087 21199.29 86.86 42877.36 47831.88 2015-03-28 22:54:25.000 087 21199.30 86.90 42877.35 47831.87 2015-03-28 22:54:26.000 087 21199.31 86.91 42877.35 47831.87 2015-03-28 22:54:27.000 087 21199.29 86.91 42877.35 47831.88 2015-03-28 22:54:28.000 087 21199.32 86.92 42877.32 47831.86 2015-03-28 22:54:29.000 087 21199.34 86.93 42877.31 47831.89 2015-03-28 22:54:30.000 087 21199.39 86.99 42877.33 47831.92 2015-03-28 22:54:31.000 087 21199.38 87.00 42877.34 47831.91 2015-03-28 22:54:32.000 087 21199.42 87.01 42877.39 47831.90 2015-03-28 22:54:33.000 087 21199.41 87.00 42877.37 47831.92 2015-03-28 22:54:34.000 087 21199.42 87.04 42877.36 47831.94 2015-03-28 22:54:35.000 087 21199.44 87.07 42877.35 47831.93 2015-03-28 22:54:36.000 087 21199.45 87.11 42877.35 47831.94 2015-03-28 22:54:37.000 087 21199.45 87.15 42877.36 47831.92 2015-03-28 22:54:38.000 087 21199.46 87.21 42877.35 47831.94 2015-03-28 22:54:39.000 087 21199.44 87.23 42877.33 47831.92 2015-03-28 22:54:40.000 087 21199.43 87.27 42877.37 47831.92 2015-03-28 22:54:41.000 087 21199.40 87.33 42877.36 47831.94 2015-03-28 22:54:42.000 087 21199.38 87.38 42877.36 47831.92 2015-03-28 22:54:43.000 087 21199.40 87.45 42877.31 47831.89 2015-03-28 22:54:44.000 087 21199.42 87.50 42877.34 47831.89 2015-03-28 22:54:45.000 087 21199.40 87.56 42877.31 47831.90 2015-03-28 22:54:46.000 087 21199.43 87.60 42877.30 47831.88 2015-03-28 22:54:47.000 087 21199.41 87.66 42877.29 47831.88 2015-03-28 22:54:48.000 087 21199.42 87.68 42877.26 47831.86 2015-03-28 22:54:49.000 087 21199.40 87.72 42877.27 47831.84 2015-03-28 22:54:50.000 087 21199.42 87.75 42877.25 47831.83 2015-03-28 22:54:51.000 087 21199.40 87.81 42877.24 47831.82 2015-03-28 22:54:52.000 087 21199.42 87.86 42877.24 47831.82 2015-03-28 22:54:53.000 087 21199.39 87.87 42877.24 47831.78 2015-03-28 22:54:54.000 087 21199.38 87.91 42877.26 47831.79 2015-03-28 22:54:55.000 087 21199.36 87.94 42877.26 47831.79 2015-03-28 22:54:56.000 087 21199.41 87.95 42877.22 47831.79 2015-03-28 22:54:57.000 087 21199.40 87.98 42877.20 47831.78 2015-03-28 22:54:58.000 087 21199.39 87.98 42877.24 47831.81 2015-03-28 22:54:59.000 087 21199.40 87.99 42877.22 47831.81 2015-03-28 22:55:00.000 087 21199.41 88.02 42877.22 47831.82 2015-03-28 22:55:01.000 087 21199.39 88.06 42877.21 47831.81 2015-03-28 22:55:02.000 087 21199.40 88.09 42877.21 47831.82 2015-03-28 22:55:03.000 087 21199.38 88.13 42877.19 47831.78 2015-03-28 22:55:04.000 087 21199.38 88.17 42877.16 47831.80 2015-03-28 22:55:05.000 087 21199.38 88.19 42877.19 47831.81 2015-03-28 22:55:06.000 087 21199.36 88.19 42877.21 47831.76 2015-03-28 22:55:07.000 087 21199.36 88.20 42877.18 47831.76 2015-03-28 22:55:08.000 087 21199.38 88.21 42877.17 47831.77 2015-03-28 22:55:09.000 087 21199.39 88.23 42877.18 47831.76 2015-03-28 22:55:10.000 087 21199.38 88.27 42877.15 47831.76 2015-03-28 22:55:11.000 087 21199.36 88.31 42877.15 47831.73 2015-03-28 22:55:12.000 087 21199.33 88.38 42877.09 47831.72 2015-03-28 22:55:13.000 087 21199.37 88.37 42877.09 47831.71 2015-03-28 22:55:14.000 087 21199.43 88.33 42877.12 47831.71 2015-03-28 22:55:15.000 087 21199.42 88.37 42877.11 47831.77 2015-03-28 22:55:16.000 087 21199.44 88.35 42877.09 47831.74 2015-03-28 22:55:17.000 087 21199.46 88.35 42877.08 47831.73 2015-03-28 22:55:18.000 087 21199.47 88.37 42877.10 47831.76 2015-03-28 22:55:19.000 087 21199.55 88.32 42877.11 47831.75 2015-03-28 22:55:20.000 087 21199.59 88.29 42877.13 47831.77 2015-03-28 22:55:21.000 087 21199.64 88.31 42877.14 47831.80 2015-03-28 22:55:22.000 087 21199.64 88.33 42877.11 47831.83 2015-03-28 22:55:23.000 087 21199.68 88.34 42877.14 47831.84 2015-03-28 22:55:24.000 087 21199.77 88.34 42877.13 47831.87 2015-03-28 22:55:25.000 087 21199.79 88.32 42877.13 47831.86 2015-03-28 22:55:26.000 087 21199.84 88.31 42877.11 47831.89 2015-03-28 22:55:27.000 087 21199.88 88.30 42877.18 47831.91 2015-03-28 22:55:28.000 087 21199.90 88.26 42877.16 47831.96 2015-03-28 22:55:29.000 087 21199.95 88.22 42877.15 47831.97 2015-03-28 22:55:30.000 087 21200.01 88.17 42877.18 47832.00 2015-03-28 22:55:31.000 087 21200.07 88.12 42877.19 47832.04 2015-03-28 22:55:32.000 087 21200.15 88.07 42877.18 47832.08 2015-03-28 22:55:33.000 087 21200.28 87.97 42877.24 47832.14 2015-03-28 22:55:34.000 087 21200.33 87.91 42877.29 47832.17 2015-03-28 22:55:35.000 087 21200.35 87.88 42877.30 47832.23 2015-03-28 22:55:36.000 087 21200.35 87.88 42877.31 47832.28 2015-03-28 22:55:37.000 087 21200.39 87.83 42877.31 47832.33 2015-03-28 22:55:38.000 087 21200.40 87.76 42877.36 47832.34 2015-03-28 22:55:39.000 087 21200.48 87.70 42877.39 47832.36 2015-03-28 22:55:40.000 087 21200.53 87.62 42877.42 47832.42 2015-03-28 22:55:41.000 087 21200.56 87.56 42877.43 47832.46 2015-03-28 22:55:42.000 087 21200.57 87.53 42877.44 47832.50 2015-03-28 22:55:43.000 087 21200.59 87.54 42877.42 47832.53 2015-03-28 22:55:44.000 087 21200.61 87.54 42877.43 47832.54 2015-03-28 22:55:45.000 087 21200.61 87.52 42877.49 47832.54 2015-03-28 22:55:46.000 087 21200.66 87.50 42877.52 47832.54 2015-03-28 22:55:47.000 087 21200.73 87.49 42877.49 47832.59 2015-03-28 22:55:48.000 087 21200.75 87.50 42877.48 47832.58 2015-03-28 22:55:49.000 087 21200.78 87.53 42877.46 47832.61 2015-03-28 22:55:50.000 087 21200.80 87.59 42877.45 47832.61 2015-03-28 22:55:51.000 087 21200.80 87.61 42877.42 47832.61 2015-03-28 22:55:52.000 087 21200.78 87.68 42877.40 47832.57 2015-03-28 22:55:53.000 087 21200.78 87.75 42877.39 47832.57 2015-03-28 22:55:54.000 087 21200.82 87.78 42877.34 47832.53 2015-03-28 22:55:55.000 087 21200.84 87.84 42877.32 47832.51 2015-03-28 22:55:56.000 087 21200.81 87.90 42877.28 47832.51 2015-03-28 22:55:57.000 087 21200.82 87.94 42877.25 47832.46 2015-03-28 22:55:58.000 087 21200.83 87.94 42877.21 47832.46 2015-03-28 22:55:59.000 087 21200.87 87.96 42877.21 47832.46 2015-03-28 22:56:00.000 087 21200.86 88.03 42877.24 47832.46 2015-03-28 22:56:01.000 087 21200.85 88.08 42877.20 47832.43 2015-03-28 22:56:02.000 087 21200.86 88.14 42877.17 47832.40 2015-03-28 22:56:03.000 087 21200.87 88.16 42877.17 47832.37 2015-03-28 22:56:04.000 087 21200.86 88.14 42877.14 47832.37 2015-03-28 22:56:05.000 087 21200.83 88.15 42877.16 47832.37 2015-03-28 22:56:06.000 087 21200.86 88.18 42877.14 47832.37 2015-03-28 22:56:07.000 087 21200.83 88.21 42877.13 47832.39 2015-03-28 22:56:08.000 087 21200.84 88.23 42877.15 47832.38 2015-03-28 22:56:09.000 087 21200.82 88.25 42877.14 47832.35 2015-03-28 22:56:10.000 087 21200.79 88.24 42877.14 47832.34 2015-03-28 22:56:11.000 087 21200.76 88.25 42877.12 47832.34 2015-03-28 22:56:12.000 087 21200.74 88.25 42877.12 47832.30 2015-03-28 22:56:13.000 087 21200.72 88.23 42877.14 47832.30 2015-03-28 22:56:14.000 087 21200.72 88.20 42877.16 47832.31 2015-03-28 22:56:15.000 087 21200.68 88.17 42877.13 47832.30 2015-03-28 22:56:16.000 087 21200.69 88.15 42877.13 47832.27 2015-03-28 22:56:17.000 087 21200.70 88.14 42877.10 47832.27 2015-03-28 22:56:18.000 087 21200.67 88.13 42877.10 47832.28 2015-03-28 22:56:19.000 087 21200.68 88.11 42877.12 47832.28 2015-03-28 22:56:20.000 087 21200.69 88.09 42877.15 47832.25 2015-03-28 22:56:21.000 087 21200.69 88.08 42877.12 47832.26 2015-03-28 22:56:22.000 087 21200.69 88.08 42877.12 47832.27 2015-03-28 22:56:23.000 087 21200.66 88.06 42877.12 47832.25 2015-03-28 22:56:24.000 087 21200.64 88.05 42877.13 47832.24 2015-03-28 22:56:25.000 087 21200.61 88.05 42877.10 47832.23 2015-03-28 22:56:26.000 087 21200.59 88.04 42877.10 47832.23 2015-03-28 22:56:27.000 087 21200.55 88.01 42877.11 47832.21 2015-03-28 22:56:28.000 087 21200.54 87.97 42877.10 47832.23 2015-03-28 22:56:29.000 087 21200.55 87.92 42877.11 47832.18 2015-03-28 22:56:30.000 087 21200.52 87.88 42877.13 47832.19 2015-03-28 22:56:31.000 087 21200.53 87.81 42877.15 47832.23 2015-03-28 22:56:32.000 087 21200.50 87.83 42877.19 47832.21 2015-03-28 22:56:33.000 087 21200.48 87.86 42877.18 47832.21 2015-03-28 22:56:34.000 087 21200.46 87.85 42877.17 47832.24 2015-03-28 22:56:35.000 087 21200.48 87.84 42877.19 47832.23 2015-03-28 22:56:36.000 087 21200.50 87.81 42877.21 47832.24 2015-03-28 22:56:37.000 087 21200.54 87.78 42877.26 47832.26 2015-03-28 22:56:38.000 087 21200.57 87.72 42877.30 47832.30 2015-03-28 22:56:39.000 087 21200.59 87.70 42877.30 47832.35 2015-03-28 22:56:40.000 087 21200.62 87.70 42877.35 47832.39 2015-03-28 22:56:41.000 087 21200.65 87.67 42877.38 47832.41 2015-03-28 22:56:42.000 087 21200.71 87.64 42877.39 47832.46 2015-03-28 22:56:43.000 087 21200.77 87.60 42877.40 47832.48 2015-03-28 22:56:44.000 087 21200.80 87.56 42877.44 47832.55 2015-03-28 22:56:45.000 087 21200.84 87.53 42877.42 47832.56 2015-03-28 22:56:46.000 087 21200.86 87.49 42877.42 47832.62 2015-03-28 22:56:47.000 087 21200.93 87.46 42877.44 47832.66 2015-03-28 22:56:48.000 087 21200.96 87.42 42877.45 47832.68 2015-03-28 22:56:49.000 087 21200.95 87.38 42877.47 47832.69 2015-03-28 22:56:50.000 087 21200.99 87.38 42877.46 47832.72 2015-03-28 22:56:51.000 087 21200.99 87.36 42877.44 47832.72 2015-03-28 22:56:52.000 087 21201.04 87.34 42877.45 47832.73 2015-03-28 22:56:53.000 087 21201.10 87.32 42877.46 47832.73 2015-03-28 22:56:54.000 087 21201.12 87.28 42877.47 47832.77 2015-03-28 22:56:55.000 087 21201.17 87.26 42877.45 47832.79 2015-03-28 22:56:56.000 087 21201.20 87.28 42877.44 47832.78 2015-03-28 22:56:57.000 087 21201.19 87.29 42877.42 47832.78 2015-03-28 22:56:58.000 087 21201.21 87.27 42877.37 47832.77 2015-03-28 22:56:59.000 087 21201.22 87.27 42877.37 47832.76 2015-03-28 22:57:00.000 087 21201.25 87.27 42877.35 47832.73 2015-03-28 22:57:01.000 087 21201.29 87.26 42877.32 47832.77 2015-03-28 22:57:02.000 087 21201.35 87.24 42877.34 47832.77 2015-03-28 22:57:03.000 087 21201.33 87.24 42877.35 47832.78 2015-03-28 22:57:04.000 087 21201.35 87.22 42877.35 47832.77 2015-03-28 22:57:05.000 087 21201.39 87.18 42877.36 47832.79 2015-03-28 22:57:06.000 087 21201.38 87.14 42877.38 47832.81 2015-03-28 22:57:07.000 087 21201.41 87.09 42877.38 47832.82 2015-03-28 22:57:08.000 087 21201.43 87.09 42877.39 47832.86 2015-03-28 22:57:09.000 087 21201.46 87.10 42877.42 47832.87 2015-03-28 22:57:10.000 087 21201.53 87.07 42877.42 47832.92 2015-03-28 22:57:11.000 087 21201.56 87.03 42877.45 47832.94 2015-03-28 22:57:12.000 087 21201.57 87.02 42877.44 47832.97 2015-03-28 22:57:13.000 087 21201.59 87.00 42877.48 47832.97 2015-03-28 22:57:14.000 087 21201.57 87.02 42877.48 47833.00 2015-03-28 22:57:15.000 087 21201.56 87.03 42877.49 47832.99 2015-03-28 22:57:16.000 087 21201.61 87.01 42877.50 47833.01 2015-03-28 22:57:17.000 087 21201.60 87.03 42877.52 47833.03 2015-03-28 22:57:18.000 087 21201.61 87.06 42877.50 47833.03 2015-03-28 22:57:19.000 087 21201.59 87.09 42877.48 47833.03 2015-03-28 22:57:20.000 087 21201.59 87.11 42877.50 47833.00 2015-03-28 22:57:21.000 087 21201.62 87.14 42877.51 47833.01 2015-03-28 22:57:22.000 087 21201.62 87.20 42877.47 47833.01 2015-03-28 22:57:23.000 087 21201.61 87.21 42877.47 47833.01 2015-03-28 22:57:24.000 087 21201.66 87.21 42877.45 47833.00 2015-03-28 22:57:25.000 087 21201.65 87.24 42877.44 47833.01 2015-03-28 22:57:26.000 087 21201.68 87.28 42877.41 47833.00 2015-03-28 22:57:27.000 087 21201.67 87.31 42877.40 47832.99 2015-03-28 22:57:28.000 087 21201.66 87.34 42877.38 47832.99 2015-03-28 22:57:29.000 087 21201.69 87.35 42877.38 47832.99 2015-03-28 22:57:30.000 087 21201.73 87.33 42877.39 47832.98 2015-03-28 22:57:31.000 087 21201.73 87.33 42877.40 47832.99 2015-03-28 22:57:32.000 087 21201.77 87.33 42877.41 47833.02 2015-03-28 22:57:33.000 087 21201.80 87.36 42877.41 47833.02 2015-03-28 22:57:34.000 087 21201.80 87.36 42877.42 47833.02 2015-03-28 22:57:35.000 087 21201.83 87.34 42877.43 47833.06 2015-03-28 22:57:36.000 087 21201.82 87.37 42877.44 47833.05 2015-03-28 22:57:37.000 087 21201.79 87.36 42877.42 47833.06 2015-03-28 22:57:38.000 087 21201.78 87.37 42877.43 47833.07 2015-03-28 22:57:39.000 087 21201.78 87.36 42877.43 47833.02 2015-03-28 22:57:40.000 087 21201.78 87.37 42877.41 47833.04 2015-03-28 22:57:41.000 087 21201.77 87.36 42877.42 47833.03 2015-03-28 22:57:42.000 087 21201.80 87.34 42877.42 47833.05 2015-03-28 22:57:43.000 087 21201.79 87.35 42877.44 47833.06 2015-03-28 22:57:44.000 087 21201.81 87.37 42877.45 47833.03 2015-03-28 22:57:45.000 087 21201.77 87.39 42877.43 47833.05 2015-03-28 22:57:46.000 087 21201.77 87.41 42877.44 47833.05 2015-03-28 22:57:47.000 087 21201.73 87.47 42877.43 47833.03 2015-03-28 22:57:48.000 087 21201.77 87.51 42877.40 47833.01 2015-03-28 22:57:49.000 087 21201.77 87.51 42877.40 47833.06 2015-03-28 22:57:50.000 087 21201.81 87.50 42877.38 47833.01 2015-03-28 22:57:51.000 087 21201.82 87.54 42877.35 47833.01 2015-03-28 22:57:52.000 087 21201.82 87.58 42877.34 47833.03 2015-03-28 22:57:53.000 087 21201.82 87.59 42877.38 47833.00 2015-03-28 22:57:54.000 087 21201.81 87.61 42877.32 47832.98 2015-03-28 22:57:55.000 087 21201.82 87.62 42877.34 47832.99 2015-03-28 22:57:56.000 087 21201.87 87.63 42877.37 47833.00 2015-03-28 22:57:57.000 087 21201.88 87.65 42877.34 47833.00 2015-03-28 22:57:58.000 087 21201.88 87.66 42877.30 47833.00 2015-03-28 22:57:59.000 087 21201.94 87.67 42877.33 47833.04 2015-03-28 22:58:00.000 087 21201.96 87.67 42877.33 47833.03 2015-03-28 22:58:01.000 087 21201.96 87.67 42877.34 47833.04 2015-03-28 22:58:02.000 087 21201.97 87.68 42877.36 47833.03 2015-03-28 22:58:03.000 087 21201.94 87.69 42877.34 47833.05 2015-03-28 22:58:04.000 087 21201.94 87.69 42877.35 47833.04 2015-03-28 22:58:05.000 087 21201.98 87.70 42877.35 47833.06 2015-03-28 22:58:06.000 087 21201.97 87.71 42877.34 47833.05 2015-03-28 22:58:07.000 087 21201.96 87.75 42877.32 47833.06 2015-03-28 22:58:08.000 087 21201.97 87.78 42877.36 47833.07 2015-03-28 22:58:09.000 087 21201.99 87.77 42877.36 47833.06 2015-03-28 22:58:10.000 087 21202.01 87.77 42877.35 47833.06 2015-03-28 22:58:11.000 087 21202.03 87.75 42877.35 47833.07 2015-03-28 22:58:12.000 087 21202.04 87.74 42877.37 47833.09 2015-03-28 22:58:13.000 087 21202.04 87.72 42877.34 47833.09 2015-03-28 22:58:14.000 087 21202.06 87.70 42877.35 47833.11 2015-03-28 22:58:15.000 087 21202.11 87.67 42877.37 47833.12 2015-03-28 22:58:16.000 087 21202.11 87.66 42877.38 47833.15 2015-03-28 22:58:17.000 087 21202.10 87.65 42877.42 47833.14 2015-03-28 22:58:18.000 087 21202.11 87.64 42877.41 47833.16 2015-03-28 22:58:19.000 087 21202.12 87.65 42877.38 47833.15 2015-03-28 22:58:20.000 087 21202.13 87.65 42877.40 47833.16 2015-03-28 22:58:21.000 087 21202.14 87.64 42877.40 47833.15 2015-03-28 22:58:22.000 087 21202.16 87.63 42877.41 47833.16 2015-03-28 22:58:23.000 087 21202.18 87.62 42877.41 47833.14 2015-03-28 22:58:24.000 087 21202.20 87.57 42877.39 47833.18 2015-03-28 22:58:25.000 087 21202.17 87.54 42877.40 47833.18 2015-03-28 22:58:26.000 087 21202.16 87.51 42877.37 47833.17 2015-03-28 22:58:27.000 087 21202.18 87.49 42877.37 47833.20 2015-03-28 22:58:28.000 087 21202.21 87.44 42877.40 47833.22 2015-03-28 22:58:29.000 087 21202.26 87.41 42877.41 47833.21 2015-03-28 22:58:30.000 087 21202.29 87.39 42877.43 47833.25 2015-03-28 22:58:31.000 087 21202.31 87.35 42877.42 47833.27 2015-03-28 22:58:32.000 087 21202.35 87.33 42877.44 47833.29 2015-03-28 22:58:33.000 087 21202.36 87.33 42877.46 47833.32 2015-03-28 22:58:34.000 087 21202.38 87.32 42877.46 47833.35 2015-03-28 22:58:35.000 087 21202.45 87.31 42877.48 47833.34 2015-03-28 22:58:36.000 087 21202.48 87.31 42877.47 47833.37 2015-03-28 22:58:37.000 087 21202.50 87.28 42877.48 47833.39 2015-03-28 22:58:38.000 087 21202.55 87.27 42877.51 47833.41 2015-03-28 22:58:39.000 087 21202.55 87.26 42877.52 47833.43 2015-03-28 22:58:40.000 087 21202.56 87.29 42877.53 47833.48 2015-03-28 22:58:41.000 087 21202.58 87.29 42877.52 47833.47 2015-03-28 22:58:42.000 087 21202.60 87.34 42877.49 47833.49 2015-03-28 22:58:43.000 087 21202.61 87.34 42877.50 47833.46 2015-03-28 22:58:44.000 087 21202.57 87.35 42877.45 47833.46 2015-03-28 22:58:45.000 087 21202.59 87.33 42877.47 47833.43 2015-03-28 22:58:46.000 087 21202.60 87.32 42877.47 47833.43 2015-03-28 22:58:47.000 087 21202.62 87.30 42877.46 47833.42 2015-03-28 22:58:48.000 087 21202.62 87.27 42877.46 47833.43 2015-03-28 22:58:49.000 087 21202.64 87.27 42877.50 47833.44 2015-03-28 22:58:50.000 087 21202.64 87.24 42877.49 47833.45 2015-03-28 22:58:51.000 087 21202.62 87.26 42877.45 47833.44 2015-03-28 22:58:52.000 087 21202.63 87.22 42877.44 47833.42 2015-03-28 22:58:53.000 087 21202.67 87.22 42877.46 47833.41 2015-03-28 22:58:54.000 087 21202.66 87.20 42877.46 47833.41 2015-03-28 22:58:55.000 087 21202.65 87.16 42877.47 47833.42 2015-03-28 22:58:56.000 087 21202.66 87.12 42877.49 47833.45 2015-03-28 22:58:57.000 087 21202.67 87.11 42877.53 47833.47 2015-03-28 22:58:58.000 087 21202.69 87.08 42877.55 47833.48 2015-03-28 22:58:59.000 087 21202.69 87.08 42877.53 47833.49 2015-03-28 22:59:00.000 087 21202.68 87.06 42877.52 47833.50 2015-03-28 22:59:01.000 087 21202.73 87.04 42877.51 47833.52 2015-03-28 22:59:02.000 087 21202.73 87.02 42877.52 47833.52 2015-03-28 22:59:03.000 087 21202.74 87.01 42877.52 47833.50 2015-03-28 22:59:04.000 087 21202.73 86.99 42877.52 47833.54 2015-03-28 22:59:05.000 087 21202.76 86.96 42877.55 47833.54 2015-03-28 22:59:06.000 087 21202.76 86.94 42877.51 47833.53 2015-03-28 22:59:07.000 087 21202.75 86.95 42877.53 47833.56 2015-03-28 22:59:08.000 087 21202.75 86.94 42877.52 47833.54 2015-03-28 22:59:09.000 087 21202.73 86.89 42877.52 47833.54 2015-03-28 22:59:10.000 087 21202.72 86.84 42877.57 47833.55 2015-03-28 22:59:11.000 087 21202.73 86.81 42877.57 47833.55 2015-03-28 22:59:12.000 087 21202.72 86.76 42877.57 47833.56 2015-03-28 22:59:13.000 087 21202.74 86.73 42877.57 47833.57 2015-03-28 22:59:14.000 087 21202.74 86.69 42877.56 47833.59 2015-03-28 22:59:15.000 087 21202.70 86.65 42877.58 47833.58 2015-03-28 22:59:16.000 087 21202.74 86.63 42877.59 47833.60 2015-03-28 22:59:17.000 087 21202.76 86.58 42877.61 47833.62 2015-03-28 22:59:18.000 087 21202.78 86.56 42877.60 47833.61 2015-03-28 22:59:19.000 087 21202.79 86.55 42877.61 47833.65 2015-03-28 22:59:20.000 087 21202.75 86.57 42877.61 47833.63 2015-03-28 22:59:21.000 087 21202.73 86.59 42877.55 47833.61 2015-03-28 22:59:22.000 087 21202.74 86.57 42877.53 47833.60 2015-03-28 22:59:23.000 087 21202.80 86.56 42877.54 47833.57 2015-03-28 22:59:24.000 087 21202.81 86.55 42877.55 47833.58 2015-03-28 22:59:25.000 087 21202.80 86.53 42877.52 47833.55 2015-03-28 22:59:26.000 087 21202.81 86.50 42877.50 47833.57 2015-03-28 22:59:27.000 087 21202.81 86.48 42877.51 47833.55 2015-03-28 22:59:28.000 087 21202.82 86.44 42877.51 47833.57 2015-03-28 22:59:29.000 087 21202.83 86.40 42877.50 47833.56 2015-03-28 22:59:30.000 087 21202.84 86.39 42877.51 47833.57 2015-03-28 22:59:31.000 087 21202.80 86.40 42877.51 47833.58 2015-03-28 22:59:32.000 087 21202.79 86.48 42877.46 47833.55 2015-03-28 22:59:33.000 087 21202.81 86.52 42877.43 47833.51 2015-03-28 22:59:34.000 087 21202.82 86.52 42877.42 47833.50 2015-03-28 22:59:35.000 087 21202.81 86.54 42877.40 47833.44 2015-03-28 22:59:36.000 087 21202.80 86.56 42877.35 47833.44 2015-03-28 22:59:37.000 087 21202.75 86.57 42877.34 47833.43 2015-03-28 22:59:38.000 087 21202.78 86.54 42877.29 47833.37 2015-03-28 22:59:39.000 087 21202.84 86.48 42877.28 47833.35 2015-03-28 22:59:40.000 087 21202.88 86.40 42877.31 47833.40 2015-03-28 22:59:41.000 087 21202.92 86.32 42877.33 47833.42 2015-03-28 22:59:42.000 087 21202.97 86.27 42877.34 47833.43 2015-03-28 22:59:43.000 087 21202.99 86.23 42877.33 47833.51 2015-03-28 22:59:44.000 087 21203.02 86.18 42877.34 47833.51 2015-03-28 22:59:45.000 087 21203.05 86.13 42877.38 47833.53 2015-03-28 22:59:46.000 087 21203.10 86.11 42877.35 47833.55 2015-03-28 22:59:47.000 087 21203.10 86.08 42877.34 47833.58 2015-03-28 22:59:48.000 087 21203.14 86.04 42877.43 47833.60 2015-03-28 22:59:49.000 087 21203.14 85.96 42877.46 47833.61 2015-03-28 22:59:50.000 087 21203.16 85.91 42877.47 47833.65 2015-03-28 22:59:51.000 087 21203.21 85.85 42877.48 47833.68 2015-03-28 22:59:52.000 087 21203.25 85.80 42877.50 47833.73 2015-03-28 22:59:53.000 087 21203.29 85.73 42877.53 47833.78 2015-03-28 22:59:54.000 087 21203.35 85.70 42877.57 47833.82 2015-03-28 22:59:55.000 087 21203.34 85.69 42877.60 47833.85 2015-03-28 22:59:56.000 087 21203.37 85.64 42877.63 47833.87 2015-03-28 22:59:57.000 087 21203.35 85.64 42877.69 47833.91 2015-03-28 22:59:58.000 087 21203.38 85.60 42877.66 47833.91 2015-03-28 22:59:59.000 087 21203.43 85.53 42877.66 47833.98 2015-03-28 23:00:00.000 087 21203.46 85.48 42877.68 47833.95 2015-03-28 23:00:01.000 087 21203.48 85.41 42877.71 47834.01 2015-03-28 23:00:02.000 087 21203.47 85.34 42877.70 47834.04 2015-03-28 23:00:03.000 087 21203.46 85.28 42877.72 47834.04 2015-03-28 23:00:04.000 087 21203.49 85.23 42877.76 47834.07 2015-03-28 23:00:05.000 087 21203.50 85.20 42877.75 47834.06 2015-03-28 23:00:06.000 087 21203.51 85.16 42877.73 47834.08 2015-03-28 23:00:07.000 087 21203.49 85.09 42877.73 47834.10 2015-03-28 23:00:08.000 087 21203.52 85.03 42877.78 47834.11 2015-03-28 23:00:09.000 087 21203.51 84.99 42877.76 47834.12 2015-03-28 23:00:10.000 087 21203.52 84.93 42877.75 47834.10 2015-03-28 23:00:11.000 087 21203.50 84.91 42877.79 47834.11 2015-03-28 23:00:12.000 087 21203.49 84.87 42877.75 47834.12 2015-03-28 23:00:13.000 087 21203.49 84.85 42877.74 47834.13 2015-03-28 23:00:14.000 087 21203.47 84.80 42877.76 47834.08 2015-03-28 23:00:15.000 087 21203.46 84.78 42877.77 47834.09 2015-03-28 23:00:16.000 087 21203.47 84.77 42877.78 47834.12 2015-03-28 23:00:17.000 087 21203.49 84.76 42877.76 47834.11 2015-03-28 23:00:18.000 087 21203.50 84.76 42877.80 47834.09 2015-03-28 23:00:19.000 087 21203.52 84.74 42877.79 47834.11 2015-03-28 23:00:20.000 087 21203.55 84.73 42877.78 47834.15 2015-03-28 23:00:21.000 087 21203.57 84.73 42877.79 47834.12 2015-03-28 23:00:22.000 087 21203.63 84.71 42877.81 47834.13 2015-03-28 23:00:23.000 087 21203.65 84.71 42877.83 47834.19 2015-03-28 23:00:24.000 087 21203.68 84.70 42877.85 47834.18 2015-03-28 23:00:25.000 087 21203.71 84.70 42877.87 47834.22 2015-03-28 23:00:26.000 087 21203.73 84.72 42877.81 47834.21 2015-03-28 23:00:27.000 087 21203.72 84.74 42877.80 47834.22 2015-03-28 23:00:28.000 087 21203.77 84.73 42877.82 47834.23 2015-03-28 23:00:29.000 087 21203.79 84.74 42877.80 47834.24 2015-03-28 23:00:30.000 087 21203.79 84.76 42877.81 47834.24 2015-03-28 23:00:31.000 087 21203.82 84.79 42877.81 47834.24 2015-03-28 23:00:32.000 087 21203.84 84.83 42877.80 47834.25 2015-03-28 23:00:33.000 087 21203.87 84.84 42877.75 47834.28 2015-03-28 23:00:34.000 087 21203.88 84.82 42877.74 47834.26 2015-03-28 23:00:35.000 087 21203.90 84.83 42877.77 47834.24 2015-03-28 23:00:36.000 087 21203.94 84.83 42877.74 47834.25 2015-03-28 23:00:37.000 087 21203.97 84.84 42877.75 47834.28 2015-03-28 23:00:38.000 087 21203.97 84.86 42877.75 47834.28 2015-03-28 23:00:39.000 087 21203.97 84.90 42877.77 47834.29 2015-03-28 23:00:40.000 087 21203.98 84.96 42877.73 47834.27 2015-03-28 23:00:41.000 087 21203.99 85.02 42877.72 47834.26 2015-03-28 23:00:42.000 087 21204.00 85.06 42877.69 47834.26 2015-03-28 23:00:43.000 087 21204.00 85.13 42877.68 47834.27 2015-03-28 23:00:44.000 087 21204.02 85.22 42877.65 47834.24 2015-03-28 23:00:45.000 087 21204.06 85.26 42877.64 47834.23 2015-03-28 23:00:46.000 087 21204.02 85.31 42877.61 47834.24 2015-03-28 23:00:47.000 087 21204.04 85.37 42877.59 47834.21 2015-03-28 23:00:48.000 087 21204.03 85.39 42877.59 47834.20 2015-03-28 23:00:49.000 087 21204.06 85.44 42877.54 47834.18 2015-03-28 23:00:50.000 087 21204.03 85.46 42877.54 47834.17 2015-03-28 23:00:51.000 087 21204.05 85.52 42877.55 47834.15 2015-03-28 23:00:52.000 087 21204.06 85.54 42877.51 47834.12 2015-03-28 23:00:53.000 087 21204.05 85.61 42877.49 47834.14 2015-03-28 23:00:54.000 087 21204.03 85.68 42877.48 47834.11 2015-03-28 23:00:55.000 087 21203.99 85.74 42877.44 47834.10 2015-03-28 23:00:56.000 087 21204.00 85.80 42877.42 47834.06 2015-03-28 23:00:57.000 087 21204.01 85.87 42877.42 47834.03 2015-03-28 23:00:58.000 087 21204.02 85.91 42877.40 47834.03 2015-03-28 23:00:59.000 087 21204.04 85.98 42877.35 47833.99 2015-03-28 23:01:00.000 087 21204.06 86.04 42877.30 47833.97 2015-03-28 23:01:01.000 087 21204.08 86.08 42877.29 47833.95 2015-03-28 23:01:02.000 087 21204.04 86.13 42877.28 47833.92 2015-03-28 23:01:03.000 087 21204.04 86.17 42877.28 47833.90 2015-03-28 23:01:04.000 087 21204.05 86.18 42877.25 47833.90 2015-03-28 23:01:05.000 087 21204.08 86.21 42877.26 47833.88 2015-03-28 23:01:06.000 087 21204.10 86.24 42877.21 47833.89 2015-03-28 23:01:07.000 087 21204.09 86.24 42877.16 47833.90 2015-03-28 23:01:08.000 087 21204.10 86.28 42877.19 47833.87 2015-03-28 23:01:09.000 087 21204.12 86.31 42877.20 47833.89 2015-03-28 23:01:10.000 087 21204.09 86.33 42877.22 47833.87 2015-03-28 23:01:11.000 087 21204.09 86.34 42877.19 47833.89 2015-03-28 23:01:12.000 087 21204.07 86.35 42877.19 47833.87 2015-03-28 23:01:13.000 087 21204.10 86.35 42877.21 47833.87 2015-03-28 23:01:14.000 087 21204.11 86.37 42877.18 47833.87 2015-03-28 23:01:15.000 087 21204.04 86.41 42877.19 47833.88 2015-03-28 23:01:16.000 087 21204.02 86.41 42877.18 47833.84 2015-03-28 23:01:17.000 087 21204.02 86.39 42877.20 47833.84 2015-03-28 23:01:18.000 087 21203.99 86.43 42877.19 47833.84 2015-03-28 23:01:19.000 087 21203.96 86.45 42877.19 47833.80 2015-03-28 23:01:20.000 087 21203.94 86.45 42877.16 47833.79 2015-03-28 23:01:21.000 087 21203.93 86.46 42877.14 47833.76 2015-03-28 23:01:22.000 087 21203.89 86.45 42877.13 47833.75 2015-03-28 23:01:23.000 087 21203.87 86.47 42877.14 47833.71 2015-03-28 23:01:24.000 087 21203.88 86.50 42877.08 47833.71 2015-03-28 23:01:25.000 087 21203.88 86.47 42877.06 47833.72 2015-03-28 23:01:26.000 087 21203.88 86.36 42877.09 47833.65 2015-03-28 23:01:27.000 087 21203.89 86.29 42877.14 47833.73 2015-03-28 23:01:28.000 087 21203.89 86.27 42877.20 47833.77 2015-03-28 23:01:29.000 087 21203.86 86.23 42877.21 47833.80 2015-03-28 23:01:30.000 087 21203.88 86.21 42877.24 47833.84 2015-03-28 23:01:31.000 087 21203.87 86.17 42877.27 47833.86 2015-03-28 23:01:32.000 087 21203.86 86.15 42877.26 47833.83 2015-03-28 23:01:33.000 087 21203.82 86.13 42877.28 47833.85 2015-03-28 23:01:34.000 087 21203.83 86.11 42877.29 47833.86 2015-03-28 23:01:35.000 087 21203.77 86.07 42877.28 47833.84 2015-03-28 23:01:36.000 087 21203.72 86.05 42877.33 47833.84 2015-03-28 23:01:37.000 087 21203.69 86.03 42877.32 47833.82 2015-03-28 23:01:38.000 087 21203.67 86.00 42877.31 47833.83 2015-03-28 23:01:39.000 087 21203.65 85.97 42877.31 47833.82 2015-03-28 23:01:40.000 087 21203.61 85.93 42877.31 47833.79 2015-03-28 23:01:41.000 087 21203.57 85.91 42877.29 47833.78 2015-03-28 23:01:42.000 087 21203.59 85.85 42877.31 47833.78 2015-03-28 23:01:43.000 087 21203.55 85.81 42877.34 47833.77 2015-03-28 23:01:44.000 087 21203.51 85.77 42877.34 47833.76 2015-03-28 23:01:45.000 087 21203.50 85.73 42877.33 47833.74 2015-03-28 23:01:46.000 087 21203.49 85.69 42877.38 47833.75 2015-03-28 23:01:47.000 087 21203.46 85.66 42877.36 47833.72 2015-03-28 23:01:48.000 087 21203.42 85.65 42877.35 47833.69 2015-03-28 23:01:49.000 087 21203.42 85.65 42877.33 47833.68 2015-03-28 23:01:50.000 087 21203.45 85.64 42877.32 47833.67 2015-03-28 23:01:51.000 087 21203.42 85.67 42877.31 47833.68 2015-03-28 23:01:52.000 087 21203.30 85.68 42877.29 47833.66 2015-03-28 23:01:53.000 087 21203.26 85.69 42877.20 47833.57 2015-03-28 23:01:54.000 087 21203.26 85.69 42877.14 47833.52 2015-03-28 23:01:55.000 087 21203.25 85.66 42877.13 47833.48 2015-03-28 23:01:56.000 087 21203.23 85.61 42877.14 47833.45 2015-03-28 23:01:57.000 087 21203.20 85.65 42877.13 47833.43 2015-03-28 23:01:58.000 087 21203.14 85.71 42877.06 47833.40 2015-03-28 23:01:59.000 087 21203.09 85.71 42876.95 47833.32 2015-03-28 23:02:00.000 087 21203.17 85.58 42876.97 47833.26 2015-03-28 23:02:01.000 087 21203.24 85.38 42877.01 47833.26 2015-03-28 23:02:02.000 087 21203.28 85.25 42877.06 47833.32 2015-03-28 23:02:03.000 087 21203.32 85.16 42877.15 47833.39 2015-03-28 23:02:04.000 087 21203.31 85.18 42877.16 47833.45 2015-03-28 23:02:05.000 087 21203.33 85.18 42877.16 47833.48 2015-03-28 23:02:06.000 087 21203.36 85.10 42877.18 47833.49 2015-03-28 23:02:07.000 087 21203.40 85.03 42877.21 47833.51 2015-03-28 23:02:08.000 087 21203.41 84.97 42877.21 47833.58 2015-03-28 23:02:09.000 087 21203.43 84.97 42877.24 47833.59 2015-03-28 23:02:10.000 087 21203.44 84.96 42877.25 47833.62 2015-03-28 23:02:11.000 087 21203.40 84.93 42877.29 47833.65 2015-03-28 23:02:12.000 087 21203.42 84.92 42877.39 47833.65 2015-03-28 23:02:13.000 087 21203.42 84.93 42877.41 47833.69 2015-03-28 23:02:14.000 087 21203.38 84.97 42877.36 47833.68 2015-03-28 23:02:15.000 087 21203.37 85.00 42877.31 47833.64 2015-03-28 23:02:16.000 087 21203.38 84.93 42877.28 47833.61 2015-03-28 23:02:17.000 087 21203.38 84.85 42877.30 47833.61 2015-03-28 23:02:18.000 087 21203.39 84.81 42877.32 47833.62 2015-03-28 23:02:19.000 087 21203.40 84.75 42877.38 47833.64 2015-03-28 23:02:20.000 087 21203.46 84.65 42877.38 47833.67 2015-03-28 23:02:21.000 087 21203.50 84.54 42877.47 47833.76 2015-03-28 23:02:22.000 087 21203.51 84.51 42877.52 47833.82 2015-03-28 23:02:23.000 087 21203.54 84.49 42877.57 47833.88 2015-03-28 23:02:24.000 087 21203.53 84.48 42877.59 47833.90 2015-03-28 23:02:25.000 087 21203.51 84.45 42877.61 47833.91 2015-03-28 23:02:26.000 087 21203.51 84.44 42877.61 47833.92 2015-03-28 23:02:27.000 087 21203.52 84.43 42877.60 47833.94 2015-03-28 23:02:28.000 087 21203.52 84.42 42877.61 47833.93 2015-03-28 23:02:29.000 087 21203.53 84.42 42877.60 47833.93 2015-03-28 23:02:30.000 087 21203.50 84.41 42877.60 47833.93 2015-03-28 23:02:31.000 087 21203.43 84.45 42877.61 47833.90 2015-03-28 23:02:32.000 087 21203.36 84.46 42877.57 47833.85 2015-03-28 23:02:33.000 087 21203.34 84.45 42877.52 47833.82 2015-03-28 23:02:34.000 087 21203.30 84.45 42877.51 47833.79 2015-03-28 23:02:35.000 087 21203.33 84.41 42877.53 47833.79 2015-03-28 23:02:36.000 087 21203.31 84.36 42877.53 47833.76 2015-03-28 23:02:37.000 087 21203.32 84.36 42877.52 47833.76 2015-03-28 23:02:38.000 087 21203.28 84.36 42877.53 47833.74 2015-03-28 23:02:39.000 087 21203.26 84.38 42877.49 47833.73 2015-03-28 23:02:40.000 087 21203.20 84.35 42877.48 47833.70 2015-03-28 23:02:41.000 087 21203.12 84.40 42877.47 47833.69 2015-03-28 23:02:42.000 087 21203.05 84.43 42877.43 47833.61 2015-03-28 23:02:43.000 087 21203.03 84.44 42877.41 47833.54 2015-03-28 23:02:44.000 087 21203.00 84.44 42877.39 47833.51 2015-03-28 23:02:45.000 087 21202.98 84.46 42877.35 47833.47 2015-03-28 23:02:46.000 087 21202.94 84.49 42877.31 47833.43 2015-03-28 23:02:47.000 087 21202.91 84.51 42877.29 47833.40 2015-03-28 23:02:48.000 087 21202.84 84.54 42877.31 47833.36 2015-03-28 23:02:49.000 087 21202.77 84.54 42877.30 47833.34 2015-03-28 23:02:50.000 087 21202.72 84.56 42877.27 47833.33 2015-03-28 23:02:51.000 087 21202.66 84.56 42877.26 47833.29 2015-03-28 23:02:52.000 087 21202.62 84.53 42877.25 47833.25 2015-03-28 23:02:53.000 087 21202.62 84.51 42877.28 47833.24 2015-03-28 23:02:54.000 087 21202.62 84.50 42877.27 47833.23 2015-03-28 23:02:55.000 087 21202.63 84.47 42877.32 47833.25 2015-03-28 23:02:56.000 087 21202.62 84.50 42877.32 47833.25 2015-03-28 23:02:57.000 087 21202.62 84.52 42877.30 47833.25 2015-03-28 23:02:58.000 087 21202.66 84.52 42877.30 47833.25 2015-03-28 23:02:59.000 087 21202.61 84.51 42877.28 47833.22 2015-03-28 23:03:00.000 087 21202.62 84.46 42877.25 47833.25 2015-03-28 23:03:01.000 087 21202.62 84.41 42877.30 47833.26 2015-03-28 23:03:02.000 087 21202.65 84.37 42877.32 47833.29 2015-03-28 23:03:03.000 087 21202.65 84.35 42877.36 47833.32 2015-03-28 23:03:04.000 087 21202.67 84.28 42877.35 47833.32 2015-03-28 23:03:05.000 087 21202.69 84.25 42877.39 47833.35 2015-03-28 23:03:06.000 087 21202.70 84.19 42877.44 47833.39 2015-03-28 23:03:07.000 087 21202.68 84.17 42877.44 47833.41 2015-03-28 23:03:08.000 087 21202.69 84.14 42877.47 47833.44 2015-03-28 23:03:09.000 087 21202.74 84.16 42877.49 47833.44 2015-03-28 23:03:10.000 087 21202.75 84.19 42877.49 47833.48 2015-03-28 23:03:11.000 087 21202.72 84.20 42877.48 47833.46 2015-03-28 23:03:12.000 087 21202.73 84.19 42877.45 47833.48 2015-03-28 23:03:13.000 087 21202.75 84.17 42877.47 47833.48 2015-03-28 23:03:14.000 087 21202.74 84.14 42877.45 47833.44 2015-03-28 23:03:15.000 087 21202.73 84.11 42877.45 47833.43 2015-03-28 23:03:16.000 087 21202.72 84.09 42877.44 47833.43 2015-03-28 23:03:17.000 087 21202.70 84.05 42877.44 47833.43 2015-03-28 23:03:18.000 087 21202.69 84.00 42877.45 47833.39 2015-03-28 23:03:19.000 087 21202.62 83.97 42877.45 47833.39 2015-03-28 23:03:20.000 087 21202.58 83.94 42877.46 47833.35 2015-03-28 23:03:21.000 087 21202.61 83.85 42877.45 47833.35 2015-03-28 23:03:22.000 087 21202.62 83.81 42877.45 47833.37 2015-03-28 23:03:23.000 087 21202.63 83.77 42877.51 47833.42 2015-03-28 23:03:24.000 087 21202.64 83.76 42877.55 47833.41 2015-03-28 23:03:25.000 087 21202.62 83.75 42877.55 47833.43 2015-03-28 23:03:26.000 087 21202.59 83.70 42877.52 47833.45 2015-03-28 23:03:27.000 087 21202.57 83.72 42877.58 47833.45 2015-03-28 23:03:28.000 087 21202.57 83.68 42877.59 47833.45 2015-03-28 23:03:29.000 087 21202.61 83.63 42877.58 47833.48 2015-03-28 23:03:30.000 087 21202.63 83.61 42877.58 47833.45 2015-03-28 23:03:31.000 087 21202.62 83.57 42877.58 47833.47 2015-03-28 23:03:32.000 087 21202.62 83.51 42877.58 47833.45 2015-03-28 23:03:33.000 087 21202.61 83.47 42877.59 47833.49 2015-03-28 23:03:34.000 087 21202.61 83.43 42877.60 47833.50 2015-03-28 23:03:35.000 087 21202.64 83.42 42877.58 47833.49 2015-03-28 23:03:36.000 087 21202.66 83.41 42877.59 47833.50 2015-03-28 23:03:37.000 087 21202.73 83.40 42877.59 47833.54 2015-03-28 23:03:38.000 087 21202.77 83.36 42877.60 47833.56 2015-03-28 23:03:39.000 087 21202.78 83.32 42877.61 47833.57 2015-03-28 23:03:40.000 087 21202.77 83.28 42877.59 47833.59 2015-03-28 23:03:41.000 087 21202.79 83.26 42877.63 47833.60 2015-03-28 23:03:42.000 087 21202.78 83.23 42877.62 47833.60 2015-03-28 23:03:43.000 087 21202.79 83.19 42877.61 47833.60 2015-03-28 23:03:44.000 087 21202.77 83.16 42877.63 47833.61 2015-03-28 23:03:45.000 087 21202.77 83.14 42877.61 47833.60 2015-03-28 23:03:46.000 087 21202.81 83.11 42877.58 47833.60 2015-03-28 23:03:47.000 087 21202.83 83.09 42877.60 47833.60 2015-03-28 23:03:48.000 087 21202.84 83.07 42877.62 47833.63 2015-03-28 23:03:49.000 087 21202.82 83.02 42877.65 47833.65 2015-03-28 23:03:50.000 087 21202.84 83.00 42877.67 47833.68 2015-03-28 23:03:51.000 087 21202.83 82.96 42877.67 47833.68 2015-03-28 23:03:52.000 087 21202.80 82.94 42877.70 47833.68 2015-03-28 23:03:53.000 087 21202.80 82.91 42877.70 47833.68 2015-03-28 23:03:54.000 087 21202.79 82.91 42877.68 47833.68 2015-03-28 23:03:55.000 087 21202.79 82.91 42877.72 47833.70 2015-03-28 23:03:56.000 087 21202.81 82.90 42877.71 47833.68 2015-03-28 23:03:57.000 087 21202.80 82.93 42877.70 47833.67 2015-03-28 23:03:58.000 087 21202.78 82.95 42877.66 47833.68 2015-03-28 23:03:59.000 087 21202.76 82.98 42877.68 47833.68 2015-03-28 23:04:00.000 087 21202.75 82.99 42877.69 47833.64 2015-03-28 23:04:01.000 087 21202.74 83.01 42877.70 47833.63 2015-03-28 23:04:02.000 087 21202.70 83.01 42877.67 47833.64 2015-03-28 23:04:03.000 087 21202.67 83.03 42877.68 47833.61 2015-03-28 23:04:04.000 087 21202.64 83.11 42877.67 47833.60 2015-03-28 23:04:05.000 087 21202.57 83.16 42877.65 47833.56 2015-03-28 23:04:06.000 087 21202.57 83.18 42877.61 47833.51 2015-03-28 23:04:07.000 087 21202.52 83.18 42877.59 47833.47 2015-03-28 23:04:08.000 087 21202.48 83.19 42877.57 47833.48 2015-03-28 23:04:09.000 087 21202.47 83.19 42877.55 47833.46 2015-03-28 23:04:10.000 087 21202.41 83.22 42877.57 47833.41 2015-03-28 23:04:11.000 087 21202.36 83.22 42877.55 47833.40 2015-03-28 23:04:12.000 087 21202.33 83.20 42877.61 47833.38 2015-03-28 23:04:13.000 087 21202.34 83.18 42877.63 47833.37 2015-03-28 23:04:14.000 087 21202.36 83.17 42877.63 47833.41 2015-03-28 23:04:15.000 087 21202.33 83.15 42877.64 47833.42 2015-03-28 23:04:16.000 087 21202.31 83.15 42877.66 47833.42 2015-03-28 23:04:17.000 087 21202.29 83.15 42877.68 47833.45 2015-03-28 23:04:18.000 087 21202.29 83.15 42877.71 47833.43 2015-03-28 23:04:19.000 087 21202.24 83.19 42877.67 47833.43 2015-03-28 23:04:20.000 087 21202.20 83.21 42877.67 47833.40 2015-03-28 23:04:21.000 087 21202.21 83.24 42877.65 47833.39 2015-03-28 23:04:22.000 087 21202.17 83.25 42877.66 47833.37 2015-03-28 23:04:23.000 087 21202.14 83.27 42877.65 47833.36 2015-03-28 23:04:24.000 087 21202.09 83.30 42877.63 47833.32 2015-03-28 23:04:25.000 087 21202.02 83.35 42877.60 47833.29 2015-03-28 23:04:26.000 087 21201.99 83.40 42877.61 47833.25 2015-03-28 23:04:27.000 087 21201.97 83.41 42877.58 47833.20 2015-03-28 23:04:28.000 087 21201.97 83.39 42877.60 47833.20 2015-03-28 23:04:29.000 087 21201.97 83.40 42877.59 47833.17 2015-03-28 23:04:30.000 087 21201.94 83.41 42877.58 47833.18 2015-03-28 23:04:31.000 087 21201.89 83.42 42877.60 47833.17 2015-03-28 23:04:32.000 087 21201.84 83.46 42877.58 47833.16 2015-03-28 23:04:33.000 087 21201.85 83.46 42877.58 47833.14 2015-03-28 23:04:34.000 087 21201.84 83.48 42877.56 47833.13 2015-03-28 23:04:35.000 087 21201.86 83.50 42877.55 47833.12 2015-03-28 23:04:36.000 087 21201.80 83.51 42877.53 47833.11 2015-03-28 23:04:37.000 087 21201.78 83.50 42877.52 47833.07 2015-03-28 23:04:38.000 087 21201.78 83.50 42877.54 47833.07 2015-03-28 23:04:39.000 087 21201.75 83.51 42877.52 47833.06 2015-03-28 23:04:40.000 087 21201.72 83.50 42877.51 47833.06 2015-03-28 23:04:41.000 087 21201.75 83.50 42877.51 47833.09 2015-03-28 23:04:42.000 087 21201.75 83.51 42877.53 47833.05 2015-03-28 23:04:43.000 087 21201.73 83.52 42877.56 47833.06 2015-03-28 23:04:44.000 087 21201.69 83.54 42877.56 47833.08 2015-03-28 23:04:45.000 087 21201.65 83.54 42877.54 47833.08 2015-03-28 23:04:46.000 087 21201.63 83.58 42877.55 47833.04 2015-03-28 23:04:47.000 087 21201.59 83.59 42877.51 47833.05 2015-03-28 23:04:48.000 087 21201.54 83.60 42877.52 47833.03 2015-03-28 23:04:49.000 087 21201.50 83.59 42877.53 47833.01 2015-03-28 23:04:50.000 087 21201.49 83.60 42877.55 47832.98 2015-03-28 23:04:51.000 087 21201.50 83.63 42877.51 47832.95 2015-03-28 23:04:52.000 087 21201.49 83.65 42877.52 47832.97 2015-03-28 23:04:53.000 087 21201.50 83.68 42877.53 47832.96 2015-03-28 23:04:54.000 087 21201.51 83.69 42877.52 47832.96 2015-03-28 23:04:55.000 087 21201.44 83.75 42877.52 47832.92 2015-03-28 23:04:56.000 087 21201.43 83.78 42877.45 47832.96 2015-03-28 23:04:57.000 087 21201.42 83.79 42877.44 47832.89 2015-03-28 23:04:58.000 087 21201.47 83.75 42877.49 47832.88 2015-03-28 23:04:59.000 087 21201.57 83.67 42877.49 47832.91 2015-03-28 23:05:00.000 087 21201.65 83.63 42877.52 47832.98 2015-03-28 23:05:01.000 087 21201.74 83.65 42877.54 47833.05 2015-03-28 23:05:02.000 087 21201.78 83.70 42877.59 47833.12 2015-03-28 23:05:03.000 087 21201.83 83.75 42877.60 47833.14 2015-03-28 23:05:04.000 087 21201.86 83.76 42877.59 47833.18 2015-03-28 23:05:05.000 087 21201.92 83.81 42877.58 47833.19 2015-03-28 23:05:06.000 087 21201.94 83.87 42877.61 47833.19 2015-03-28 23:05:07.000 087 21201.97 83.95 42877.58 47833.24 2015-03-28 23:05:08.000 087 21201.99 84.01 42877.62 47833.25 2015-03-28 23:05:09.000 087 21202.01 84.12 42877.56 47833.24 2015-03-28 23:05:10.000 087 21202.03 84.25 42877.55 47833.23 2015-03-28 23:05:11.000 087 21201.98 84.36 42877.51 47833.19 2015-03-28 23:05:12.000 087 21202.00 84.41 42877.47 47833.19 2015-03-28 23:05:13.000 087 21202.07 84.46 42877.43 47833.15 2015-03-28 23:05:14.000 087 21202.12 84.51 42877.41 47833.16 2015-03-28 23:05:15.000 087 21202.16 84.51 42877.41 47833.16 2015-03-28 23:05:16.000 087 21202.20 84.55 42877.43 47833.17 2015-03-28 23:05:17.000 087 21202.23 84.57 42877.43 47833.16 2015-03-28 23:05:18.000 087 21202.27 84.58 42877.43 47833.20 2015-03-28 23:05:19.000 087 21202.32 84.58 42877.42 47833.20 2015-03-28 23:05:20.000 087 21202.42 84.60 42877.42 47833.23 2015-03-28 23:05:21.000 087 21202.46 84.61 42877.46 47833.25 2015-03-28 23:05:22.000 087 21202.49 84.66 42877.48 47833.31 2015-03-28 23:05:23.000 087 21202.52 84.69 42877.47 47833.33 2015-03-28 23:05:24.000 087 21202.57 84.76 42877.48 47833.35 2015-03-28 23:05:25.000 087 21202.57 84.77 42877.46 47833.38 2015-03-28 23:05:26.000 087 21202.54 84.79 42877.43 47833.35 2015-03-28 23:05:27.000 087 21202.53 84.82 42877.39 47833.35 2015-03-28 23:05:28.000 087 21202.54 84.85 42877.38 47833.34 2015-03-28 23:05:29.000 087 21202.53 84.90 42877.42 47833.33 2015-03-28 23:05:30.000 087 21202.52 84.92 42877.41 47833.32 2015-03-28 23:05:31.000 087 21202.48 84.96 42877.39 47833.31 2015-03-28 23:05:32.000 087 21202.47 84.98 42877.35 47833.26 2015-03-28 23:05:33.000 087 21202.50 84.98 42877.33 47833.25 2015-03-28 23:05:34.000 087 21202.50 84.99 42877.34 47833.28 2015-03-28 23:05:35.000 087 21202.50 85.02 42877.36 47833.30 2015-03-28 23:05:36.000 087 21202.46 85.01 42877.38 47833.29 2015-03-28 23:05:37.000 087 21202.40 85.08 42877.37 47833.30 2015-03-28 23:05:38.000 087 21202.31 85.18 42877.37 47833.23 2015-03-28 23:05:39.000 087 21202.26 85.20 42877.34 47833.18 2015-03-28 23:05:40.000 087 21202.20 85.23 42877.32 47833.13 2015-03-28 23:05:41.000 087 21202.14 85.23 42877.33 47833.09 2015-03-28 23:05:42.000 087 21202.08 85.23 42877.30 47833.08 2015-03-28 23:05:43.000 087 21202.05 85.21 42877.30 47833.04 2015-03-28 23:05:44.000 087 21202.01 85.23 42877.29 47833.04 2015-03-28 23:05:45.000 087 21201.99 85.23 42877.27 47832.97 2015-03-28 23:05:46.000 087 21201.94 85.22 42877.26 47832.98 2015-03-28 23:05:47.000 087 21201.91 85.20 42877.28 47832.96 2015-03-28 23:05:48.000 087 21201.88 85.17 42877.29 47832.96 2015-03-28 23:05:49.000 087 21201.87 85.14 42877.31 47832.94 2015-03-28 23:05:50.000 087 21201.86 85.14 42877.31 47832.92 2015-03-28 23:05:51.000 087 21201.80 85.13 42877.30 47832.91 2015-03-28 23:05:52.000 087 21201.75 85.09 42877.33 47832.88 2015-03-28 23:05:53.000 087 21201.71 85.08 42877.32 47832.85 2015-03-28 23:05:54.000 087 21201.64 85.04 42877.29 47832.85 2015-03-28 23:05:55.000 087 21201.57 85.00 42877.28 47832.81 2015-03-28 23:05:56.000 087 21201.54 85.00 42877.31 47832.80 2015-03-28 23:05:57.000 087 21201.52 84.96 42877.33 47832.80 2015-03-28 23:05:58.000 087 21201.47 84.96 42877.35 47832.82 2015-03-28 23:05:59.000 087 21201.43 84.92 42877.36 47832.81 2015-03-28 23:06:00.000 087 21201.38 84.91 42877.36 47832.80 2015-03-28 23:06:01.000 087 21201.34 84.92 42877.38 47832.78 2015-03-28 23:06:02.000 087 21201.35 84.93 42877.40 47832.78 2015-03-28 23:06:03.000 087 21201.36 84.91 42877.42 47832.80 2015-03-28 23:06:04.000 087 21201.33 84.88 42877.44 47832.79 2015-03-28 23:06:05.000 087 21201.32 84.87 42877.44 47832.78 2015-03-28 23:06:06.000 087 21201.31 84.85 42877.46 47832.82 2015-03-28 23:06:07.000 087 21201.31 84.83 42877.48 47832.82 2015-03-28 23:06:08.000 087 21201.34 84.82 42877.50 47832.81 2015-03-28 23:06:09.000 087 21201.34 84.80 42877.49 47832.84 2015-03-28 23:06:10.000 087 21201.31 84.78 42877.52 47832.83 2015-03-28 23:06:11.000 087 21201.29 84.77 42877.51 47832.84 2015-03-28 23:06:12.000 087 21201.27 84.75 42877.51 47832.85 2015-03-28 23:06:13.000 087 21201.25 84.74 42877.52 47832.84 2015-03-28 23:06:14.000 087 21201.22 84.75 42877.52 47832.85 2015-03-28 23:06:15.000 087 21201.21 84.74 42877.49 47832.82 2015-03-28 23:06:16.000 087 21201.20 84.70 42877.56 47832.84 2015-03-28 23:06:17.000 087 21201.15 84.68 42877.53 47832.82 2015-03-28 23:06:18.000 087 21201.14 84.67 42877.49 47832.82 2015-03-28 23:06:19.000 087 21201.13 84.64 42877.52 47832.81 2015-03-28 23:06:20.000 087 21201.10 84.63 42877.56 47832.82 2015-03-28 23:06:21.000 087 21201.08 84.60 42877.55 47832.83 2015-03-28 23:06:22.000 087 21201.07 84.55 42877.56 47832.81 2015-03-28 23:06:23.000 087 21201.05 84.53 42877.55 47832.82 2015-03-28 23:06:24.000 087 21201.01 84.55 42877.52 47832.81 2015-03-28 23:06:25.000 087 21200.98 84.58 42877.51 47832.82 2015-03-28 23:06:26.000 087 21200.99 84.58 42877.57 47832.81 2015-03-28 23:06:27.000 087 21200.99 84.58 42877.56 47832.83 2015-03-28 23:06:28.000 087 21200.98 84.59 42877.56 47832.80 2015-03-28 23:06:29.000 087 21200.98 84.56 42877.56 47832.80 2015-03-28 23:06:30.000 087 21200.95 84.55 42877.61 47832.80 2015-03-28 23:06:31.000 087 21200.92 84.55 42877.61 47832.77 2015-03-28 23:06:32.000 087 21200.89 84.59 42877.57 47832.78 2015-03-28 23:06:33.000 087 21200.84 84.67 42877.58 47832.73 2015-03-28 23:06:34.000 087 21200.83 84.72 42877.55 47832.75 2015-03-28 23:06:35.000 087 21200.82 84.77 42877.52 47832.73 2015-03-28 23:06:36.000 087 21200.87 84.79 42877.56 47832.72 2015-03-28 23:06:37.000 087 21200.86 84.79 42877.53 47832.70 2015-03-28 23:06:38.000 087 21200.86 84.82 42877.52 47832.69 2015-03-28 23:06:39.000 087 21200.87 84.85 42877.52 47832.69 2015-03-28 23:06:40.000 087 21200.82 84.91 42877.54 47832.69 2015-03-28 23:06:41.000 087 21200.85 84.94 42877.49 47832.65 2015-03-28 23:06:42.000 087 21200.83 84.94 42877.51 47832.66 2015-03-28 23:06:43.000 087 21200.88 84.91 42877.51 47832.66 2015-03-28 23:06:44.000 087 21200.92 84.95 42877.49 47832.67 2015-03-28 23:06:45.000 087 21200.97 84.96 42877.50 47832.71 2015-03-28 23:06:46.000 087 21200.98 85.01 42877.49 47832.70 2015-03-28 23:06:47.000 087 21201.01 85.04 42877.52 47832.71 2015-03-28 23:06:48.000 087 21201.02 85.07 42877.53 47832.73 2015-03-28 23:06:49.000 087 21201.05 85.11 42877.52 47832.74 2015-03-28 23:06:50.000 087 21201.09 85.15 42877.51 47832.77 2015-03-28 23:06:51.000 087 21201.11 85.18 42877.50 47832.76 2015-03-28 23:06:52.000 087 21201.12 85.22 42877.47 47832.75 2015-03-28 23:06:53.000 087 21201.12 85.27 42877.45 47832.75 2015-03-28 23:06:54.000 087 21201.11 85.32 42877.38 47832.70 2015-03-28 23:06:55.000 087 21201.09 85.34 42877.35 47832.70 2015-03-28 23:06:56.000 087 21201.14 85.34 42877.36 47832.70 2015-03-28 23:06:57.000 087 21201.16 85.36 42877.36 47832.68 2015-03-28 23:06:58.000 087 21201.21 85.39 42877.34 47832.68 2015-03-28 23:06:59.000 087 21201.25 85.36 42877.35 47832.70 2015-03-28 23:07:00.000 087 21201.28 85.35 42877.37 47832.72 2015-03-28 23:07:01.000 087 21201.35 85.34 42877.35 47832.76 2015-03-28 23:07:02.000 087 21201.37 85.30 42877.38 47832.78 2015-03-28 23:07:03.000 087 21201.41 85.29 42877.41 47832.80 2015-03-28 23:07:04.000 087 21201.44 85.27 42877.40 47832.83 2015-03-28 23:07:05.000 087 21201.44 85.28 42877.42 47832.87 2015-03-28 23:07:06.000 087 21201.43 85.30 42877.44 47832.87 2015-03-28 23:07:07.000 087 21201.46 85.30 42877.44 47832.86 2015-03-28 23:07:08.000 087 21201.43 85.32 42877.45 47832.88 2015-03-28 23:07:09.000 087 21201.42 85.37 42877.44 47832.87 2015-03-28 23:07:10.000 087 21201.39 85.38 42877.42 47832.87 2015-03-28 23:07:11.000 087 21201.41 85.44 42877.41 47832.85 2015-03-28 23:07:12.000 087 21201.44 85.46 42877.41 47832.85 2015-03-28 23:07:13.000 087 21201.47 85.47 42877.41 47832.87 2015-03-28 23:07:14.000 087 21201.48 85.50 42877.45 47832.89 2015-03-28 23:07:15.000 087 21201.50 85.49 42877.45 47832.87 2015-03-28 23:07:16.000 087 21201.52 85.48 42877.47 47832.90 2015-03-28 23:07:17.000 087 21201.54 85.44 42877.43 47832.92 2015-03-28 23:07:18.000 087 21201.57 85.42 42877.45 47832.95 2015-03-28 23:07:19.000 087 21201.54 85.41 42877.52 47832.97 2015-03-28 23:07:20.000 087 21201.53 85.45 42877.51 47832.98 2015-03-28 23:07:21.000 087 21201.53 85.49 42877.53 47832.97 2015-03-28 23:07:22.000 087 21201.51 85.50 42877.51 47832.94 2015-03-28 23:07:23.000 087 21201.52 85.53 42877.52 47832.96 2015-03-28 23:07:24.000 087 21201.52 85.53 42877.48 47832.91 2015-03-28 23:07:25.000 087 21201.52 85.54 42877.43 47832.91 2015-03-28 23:07:26.000 087 21201.48 85.54 42877.42 47832.91 2015-03-28 23:07:27.000 087 21201.43 85.55 42877.43 47832.88 2015-03-28 23:07:28.000 087 21201.41 85.55 42877.44 47832.85 2015-03-28 23:07:29.000 087 21201.43 85.58 42877.45 47832.84 2015-03-28 23:07:30.000 087 21201.42 85.60 42877.45 47832.84 2015-03-28 23:07:31.000 087 21201.45 85.58 42877.46 47832.85 2015-03-28 23:07:32.000 087 21201.44 85.59 42877.40 47832.86 2015-03-28 23:07:33.000 087 21201.44 85.58 42877.40 47832.84 2015-03-28 23:07:34.000 087 21201.41 85.58 42877.41 47832.83 2015-03-28 23:07:35.000 087 21201.41 85.54 42877.41 47832.82 2015-03-28 23:07:36.000 087 21201.41 85.54 42877.40 47832.81 2015-03-28 23:07:37.000 087 21201.39 85.51 42877.40 47832.79 2015-03-28 23:07:38.000 087 21201.37 85.51 42877.37 47832.82 2015-03-28 23:07:39.000 087 21201.35 85.52 42877.40 47832.80 2015-03-28 23:07:40.000 087 21201.35 85.51 42877.39 47832.80 2015-03-28 23:07:41.000 087 21201.32 85.51 42877.40 47832.79 2015-03-28 23:07:42.000 087 21201.31 85.51 42877.41 47832.78 2015-03-28 23:07:43.000 087 21201.27 85.52 42877.38 47832.76 2015-03-28 23:07:44.000 087 21201.24 85.54 42877.37 47832.75 2015-03-28 23:07:45.000 087 21201.18 85.55 42877.37 47832.71 2015-03-28 23:07:46.000 087 21201.14 85.59 42877.34 47832.69 2015-03-28 23:07:47.000 087 21201.09 85.62 42877.32 47832.65 2015-03-28 23:07:48.000 087 21201.06 85.61 42877.28 47832.57 2015-03-28 23:07:49.000 087 21201.02 85.59 42877.23 47832.53 2015-03-28 23:07:50.000 087 21201.02 85.58 42877.22 47832.50 2015-03-28 23:07:51.000 087 21200.97 85.59 42877.20 47832.48 2015-03-28 23:07:52.000 087 21200.93 85.57 42877.20 47832.44 2015-03-28 23:07:53.000 087 21200.87 85.57 42877.16 47832.38 2015-03-28 23:07:54.000 087 21200.84 85.59 42877.18 47832.38 2015-03-28 23:07:55.000 087 21200.82 85.58 42877.19 47832.34 2015-03-28 23:07:56.000 087 21200.79 85.59 42877.16 47832.32 2015-03-28 23:07:57.000 087 21200.79 85.59 42877.18 47832.30 2015-03-28 23:07:58.000 087 21200.76 85.55 42877.17 47832.31 2015-03-28 23:07:59.000 087 21200.76 85.55 42877.15 47832.33 2015-03-28 23:08:00.000 087 21200.77 85.57 42877.15 47832.33 2015-03-28 23:08:01.000 087 21200.82 85.53 42877.16 47832.33 2015-03-28 23:08:02.000 087 21200.83 85.50 42877.15 47832.31 2015-03-28 23:08:03.000 087 21200.86 85.46 42877.20 47832.37 2015-03-28 23:08:04.000 087 21200.84 85.48 42877.18 47832.36 2015-03-28 23:08:05.000 087 21200.86 85.49 42877.20 47832.38 2015-03-28 23:08:06.000 087 21200.87 85.48 42877.20 47832.38 2015-03-28 23:08:07.000 087 21200.89 85.49 42877.19 47832.40 2015-03-28 23:08:08.000 087 21200.92 85.46 42877.20 47832.41 2015-03-28 23:08:09.000 087 21200.87 85.51 42877.20 47832.41 2015-03-28 23:08:10.000 087 21200.83 85.56 42877.18 47832.40 2015-03-28 23:08:11.000 087 21200.81 85.60 42877.20 47832.39 2015-03-28 23:08:12.000 087 21200.82 85.62 42877.21 47832.38 2015-03-28 23:08:13.000 087 21200.86 85.60 42877.19 47832.36 2015-03-28 23:08:14.000 087 21200.89 85.54 42877.16 47832.39 2015-03-28 23:08:15.000 087 21200.92 85.42 42877.20 47832.39 2015-03-28 23:08:16.000 087 21200.91 85.35 42877.29 47832.44 2015-03-28 23:08:17.000 087 21200.95 85.28 42877.34 47832.50 2015-03-28 23:08:18.000 087 21200.99 85.26 42877.35 47832.56 2015-03-28 23:08:19.000 087 21201.06 85.20 42877.41 47832.62 2015-03-28 23:08:20.000 087 21201.11 85.13 42877.43 47832.66 2015-03-28 23:08:21.000 087 21201.11 85.10 42877.47 47832.74 2015-03-28 23:08:22.000 087 21201.13 85.09 42877.48 47832.75 2015-03-28 23:08:23.000 087 21201.15 85.08 42877.51 47832.80 2015-03-28 23:08:24.000 087 21201.17 85.08 42877.52 47832.79 2015-03-28 23:08:25.000 087 21201.16 85.10 42877.57 47832.85 2015-03-28 23:08:26.000 087 21201.15 85.13 42877.58 47832.83 2015-03-28 23:08:27.000 087 21201.10 85.15 42877.55 47832.81 2015-03-28 23:08:28.000 087 21201.06 85.18 42877.51 47832.79 2015-03-28 23:08:29.000 087 21201.08 85.22 42877.52 47832.79 2015-03-28 23:08:30.000 087 21201.12 85.28 42877.52 47832.78 2015-03-28 23:08:31.000 087 21201.19 85.29 42877.52 47832.79 2015-03-28 23:08:32.000 087 21201.25 85.31 42877.52 47832.80 2015-03-28 23:08:33.000 087 21201.29 85.31 42877.51 47832.84 2015-03-28 23:08:34.000 087 21201.30 85.32 42877.49 47832.81 2015-03-28 23:08:35.000 087 21201.29 85.31 42877.47 47832.84 2015-03-28 23:08:36.000 087 21201.33 85.32 42877.48 47832.83 2015-03-28 23:08:37.000 087 21201.34 85.32 42877.51 47832.83 2015-03-28 23:08:38.000 087 21201.37 85.31 42877.47 47832.85 2015-03-28 23:08:39.000 087 21201.34 85.32 42877.46 47832.84 2015-03-28 23:08:40.000 087 21201.35 85.29 42877.52 47832.85 2015-03-28 23:08:41.000 087 21201.38 85.29 42877.51 47832.88 2015-03-28 23:08:42.000 087 21201.42 85.29 42877.53 47832.89 2015-03-28 23:08:43.000 087 21201.43 85.29 42877.54 47832.91 2015-03-28 23:08:44.000 087 21201.41 85.29 42877.57 47832.93 2015-03-28 23:08:45.000 087 21201.42 85.30 42877.54 47832.95 2015-03-28 23:08:46.000 087 21201.49 85.26 42877.55 47832.98 2015-03-28 23:08:47.000 087 21201.55 85.25 42877.57 47833.00 2015-03-28 23:08:48.000 087 21201.56 85.24 42877.58 47833.01 2015-03-28 23:08:49.000 087 21201.57 85.19 42877.58 47833.01 2015-03-28 23:08:50.000 087 21201.57 85.14 42877.61 47833.04 2015-03-28 23:08:51.000 087 21201.56 85.15 42877.61 47833.06 2015-03-28 23:08:52.000 087 21201.58 85.15 42877.64 47833.07 2015-03-28 23:08:53.000 087 21201.56 85.15 42877.63 47833.07 2015-03-28 23:08:54.000 087 21201.50 85.15 42877.64 47833.07 2015-03-28 23:08:55.000 087 21201.48 85.14 42877.67 47833.06 2015-03-28 23:08:56.000 087 21201.46 85.16 42877.68 47833.05 2015-03-28 23:08:57.000 087 21201.40 85.19 42877.67 47833.09 2015-03-28 23:08:58.000 087 21201.39 85.24 42877.67 47833.04 2015-03-28 23:08:59.000 087 21201.38 85.26 42877.71 47833.05 2015-03-28 23:09:00.000 087 21201.35 85.26 42877.68 47833.03 2015-03-28 23:09:01.000 087 21201.33 85.26 42877.69 47833.04 2015-03-28 23:09:02.000 087 21201.32 85.28 42877.69 47833.01 2015-03-28 23:09:03.000 087 21201.34 85.31 42877.70 47833.05 2015-03-28 23:09:04.000 087 21201.34 85.33 42877.66 47833.03 2015-03-28 23:09:05.000 087 21201.32 85.33 42877.67 47833.02 2015-03-28 23:09:06.000 087 21201.31 85.35 42877.66 47833.02 2015-03-28 23:09:07.000 087 21201.33 85.38 42877.66 47833.00 2015-03-28 23:09:08.000 087 21201.32 85.38 42877.66 47832.99 2015-03-28 23:09:09.000 087 21201.34 85.40 42877.63 47832.99 2015-03-28 23:09:10.000 087 21201.33 85.39 42877.64 47832.95 2015-03-28 23:09:11.000 087 21201.31 85.38 42877.63 47832.96 2015-03-28 23:09:12.000 087 21201.29 85.39 42877.64 47832.98 2015-03-28 23:09:13.000 087 21201.26 85.42 42877.66 47832.95 2015-03-28 23:09:14.000 087 21201.23 85.42 42877.66 47832.95 2015-03-28 23:09:15.000 087 21201.24 85.44 42877.65 47832.94 2015-03-28 23:09:16.000 087 21201.28 85.44 42877.65 47832.92 2015-03-28 23:09:17.000 087 21201.26 85.42 42877.64 47832.95 2015-03-28 23:09:18.000 087 21201.24 85.43 42877.65 47832.95 2015-03-28 23:09:19.000 087 21201.29 85.43 42877.62 47832.94 2015-03-28 23:09:20.000 087 21201.38 85.44 42877.61 47832.99 2015-03-28 23:09:21.000 087 21201.39 85.45 42877.63 47832.98 2015-03-28 23:09:22.000 087 21201.46 85.42 42877.61 47833.00 2015-03-28 23:09:23.000 087 21201.48 85.39 42877.64 47833.01 2015-03-28 23:09:24.000 087 21201.55 85.35 42877.66 47833.04 2015-03-28 23:09:25.000 087 21201.59 85.33 42877.67 47833.08 2015-03-28 23:09:26.000 087 21201.57 85.31 42877.67 47833.09 2015-03-28 23:09:27.000 087 21201.58 85.27 42877.69 47833.15 2015-03-28 23:09:28.000 087 21201.56 85.27 42877.70 47833.12 2015-03-28 23:09:29.000 087 21201.59 85.24 42877.69 47833.14 2015-03-28 23:09:30.000 087 21201.62 85.25 42877.69 47833.16 2015-03-28 23:09:31.000 087 21201.63 85.25 42877.70 47833.18 2015-03-28 23:09:32.000 087 21201.60 85.22 42877.69 47833.20 2015-03-28 23:09:33.000 087 21201.55 85.27 42877.68 47833.17 2015-03-28 23:09:34.000 087 21201.53 85.33 42877.68 47833.15 2015-03-28 23:09:35.000 087 21201.52 85.38 42877.65 47833.13 2015-03-28 23:09:36.000 087 21201.53 85.40 42877.64 47833.10 2015-03-28 23:09:37.000 087 21201.48 85.39 42877.62 47833.09 2015-03-28 23:09:38.000 087 21201.43 85.35 42877.62 47833.04 2015-03-28 23:09:39.000 087 21201.40 85.36 42877.60 47833.04 2015-03-28 23:09:40.000 087 21201.43 85.36 42877.57 47833.00 2015-03-28 23:09:41.000 087 21201.45 85.36 42877.56 47833.01 2015-03-28 23:09:42.000 087 21201.42 85.37 42877.56 47833.02 2015-03-28 23:09:43.000 087 21201.40 85.38 42877.57 47832.99 2015-03-28 23:09:44.000 087 21201.41 85.37 42877.57 47832.97 2015-03-28 23:09:45.000 087 21201.45 85.36 42877.58 47832.96 2015-03-28 23:09:46.000 087 21201.46 85.37 42877.58 47832.96 2015-03-28 23:09:47.000 087 21201.47 85.41 42877.56 47832.97 2015-03-28 23:09:48.000 087 21201.47 85.41 42877.55 47832.95 2015-03-28 23:09:49.000 087 21201.46 85.42 42877.53 47832.95 2015-03-28 23:09:50.000 087 21201.46 85.43 42877.52 47832.95 2015-03-28 23:09:51.000 087 21201.46 85.44 42877.52 47832.94 2015-03-28 23:09:52.000 087 21201.45 85.50 42877.51 47832.93 2015-03-28 23:09:53.000 087 21201.43 85.54 42877.51 47832.89 2015-03-28 23:09:54.000 087 21201.43 85.58 42877.49 47832.90 2015-03-28 23:09:55.000 087 21201.42 85.59 42877.47 47832.88 2015-03-28 23:09:56.000 087 21201.40 85.58 42877.46 47832.87 2015-03-28 23:09:57.000 087 21201.42 85.58 42877.45 47832.86 2015-03-28 23:09:58.000 087 21201.40 85.59 42877.45 47832.85 2015-03-28 23:09:59.000 087 21201.37 85.63 42877.45 47832.84 2015-03-28 23:10:00.000 087 21201.37 85.63 42877.43 47832.81 2015-03-28 23:10:01.000 087 21201.39 85.63 42877.40 47832.81 2015-03-28 23:10:02.000 087 21201.40 85.64 42877.40 47832.80 2015-03-28 23:10:03.000 087 21201.35 85.66 42877.42 47832.79 2015-03-28 23:10:04.000 087 21201.36 85.66 42877.41 47832.77 2015-03-28 23:10:05.000 087 21201.33 85.67 42877.40 47832.77 2015-03-28 23:10:06.000 087 21201.34 85.70 42877.39 47832.74 2015-03-28 23:10:07.000 087 21201.34 85.74 42877.37 47832.74 2015-03-28 23:10:08.000 087 21201.35 85.75 42877.36 47832.72 2015-03-28 23:10:09.000 087 21201.33 85.74 42877.35 47832.73 2015-03-28 23:10:10.000 087 21201.34 85.74 42877.38 47832.71 2015-03-28 23:10:11.000 087 21201.37 85.75 42877.35 47832.71 2015-03-28 23:10:12.000 087 21201.42 85.75 42877.34 47832.74 2015-03-28 23:10:13.000 087 21201.40 85.73 42877.34 47832.76 2015-03-28 23:10:14.000 087 21201.44 85.75 42877.34 47832.76 2015-03-28 23:10:15.000 087 21201.44 85.75 42877.33 47832.77 2015-03-28 23:10:16.000 087 21201.47 85.74 42877.32 47832.77 2015-03-28 23:10:17.000 087 21201.45 85.74 42877.35 47832.77 2015-03-28 23:10:18.000 087 21201.45 85.71 42877.33 47832.79 2015-03-28 23:10:19.000 087 21201.46 85.69 42877.34 47832.76 2015-03-28 23:10:20.000 087 21201.48 85.68 42877.34 47832.77 2015-03-28 23:10:21.000 087 21201.51 85.68 42877.37 47832.77 2015-03-28 23:10:22.000 087 21201.51 85.69 42877.36 47832.81 2015-03-28 23:10:23.000 087 21201.45 85.69 42877.36 47832.79 2015-03-28 23:10:24.000 087 21201.43 85.68 42877.33 47832.76 2015-03-28 23:10:25.000 087 21201.42 85.67 42877.34 47832.74 2015-03-28 23:10:26.000 087 21201.40 85.66 42877.35 47832.75 2015-03-28 23:10:27.000 087 21201.38 85.66 42877.34 47832.74 2015-03-28 23:10:28.000 087 21201.34 85.67 42877.33 47832.73 2015-03-28 23:10:29.000 087 21201.32 85.66 42877.33 47832.69 2015-03-28 23:10:30.000 087 21201.33 85.67 42877.31 47832.70 2015-03-28 23:10:31.000 087 21201.34 85.67 42877.30 47832.72 2015-03-28 23:10:32.000 087 21201.35 85.69 42877.28 47832.68 2015-03-28 23:10:33.000 087 21201.35 85.64 42877.29 47832.71 2015-03-28 23:10:34.000 087 21201.35 85.62 42877.28 47832.67 2015-03-28 23:10:35.000 087 21201.33 85.59 42877.27 47832.66 2015-03-28 23:10:36.000 087 21201.30 85.58 42877.32 47832.74 2015-03-28 23:10:37.000 087 21201.29 85.57 42877.31 47832.66 2015-03-28 23:10:38.000 087 21201.26 85.60 42877.32 47832.69 2015-03-28 23:10:39.000 087 21201.26 85.61 42877.30 47832.68 2015-03-28 23:10:40.000 087 21201.28 85.60 42877.28 47832.68 2015-03-28 23:10:41.000 087 21201.27 85.61 42877.28 47832.66 2015-03-28 23:10:42.000 087 21201.29 85.62 42877.32 47832.69 2015-03-28 23:10:43.000 087 21201.31 85.61 42877.30 47832.70 2015-03-28 23:10:44.000 087 21201.29 85.61 42877.30 47832.70 2015-03-28 23:10:45.000 087 21201.26 85.62 42877.28 47832.69 2015-03-28 23:10:46.000 087 21201.25 85.67 42877.29 47832.69 2015-03-28 23:10:47.000 087 21201.24 85.71 42877.32 47832.66 2015-03-28 23:10:48.000 087 21201.23 85.78 42877.30 47832.65 2015-03-28 23:10:49.000 087 21201.22 85.82 42877.29 47832.66 2015-03-28 23:10:50.000 087 21201.25 85.84 42877.31 47832.65 2015-03-28 23:10:51.000 087 21201.23 85.90 42877.28 47832.64 2015-03-28 23:10:52.000 087 21201.23 85.96 42877.27 47832.63 2015-03-28 23:10:53.000 087 21201.23 86.02 42877.22 47832.62 2015-03-28 23:10:54.000 087 21201.18 86.06 42877.21 47832.63 2015-03-28 23:10:55.000 087 21201.16 86.07 42877.25 47832.57 2015-03-28 23:10:56.000 087 21201.13 86.11 42877.24 47832.54 2015-03-28 23:10:57.000 087 21201.12 86.16 42877.19 47832.52 2015-03-28 23:10:58.000 087 21201.06 86.21 42877.18 47832.49 2015-03-28 23:10:59.000 087 21201.01 86.24 42877.15 47832.47 2015-03-28 23:11:00.000 087 21200.96 86.29 42877.17 47832.45 2015-03-28 23:11:01.000 087 21200.94 86.33 42877.14 47832.42 2015-03-28 23:11:02.000 087 21200.88 86.34 42877.15 47832.36 2015-03-28 23:11:03.000 087 21200.84 86.40 42877.15 47832.33 2015-03-28 23:11:04.000 087 21200.85 86.46 42877.10 47832.32 2015-03-28 23:11:05.000 087 21200.82 86.51 42877.07 47832.29 2015-03-28 23:11:06.000 087 21200.81 86.55 42877.05 47832.26 2015-03-28 23:11:07.000 087 21200.74 86.56 42877.03 47832.22 2015-03-28 23:11:08.000 087 21200.74 86.58 42877.01 47832.19 2015-03-28 23:11:09.000 087 21200.75 86.55 42877.03 47832.18 2015-03-28 23:11:10.000 087 21200.78 86.51 42877.06 47832.18 2015-03-28 23:11:11.000 087 21200.81 86.47 42877.08 47832.17 2015-03-28 23:11:12.000 087 21200.79 86.46 42877.11 47832.23 2015-03-28 23:11:13.000 087 21200.78 86.48 42877.12 47832.26 2015-03-28 23:11:14.000 087 21200.73 86.49 42877.14 47832.25 2015-03-28 23:11:15.000 087 21200.68 86.49 42877.12 47832.24 2015-03-28 23:11:16.000 087 21200.69 86.48 42877.14 47832.27 2015-03-28 23:11:17.000 087 21200.72 86.47 42877.19 47832.29 2015-03-28 23:11:18.000 087 21200.72 86.46 42877.19 47832.30 2015-03-28 23:11:19.000 087 21200.74 86.45 42877.19 47832.33 2015-03-28 23:11:20.000 087 21200.80 86.42 42877.22 47832.37 2015-03-28 23:11:21.000 087 21200.81 86.42 42877.25 47832.39 2015-03-28 23:11:22.000 087 21200.82 86.43 42877.27 47832.44 2015-03-28 23:11:23.000 087 21200.79 86.44 42877.31 47832.46 2015-03-28 23:11:24.000 087 21200.74 86.48 42877.28 47832.42 2015-03-28 23:11:25.000 087 21200.74 86.51 42877.27 47832.44 2015-03-28 23:11:26.000 087 21200.74 86.54 42877.27 47832.41 2015-03-28 23:11:27.000 087 21200.75 86.58 42877.27 47832.41 2015-03-28 23:11:28.000 087 21200.77 86.60 42877.21 47832.42 2015-03-28 23:11:29.000 087 21200.78 86.62 42877.22 47832.40 2015-03-28 23:11:30.000 087 21200.72 86.64 42877.23 47832.41 2015-03-28 23:11:31.000 087 21200.66 86.68 42877.22 47832.39 2015-03-28 23:11:32.000 087 21200.65 86.71 42877.24 47832.34 2015-03-28 23:11:33.000 087 21200.66 86.74 42877.26 47832.35 2015-03-28 23:11:34.000 087 21200.66 86.75 42877.23 47832.33 2015-03-28 23:11:35.000 087 21200.67 86.74 42877.25 47832.32 2015-03-28 23:11:36.000 087 21200.69 86.73 42877.24 47832.33 2015-03-28 23:11:37.000 087 21200.69 86.76 42877.27 47832.34 2015-03-28 23:11:38.000 087 21200.66 86.77 42877.27 47832.35 2015-03-28 23:11:39.000 087 21200.64 86.80 42877.28 47832.36 2015-03-28 23:11:40.000 087 21200.62 86.87 42877.29 47832.36 2015-03-28 23:11:41.000 087 21200.57 86.95 42877.25 47832.33 2015-03-28 23:11:42.000 087 21200.54 87.01 42877.20 47832.28 2015-03-28 23:11:43.000 087 21200.49 87.01 42877.15 47832.23 2015-03-28 23:11:44.000 087 21200.46 87.03 42877.13 47832.21 2015-03-28 23:11:45.000 087 21200.40 87.09 42877.13 47832.18 2015-03-28 23:11:46.000 087 21200.36 87.14 42877.11 47832.13 2015-03-28 23:11:47.000 087 21200.32 87.18 42877.07 47832.08 2015-03-28 23:11:48.000 087 21200.32 87.18 42877.04 47832.04 2015-03-28 23:11:49.000 087 21200.27 87.19 42877.02 47832.01 2015-03-28 23:11:50.000 087 21200.24 87.17 42876.99 47831.96 2015-03-28 23:11:51.000 087 21200.23 87.18 42876.98 47831.95 2015-03-28 23:11:52.000 087 21200.17 87.17 42876.99 47831.93 2015-03-28 23:11:53.000 087 21200.14 87.19 42876.98 47831.91 2015-03-28 23:11:54.000 087 21200.14 87.22 42876.98 47831.89 2015-03-28 23:11:55.000 087 21200.15 87.26 42876.94 47831.85 2015-03-28 23:11:56.000 087 21200.16 87.25 42876.92 47831.84 2015-03-28 23:11:57.000 087 21200.14 87.25 42876.92 47831.82 2015-03-28 23:11:58.000 087 21200.11 87.24 42876.89 47831.79 2015-03-28 23:11:59.000 087 21200.10 87.24 42876.88 47831.79 2015-03-28 23:12:00.000 087 21200.08 87.21 42876.92 47831.79 2015-03-28 23:12:01.000 087 21200.07 87.17 42876.92 47831.78 2015-03-28 23:12:02.000 087 21200.07 87.15 42876.93 47831.77 2015-03-28 23:12:03.000 087 21200.08 87.12 42876.94 47831.79 2015-03-28 23:12:04.000 087 21200.08 87.10 42876.91 47831.78 2015-03-28 23:12:05.000 087 21200.10 87.04 42876.93 47831.77 2015-03-28 23:12:06.000 087 21200.13 87.00 42876.95 47831.80 2015-03-28 23:12:07.000 087 21200.09 86.98 42876.92 47831.80 2015-03-28 23:12:08.000 087 21200.07 86.93 42876.87 47831.83 2015-03-28 23:12:09.000 087 21200.04 86.92 42876.94 47831.83 2015-03-28 23:12:10.000 087 21200.02 86.89 42876.95 47831.82 2015-03-28 23:12:11.000 087 21200.02 86.87 42876.93 47831.83 2015-03-28 23:12:12.000 087 21200.02 86.85 42876.93 47831.83 2015-03-28 23:12:13.000 087 21200.01 86.82 42876.95 47831.85 2015-03-28 23:12:14.000 087 21200.01 86.79 42877.00 47831.90 2015-03-28 23:12:15.000 087 21200.01 86.75 42877.02 47831.92 2015-03-28 23:12:16.000 087 21199.97 86.72 42877.06 47831.91 2015-03-28 23:12:17.000 087 21199.93 86.72 42877.07 47831.90 2015-03-28 23:12:18.000 087 21199.89 86.71 42877.06 47831.91 2015-03-28 23:12:19.000 087 21199.86 86.73 42877.08 47831.91 2015-03-28 23:12:20.000 087 21199.84 86.76 42877.10 47831.92 2015-03-28 23:12:21.000 087 21199.82 86.78 42877.11 47831.91 2015-03-28 23:12:22.000 087 21199.79 86.81 42877.08 47831.90 2015-03-28 23:12:23.000 087 21199.76 86.80 42877.07 47831.88 2015-03-28 23:12:24.000 087 21199.73 86.79 42877.06 47831.87 2015-03-28 23:12:25.000 087 21199.70 86.79 42877.08 47831.84 2015-03-28 23:12:26.000 087 21199.72 86.78 42877.10 47831.84 2015-03-28 23:12:27.000 087 21199.69 86.79 42877.08 47831.85 2015-03-28 23:12:28.000 087 21199.70 86.81 42877.07 47831.83 2015-03-28 23:12:29.000 087 21199.71 86.84 42877.07 47831.83 2015-03-28 23:12:30.000 087 21199.71 86.86 42877.06 47831.83 2015-03-28 23:12:31.000 087 21199.71 86.87 42877.05 47831.83 2015-03-28 23:12:32.000 087 21199.74 86.87 42877.02 47831.82 2015-03-28 23:12:33.000 087 21199.77 86.89 42877.04 47831.82 2015-03-28 23:12:34.000 087 21199.80 86.88 42877.05 47831.82 2015-03-28 23:12:35.000 087 21199.79 86.89 42877.05 47831.83 2015-03-28 23:12:36.000 087 21199.80 86.88 42877.08 47831.83 2015-03-28 23:12:37.000 087 21199.81 86.87 42877.07 47831.84 2015-03-28 23:12:38.000 087 21199.84 86.86 42877.10 47831.87 2015-03-28 23:12:39.000 087 21199.84 86.88 42877.08 47831.86 2015-03-28 23:12:40.000 087 21199.82 86.92 42877.06 47831.89 2015-03-28 23:12:41.000 087 21199.80 86.96 42877.09 47831.88 2015-03-28 23:12:42.000 087 21199.82 87.01 42877.09 47831.88 2015-03-28 23:12:43.000 087 21199.81 87.02 42877.09 47831.89 2015-03-28 23:12:44.000 087 21199.82 87.05 42877.05 47831.89 2015-03-28 23:12:45.000 087 21199.81 87.08 42877.04 47831.86 2015-03-28 23:12:46.000 087 21199.82 87.10 42877.05 47831.84 2015-03-28 23:12:47.000 087 21199.81 87.12 42877.04 47831.86 2015-03-28 23:12:48.000 087 21199.85 87.15 42877.02 47831.86 2015-03-28 23:12:49.000 087 21199.82 87.18 42877.05 47831.85 2015-03-28 23:12:50.000 087 21199.83 87.22 42877.06 47831.85 2015-03-28 23:12:51.000 087 21199.83 87.25 42877.03 47831.85 2015-03-28 23:12:52.000 087 21199.82 87.27 42877.04 47831.85 2015-03-28 23:12:53.000 087 21199.83 87.28 42877.01 47831.84 2015-03-28 23:12:54.000 087 21199.85 87.30 42876.97 47831.81 2015-03-28 23:12:55.000 087 21199.82 87.33 42876.98 47831.82 2015-03-28 23:12:56.000 087 21199.82 87.31 42876.97 47831.79 2015-03-28 23:12:57.000 087 21199.82 87.32 42877.00 47831.78 2015-03-28 23:12:58.000 087 21199.84 87.31 42877.00 47831.79 2015-03-28 23:12:59.000 087 21199.85 87.33 42877.00 47831.81 2015-03-28 23:13:00.000 087 21199.86 87.32 42876.99 47831.81 2015-03-28 23:13:01.000 087 21199.85 87.33 42877.00 47831.83 2015-03-28 23:13:02.000 087 21199.87 87.33 42877.02 47831.82 2015-03-28 23:13:03.000 087 21199.90 87.33 42877.04 47831.84 2015-03-28 23:13:04.000 087 21199.89 87.34 42877.05 47831.87 2015-03-28 23:13:05.000 087 21199.92 87.34 42877.04 47831.89 2015-03-28 23:13:06.000 087 21199.92 87.32 42877.06 47831.90 2015-03-28 23:13:07.000 087 21199.93 87.34 42877.08 47831.91 2015-03-28 23:13:08.000 087 21199.96 87.35 42877.05 47831.91 2015-03-28 23:13:09.000 087 21200.00 87.37 42877.03 47831.93 2015-03-28 23:13:10.000 087 21200.05 87.36 42877.05 47831.94 2015-03-28 23:13:11.000 087 21200.06 87.36 42877.08 47831.96 2015-03-28 23:13:12.000 087 21200.07 87.37 42877.08 47831.96 2015-03-28 23:13:13.000 087 21200.06 87.34 42877.07 47831.98 2015-03-28 23:13:14.000 087 21200.05 87.31 42877.09 47831.99 2015-03-28 23:13:15.000 087 21200.03 87.33 42877.08 47831.98 2015-03-28 23:13:16.000 087 21200.04 87.31 42877.10 47832.00 2015-03-28 23:13:17.000 087 21200.01 87.31 42877.11 47831.99 2015-03-28 23:13:18.000 087 21200.03 87.30 42877.09 47832.00 2015-03-28 23:13:19.000 087 21200.05 87.27 42877.08 47831.99 2015-03-28 23:13:20.000 087 21200.05 87.24 42877.10 47831.99 2015-03-28 23:13:21.000 087 21199.98 87.20 42877.09 47832.00 2015-03-28 23:13:22.000 087 21199.94 87.16 42877.09 47832.00 2015-03-28 23:13:23.000 087 21199.96 87.16 42877.09 47832.00 2015-03-28 23:13:24.000 087 21199.96 87.13 42877.11 47832.01 2015-03-28 23:13:25.000 087 21199.96 87.10 42877.13 47831.99 2015-03-28 23:13:26.000 087 21199.95 87.07 42877.13 47831.98 2015-03-28 23:13:27.000 087 21199.95 87.07 42877.09 47831.99 2015-03-28 23:13:28.000 087 21199.93 87.05 42877.10 47832.00 2015-03-28 23:13:29.000 087 21199.93 87.00 42877.15 47831.98 2015-03-28 23:13:30.000 087 21199.89 86.99 42877.13 47831.94 2015-03-28 23:13:31.000 087 21199.88 86.97 42877.13 47831.98 2015-03-28 23:13:32.000 087 21199.90 86.95 42877.15 47831.99 2015-03-28 23:13:33.000 087 21199.90 86.89 42877.18 47831.98 2015-03-28 23:13:34.000 087 21199.89 86.86 42877.16 47831.98 2015-03-28 23:13:35.000 087 21199.90 86.84 42877.17 47832.00 2015-03-28 23:13:36.000 087 21199.90 86.83 42877.20 47832.01 2015-03-28 23:13:37.000 087 21199.91 86.81 42877.24 47832.04 2015-03-28 23:13:38.000 087 21199.91 86.81 42877.23 47832.04 2015-03-28 23:13:39.000 087 21199.90 86.79 42877.25 47832.07 2015-03-28 23:13:40.000 087 21199.90 86.79 42877.28 47832.08 2015-03-28 23:13:41.000 087 21199.91 86.77 42877.34 47832.09 2015-03-28 23:13:42.000 087 21199.89 86.76 42877.34 47832.11 2015-03-28 23:13:43.000 087 21199.81 86.79 42877.34 47832.09 2015-03-28 23:13:44.000 087 21199.77 86.80 42877.31 47832.06 2015-03-28 23:13:45.000 087 21199.76 86.82 42877.31 47832.06 2015-03-28 23:13:46.000 087 21199.77 86.83 42877.32 47832.05 2015-03-28 23:13:47.000 087 21199.78 86.86 42877.31 47832.03 2015-03-28 23:13:48.000 087 21199.78 86.90 42877.31 47832.05 2015-03-28 23:13:49.000 087 21199.80 86.93 42877.34 47832.03 2015-03-28 23:13:50.000 087 21199.82 86.95 42877.30 47832.07 2015-03-28 23:13:51.000 087 21199.86 86.99 42877.29 47832.03 2015-03-28 23:13:52.000 087 21199.84 87.02 42877.26 47832.01 2015-03-28 23:13:53.000 087 21199.79 87.08 42877.24 47832.03 2015-03-28 23:13:54.000 087 21199.82 87.09 42877.19 47832.00 2015-03-28 23:13:55.000 087 21199.80 87.14 42877.23 47831.99 2015-03-28 23:13:56.000 087 21199.80 87.18 42877.24 47831.96 2015-03-28 23:13:57.000 087 21199.78 87.23 42877.23 47831.95 2015-03-28 23:13:58.000 087 21199.79 87.24 42877.20 47831.94 2015-03-28 23:13:59.000 087 21199.79 87.27 42877.19 47831.96 2015-03-28 23:14:00.000 087 21199.82 87.26 42877.18 47831.93 2015-03-28 23:14:01.000 087 21199.83 87.23 42877.18 47831.96 2015-03-28 23:14:02.000 087 21199.83 87.24 42877.16 47831.96 2015-03-28 23:14:03.000 087 21199.82 87.25 42877.15 47831.92 2015-03-28 23:14:04.000 087 21199.85 87.26 42877.16 47831.95 2015-03-28 23:14:05.000 087 21199.86 87.27 42877.16 47831.96 2015-03-28 23:14:06.000 087 21199.88 87.26 42877.15 47831.96 2015-03-28 23:14:07.000 087 21199.89 87.26 42877.17 47831.98 2015-03-28 23:14:08.000 087 21199.90 87.28 42877.19 47831.96 2015-03-28 23:14:09.000 087 21199.92 87.28 42877.17 47831.99 2015-03-28 23:14:10.000 087 21199.94 87.28 42877.20 47832.03 2015-03-28 23:14:11.000 087 21199.98 87.29 42877.23 47832.02 2015-03-28 23:14:12.000 087 21200.00 87.32 42877.23 47832.01 2015-03-28 23:14:13.000 087 21199.96 87.35 42877.17 47832.02 2015-03-28 23:14:14.000 087 21199.98 87.37 42877.17 47832.03 2015-03-28 23:14:15.000 087 21200.00 87.38 42877.18 47832.03 2015-03-28 23:14:16.000 087 21200.06 87.39 42877.19 47832.04 2015-03-28 23:14:17.000 087 21200.05 87.44 42877.15 47832.05 2015-03-28 23:14:18.000 087 21200.05 87.46 42877.16 47832.05 2015-03-28 23:14:19.000 087 21200.07 87.47 42877.18 47832.05 2015-03-28 23:14:20.000 087 21200.09 87.52 42877.17 47832.06 2015-03-28 23:14:21.000 087 21200.11 87.56 42877.17 47832.05 2015-03-28 23:14:22.000 087 21200.13 87.62 42877.16 47832.03 2015-03-28 23:14:23.000 087 21200.15 87.67 42877.11 47832.04 2015-03-28 23:14:24.000 087 21200.19 87.68 42877.09 47832.01 2015-03-28 23:14:25.000 087 21200.17 87.69 42877.09 47832.00 2015-03-28 23:14:26.000 087 21200.17 87.70 42877.06 47832.00 2015-03-28 23:14:27.000 087 21200.19 87.72 42877.05 47831.98 2015-03-28 23:14:28.000 087 21200.17 87.73 42877.06 47831.99 2015-03-28 23:14:29.000 087 21200.15 87.74 42877.06 47831.97 2015-03-28 23:14:30.000 087 21200.12 87.74 42877.06 47831.95 2015-03-28 23:14:31.000 087 21200.12 87.72 42877.09 47831.97 2015-03-28 23:14:32.000 087 21200.12 87.70 42877.11 47831.95 2015-03-28 23:14:33.000 087 21200.12 87.71 42877.09 47831.98 2015-03-28 23:14:34.000 087 21200.14 87.74 42877.10 47831.97 2015-03-28 23:14:35.000 087 21200.15 87.77 42877.09 47832.00 2015-03-28 23:14:36.000 087 21200.17 87.77 42877.09 47832.00 2015-03-28 23:14:37.000 087 21200.17 87.74 42877.09 47832.00 2015-03-28 23:14:38.000 087 21200.20 87.71 42877.05 47832.01 2015-03-28 23:14:39.000 087 21200.22 87.70 42877.06 47832.02 2015-03-28 23:14:40.000 087 21200.25 87.69 42877.07 47832.03 2015-03-28 23:14:41.000 087 21200.26 87.66 42877.06 47832.02 2015-03-28 23:14:42.000 087 21200.28 87.64 42877.08 47832.02 2015-03-28 23:14:43.000 087 21200.33 87.61 42877.08 47832.05 2015-03-28 23:14:44.000 087 21200.31 87.62 42877.06 47832.05 2015-03-28 23:14:45.000 087 21200.26 87.70 42877.09 47832.06 2015-03-28 23:14:46.000 087 21200.23 87.73 42877.03 47832.01 2015-03-28 23:14:47.000 087 21200.23 87.73 42876.98 47831.97 2015-03-28 23:14:48.000 087 21200.21 87.72 42876.98 47831.95 2015-03-28 23:14:49.000 087 21200.22 87.72 42876.96 47831.91 2015-03-28 23:14:50.000 087 21200.18 87.72 42876.97 47831.92 2015-03-28 23:14:51.000 087 21200.11 87.73 42876.97 47831.89 2015-03-28 23:14:52.000 087 21200.10 87.70 42876.94 47831.86 2015-03-28 23:14:53.000 087 21200.08 87.67 42876.92 47831.84 2015-03-28 23:14:54.000 087 21200.07 87.65 42876.95 47831.84 2015-03-28 23:14:55.000 087 21200.02 87.61 42876.99 47831.84 2015-03-28 23:14:56.000 087 21200.04 87.56 42876.97 47831.83 2015-03-28 23:14:57.000 087 21200.04 87.53 42877.01 47831.85 2015-03-28 23:14:58.000 087 21200.05 87.47 42877.02 47831.88 2015-03-28 23:14:59.000 087 21200.08 87.41 42877.03 47831.89 2015-03-28 23:15:00.000 087 21200.12 87.38 42877.04 47831.92 2015-03-28 23:15:01.000 087 21200.14 87.35 42877.06 47831.94 2015-03-28 23:15:02.000 087 21200.14 87.31 42877.11 47831.96 2015-03-28 23:15:03.000 087 21200.16 87.25 42877.12 47831.97 2015-03-28 23:15:04.000 087 21200.18 87.21 42877.12 47831.99 2015-03-28 23:15:05.000 087 21200.16 87.18 42877.11 47832.03 2015-03-28 23:15:06.000 087 21200.16 87.13 42877.11 47832.03 2015-03-28 23:15:07.000 087 21200.16 87.07 42877.16 47832.05 2015-03-28 23:15:08.000 087 21200.17 87.09 42877.19 47832.06 2015-03-28 23:15:09.000 087 21200.22 87.07 42877.22 47832.09 2015-03-28 23:15:10.000 087 21200.23 87.03 42877.19 47832.10 2015-03-28 23:15:11.000 087 21200.24 87.01 42877.19 47832.09 2015-03-28 23:15:12.000 087 21200.28 86.98 42877.19 47832.11 2015-03-28 23:15:13.000 087 21200.31 86.96 42877.21 47832.14 2015-03-28 23:15:14.000 087 21200.35 86.94 42877.17 47832.15 2015-03-28 23:15:15.000 087 21200.34 86.92 42877.17 47832.14 2015-03-28 23:15:16.000 087 21200.35 86.90 42877.16 47832.15 2015-03-28 23:15:17.000 087 21200.36 86.90 42877.15 47832.15 2015-03-28 23:15:18.000 087 21200.36 86.88 42877.13 47832.15 2015-03-28 23:15:19.000 087 21200.37 86.85 42877.11 47832.12 2015-03-28 23:15:20.000 087 21200.34 86.81 42877.15 47832.13 2015-03-28 23:15:21.000 087 21200.34 86.76 42877.13 47832.10 2015-03-28 23:15:22.000 087 21200.34 86.72 42877.10 47832.11 2015-03-28 23:15:23.000 087 21200.32 86.69 42877.10 47832.10 2015-03-28 23:15:24.000 087 21200.29 86.63 42877.14 47832.11 2015-03-28 23:15:25.000 087 21200.32 86.61 42877.12 47832.11 2015-03-28 23:15:26.000 087 21200.33 86.57 42877.17 47832.14 2015-03-28 23:15:27.000 087 21200.36 86.48 42877.18 47832.11 2015-03-28 23:15:28.000 087 21200.45 86.38 42877.24 47832.21 2015-03-28 23:15:29.000 087 21200.50 86.32 42877.30 47832.27 2015-03-28 23:15:30.000 087 21200.52 86.30 42877.32 47832.31 2015-03-28 23:15:31.000 087 21200.56 86.25 42877.35 47832.36 2015-03-28 23:15:32.000 087 21200.56 86.25 42877.36 47832.40 2015-03-28 23:15:33.000 087 21200.57 86.23 42877.38 47832.40 2015-03-28 23:15:34.000 087 21200.53 86.22 42877.39 47832.43 2015-03-28 23:15:35.000 087 21200.55 86.22 42877.38 47832.44 2015-03-28 23:15:36.000 087 21200.54 86.22 42877.40 47832.43 2015-03-28 23:15:37.000 087 21200.56 86.23 42877.39 47832.44 2015-03-28 23:15:38.000 087 21200.56 86.18 42877.38 47832.44 2015-03-28 23:15:39.000 087 21200.58 86.12 42877.41 47832.41 2015-03-28 23:15:40.000 087 21200.51 86.19 42877.43 47832.47 2015-03-28 23:15:41.000 087 21200.43 86.29 42877.41 47832.45 2015-03-28 23:15:42.000 087 21200.36 86.38 42877.38 47832.41 2015-03-28 23:15:43.000 087 21200.33 86.42 42877.32 47832.32 2015-03-28 23:15:44.000 087 21200.31 86.45 42877.26 47832.28 2015-03-28 23:15:45.000 087 21200.31 86.50 42877.27 47832.27 2015-03-28 23:15:46.000 087 21200.30 86.54 42877.27 47832.23 2015-03-28 23:15:47.000 087 21200.30 86.59 42877.24 47832.20 2015-03-28 23:15:48.000 087 21200.27 86.66 42877.20 47832.20 2015-03-28 23:15:49.000 087 21200.28 86.72 42877.17 47832.16 2015-03-28 23:15:50.000 087 21200.30 86.75 42877.13 47832.11 2015-03-28 23:15:51.000 087 21200.31 86.76 42877.10 47832.10 2015-03-28 23:15:52.000 087 21200.30 86.73 42877.10 47832.07 2015-03-28 23:15:53.000 087 21200.32 86.73 42877.05 47832.09 2015-03-28 23:15:54.000 087 21200.34 86.73 42877.09 47832.06 2015-03-28 23:15:55.000 087 21200.36 86.73 42877.10 47832.10 2015-03-28 23:15:56.000 087 21200.37 86.75 42877.13 47832.11 2015-03-28 23:15:57.000 087 21200.45 86.70 42877.13 47832.13 2015-03-28 23:15:58.000 087 21200.57 86.56 42877.19 47832.19 2015-03-28 23:15:59.000 087 21200.64 86.48 42877.29 47832.27 2015-03-28 23:16:00.000 087 21200.65 86.41 42877.37 47832.40 2015-03-28 23:16:01.000 087 21200.68 86.38 42877.42 47832.46 2015-03-28 23:16:02.000 087 21200.71 86.39 42877.45 47832.51 2015-03-28 23:16:03.000 087 21200.71 86.41 42877.45 47832.56 2015-03-28 23:16:04.000 087 21200.71 86.41 42877.50 47832.60 2015-03-28 23:16:05.000 087 21200.73 86.41 42877.48 47832.63 2015-03-28 23:16:06.000 087 21200.74 86.40 42877.51 47832.64 2015-03-28 23:16:07.000 087 21200.74 86.43 42877.53 47832.65 2015-03-28 23:16:08.000 087 21200.77 86.44 42877.56 47832.68 2015-03-28 23:16:09.000 087 21200.77 86.45 42877.57 47832.69 2015-03-28 23:16:10.000 087 21200.77 86.47 42877.57 47832.68 2015-03-28 23:16:11.000 087 21200.76 86.48 42877.56 47832.71 2015-03-28 23:16:12.000 087 21200.77 86.52 42877.56 47832.68 2015-03-28 23:16:13.000 087 21200.75 86.59 42877.57 47832.68 2015-03-28 23:16:14.000 087 21200.68 86.76 42877.50 47832.68 2015-03-28 23:16:15.000 087 21200.60 86.91 42877.41 47832.59 2015-03-28 23:16:16.000 087 21200.56 86.99 42877.36 47832.47 2015-03-28 23:16:17.000 087 21200.53 87.04 42877.28 47832.36 2015-03-28 23:16:18.000 087 21200.52 87.06 42877.24 47832.29 2015-03-28 23:16:19.000 087 21200.49 87.07 42877.21 47832.23 2015-03-28 23:16:20.000 087 21200.50 87.09 42877.17 47832.20 2015-03-28 23:16:21.000 087 21200.46 87.12 42877.08 47832.18 2015-03-28 23:16:22.000 087 21200.43 87.12 42877.04 47832.16 2015-03-28 23:16:23.000 087 21200.46 87.10 42877.04 47832.10 2015-03-28 23:16:24.000 087 21200.46 87.09 42877.03 47832.11 2015-03-28 23:16:25.000 087 21200.45 87.06 42877.02 47832.11 2015-03-28 23:16:26.000 087 21200.45 87.09 42877.03 47832.11 2015-03-28 23:16:27.000 087 21200.45 87.08 42877.04 47832.09 2015-03-28 23:16:28.000 087 21200.46 87.08 42877.04 47832.12 2015-03-28 23:16:29.000 087 21200.46 87.08 42877.03 47832.10 2015-03-28 23:16:30.000 087 21200.44 87.06 42876.99 47832.11 2015-03-28 23:16:31.000 087 21200.46 87.06 42876.99 47832.11 2015-03-28 23:16:32.000 087 21200.51 87.07 42876.99 47832.10 2015-03-28 23:16:33.000 087 21200.53 87.08 42876.94 47832.11 2015-03-28 23:16:34.000 087 21200.50 87.05 42876.95 47832.12 2015-03-28 23:16:35.000 087 21200.51 87.05 42876.98 47832.11 2015-03-28 23:16:36.000 087 21200.55 87.01 42877.01 47832.12 2015-03-28 23:16:37.000 087 21200.57 87.00 42877.00 47832.14 2015-03-28 23:16:38.000 087 21200.65 86.96 42877.00 47832.15 2015-03-28 23:16:39.000 087 21200.66 86.92 42877.01 47832.19 2015-03-28 23:16:40.000 087 21200.68 86.90 42877.01 47832.17 2015-03-28 23:16:41.000 087 21200.68 86.88 42876.97 47832.20 2015-03-28 23:16:42.000 087 21200.71 86.86 42877.03 47832.24 2015-03-28 23:16:43.000 087 21200.74 86.84 42877.05 47832.22 2015-03-28 23:16:44.000 087 21200.76 86.80 42877.04 47832.27 2015-03-28 23:16:45.000 087 21200.77 86.77 42877.06 47832.25 2015-03-28 23:16:46.000 087 21200.78 86.78 42877.07 47832.29 2015-03-28 23:16:47.000 087 21200.85 86.77 42877.07 47832.28 2015-03-28 23:16:48.000 087 21200.88 86.76 42877.06 47832.31 2015-03-28 23:16:49.000 087 21200.92 86.74 42877.07 47832.34 2015-03-28 23:16:50.000 087 21200.92 86.74 42877.06 47832.34 2015-03-28 23:16:51.000 087 21200.93 86.78 42877.02 47832.34 2015-03-28 23:16:52.000 087 21200.93 86.79 42877.04 47832.34 2015-03-28 23:16:53.000 087 21200.96 86.78 42877.04 47832.33 2015-03-28 23:16:54.000 087 21200.97 86.77 42877.02 47832.37 2015-03-28 23:16:55.000 087 21200.96 86.78 42877.03 47832.36 2015-03-28 23:16:56.000 087 21200.96 86.77 42877.05 47832.35 2015-03-28 23:16:57.000 087 21200.96 86.77 42877.06 47832.36 2015-03-28 23:16:58.000 087 21200.99 86.78 42877.05 47832.38 2015-03-28 23:16:59.000 087 21200.99 86.77 42877.06 47832.37 2015-03-28 23:17:00.000 087 21200.97 86.76 42877.05 47832.38 2015-03-28 23:17:01.000 087 21200.99 86.75 42877.04 47832.39 2015-03-28 23:17:02.000 087 21201.02 86.73 42877.04 47832.39 2015-03-28 23:17:03.000 087 21201.03 86.73 42877.02 47832.38 2015-03-28 23:17:04.000 087 21201.01 86.75 42877.05 47832.36 2015-03-28 23:17:05.000 087 21201.00 86.75 42877.04 47832.38 2015-03-28 23:17:06.000 087 21201.04 86.74 42877.02 47832.37 2015-03-28 23:17:07.000 087 21201.02 86.75 42877.01 47832.39 2015-03-28 23:17:08.000 087 21201.00 86.74 42877.07 47832.40 2015-03-28 23:17:09.000 087 21200.94 86.76 42877.06 47832.33 2015-03-28 23:17:10.000 087 21200.94 86.74 42877.05 47832.35 2015-03-28 23:17:11.000 087 21200.89 86.73 42877.07 47832.34 2015-03-28 23:17:12.000 087 21200.85 86.72 42877.07 47832.33 2015-03-28 23:17:13.000 087 21200.80 86.75 42877.06 47832.31 2015-03-28 23:17:14.000 087 21200.80 86.75 42877.01 47832.30 2015-03-28 23:17:15.000 087 21200.76 86.75 42876.99 47832.28 2015-03-28 23:17:16.000 087 21200.69 86.78 42877.02 47832.24 2015-03-28 23:17:17.000 087 21200.68 86.80 42876.99 47832.24 2015-03-28 23:17:18.000 087 21200.69 86.82 42876.98 47832.22 2015-03-28 23:17:19.000 087 21200.67 86.81 42877.02 47832.19 2015-03-28 23:17:20.000 087 21200.65 86.82 42877.02 47832.18 2015-03-28 23:17:21.000 087 21200.64 86.83 42876.99 47832.16 2015-03-28 23:17:22.000 087 21200.60 86.80 42876.99 47832.15 2015-03-28 23:17:23.000 087 21200.64 86.74 42877.03 47832.19 2015-03-28 23:17:24.000 087 21200.68 86.69 42877.10 47832.21 2015-03-28 23:17:25.000 087 21200.66 86.71 42877.15 47832.30 2015-03-28 23:17:26.000 087 21200.66 86.76 42877.13 47832.32 2015-03-28 23:17:27.000 087 21200.69 86.81 42877.17 47832.35 2015-03-28 23:17:28.000 087 21200.70 86.89 42877.19 47832.35 2015-03-28 23:17:29.000 087 21200.70 86.96 42877.18 47832.36 2015-03-28 23:17:30.000 087 21200.74 87.00 42877.18 47832.35 2015-03-28 23:17:31.000 087 21200.78 87.02 42877.15 47832.35 2015-03-28 23:17:32.000 087 21200.79 87.06 42877.15 47832.36 2015-03-28 23:17:33.000 087 21200.80 87.08 42877.14 47832.37 2015-03-28 23:17:34.000 087 21200.80 87.15 42877.15 47832.36 2015-03-28 23:17:35.000 087 21200.81 87.23 42877.13 47832.36 2015-03-28 23:17:36.000 087 21200.83 87.30 42877.10 47832.35 2015-03-28 23:17:37.000 087 21200.87 87.34 42877.10 47832.33 2015-03-28 23:17:38.000 087 21200.85 87.36 42877.06 47832.32 2015-03-28 23:17:39.000 087 21200.84 87.38 42877.02 47832.30 2015-03-28 23:17:40.000 087 21200.81 87.39 42877.00 47832.28 2015-03-28 23:17:41.000 087 21200.81 87.41 42877.00 47832.26 2015-03-28 23:17:42.000 087 21200.81 87.43 42877.00 47832.26 2015-03-28 23:17:43.000 087 21200.80 87.44 42876.99 47832.25 2015-03-28 23:17:44.000 087 21200.81 87.43 42877.00 47832.25 2015-03-28 23:17:45.000 087 21200.83 87.43 42877.02 47832.26 2015-03-28 23:17:46.000 087 21200.85 87.46 42876.98 47832.28 2015-03-28 23:17:47.000 087 21200.88 87.49 42877.01 47832.30 2015-03-28 23:17:48.000 087 21200.94 87.49 42877.01 47832.30 2015-03-28 23:17:49.000 087 21200.94 87.48 42877.03 47832.34 2015-03-28 23:17:50.000 087 21200.95 87.48 42877.08 47832.33 2015-03-28 23:17:51.000 087 21200.93 87.52 42877.07 47832.33 2015-03-28 23:17:52.000 087 21200.96 87.53 42877.02 47832.36 2015-03-28 23:17:53.000 087 21201.01 87.54 42877.02 47832.39 2015-03-28 23:17:54.000 087 21201.00 87.57 42877.07 47832.37 2015-03-28 23:17:55.000 087 21201.01 87.59 42877.05 47832.37 2015-03-28 23:17:56.000 087 21201.01 87.61 42877.06 47832.39 2015-03-28 23:17:57.000 087 21201.00 87.62 42877.05 47832.39 2015-03-28 23:17:58.000 087 21201.03 87.63 42877.05 47832.42 2015-03-28 23:17:59.000 087 21201.07 87.65 42877.11 47832.46 2015-03-28 23:18:00.000 087 21201.09 87.66 42877.09 47832.47 2015-03-28 23:18:01.000 087 21201.12 87.67 42877.08 47832.48 2015-03-28 23:18:02.000 087 21201.13 87.66 42877.10 47832.50 2015-03-28 23:18:03.000 087 21201.13 87.69 42877.12 47832.50 2015-03-28 23:18:04.000 087 21201.13 87.71 42877.14 47832.51 2015-03-28 23:18:05.000 087 21201.14 87.71 42877.16 47832.51 2015-03-28 23:18:06.000 087 21201.17 87.72 42877.13 47832.54 2015-03-28 23:18:07.000 087 21201.20 87.76 42877.12 47832.56 2015-03-28 23:18:08.000 087 21201.18 87.78 42877.13 47832.53 2015-03-28 23:18:09.000 087 21201.18 87.79 42877.13 47832.55 2015-03-28 23:18:10.000 087 21201.22 87.83 42877.14 47832.57 2015-03-28 23:18:11.000 087 21201.23 87.84 42877.14 47832.57 2015-03-28 23:18:12.000 087 21201.26 87.88 42877.14 47832.57 2015-03-28 23:18:13.000 087 21201.27 87.90 42877.14 47832.56 2015-03-28 23:18:14.000 087 21201.25 87.91 42877.14 47832.59 2015-03-28 23:18:15.000 087 21201.26 87.93 42877.13 47832.57 2015-03-28 23:18:16.000 087 21201.27 87.93 42877.13 47832.60 2015-03-28 23:18:17.000 087 21201.33 87.97 42877.14 47832.60 2015-03-28 23:18:18.000 087 21201.33 88.00 42877.13 47832.58 2015-03-28 23:18:19.000 087 21201.30 88.02 42877.08 47832.61 2015-03-28 23:18:20.000 087 21201.31 88.05 42877.10 47832.59 2015-03-28 23:18:21.000 087 21201.32 88.05 42877.13 47832.58 2015-03-28 23:18:22.000 087 21201.32 88.07 42877.12 47832.58 2015-03-28 23:18:23.000 087 21201.31 88.10 42877.10 47832.60 2015-03-28 23:18:24.000 087 21201.34 88.10 42877.13 47832.57 2015-03-28 23:18:25.000 087 21201.34 88.11 42877.12 47832.59 2015-03-28 23:18:26.000 087 21201.32 88.12 42877.10 47832.59 2015-03-28 23:18:27.000 087 21201.31 88.13 42877.07 47832.57 2015-03-28 23:18:28.000 087 21201.32 88.16 42877.06 47832.57 2015-03-28 23:18:29.000 087 21201.31 88.20 42877.06 47832.54 2015-03-28 23:18:30.000 087 21201.29 88.21 42877.03 47832.52 2015-03-28 23:18:31.000 087 21201.27 88.25 42877.00 47832.52 2015-03-28 23:18:32.000 087 21201.28 88.25 42877.00 47832.47 2015-03-28 23:18:33.000 087 21201.35 88.27 42876.97 47832.50 2015-03-28 23:18:34.000 087 21201.38 88.29 42876.95 47832.49 2015-03-28 23:18:35.000 087 21201.39 88.32 42876.92 47832.48 2015-03-28 23:18:36.000 087 21201.40 88.33 42876.92 47832.47 2015-03-28 23:18:37.000 087 21201.41 88.32 42876.94 47832.46 2015-03-28 23:18:38.000 087 21201.43 88.35 42876.93 47832.45 2015-03-28 23:18:39.000 087 21201.45 88.35 42876.92 47832.45 2015-03-28 23:18:40.000 087 21201.44 88.34 42876.92 47832.44 2015-03-28 23:18:41.000 087 21201.43 88.34 42876.91 47832.44 2015-03-28 23:18:42.000 087 21201.44 88.35 42876.90 47832.43 2015-03-28 23:18:43.000 087 21201.47 88.32 42876.91 47832.44 2015-03-28 23:18:44.000 087 21201.46 88.34 42876.92 47832.46 2015-03-28 23:18:45.000 087 21201.47 88.33 42876.95 47832.47 2015-03-28 23:18:46.000 087 21201.49 88.35 42876.96 47832.47 2015-03-28 23:18:47.000 087 21201.50 88.35 42876.97 47832.47 2015-03-28 23:18:48.000 087 21201.54 88.36 42876.95 47832.47 2015-03-28 23:18:49.000 087 21201.50 88.43 42876.94 47832.49 2015-03-28 23:18:50.000 087 21201.48 88.47 42876.93 47832.48 2015-03-28 23:18:51.000 087 21201.48 88.46 42876.91 47832.44 2015-03-28 23:18:52.000 087 21201.48 88.46 42876.89 47832.44 2015-03-28 23:18:53.000 087 21201.51 88.49 42876.89 47832.44 2015-03-28 23:18:54.000 087 21201.49 88.51 42876.90 47832.43 2015-03-28 23:18:55.000 087 21201.48 88.53 42876.90 47832.46 2015-03-28 23:18:56.000 087 21201.49 88.53 42876.88 47832.44 2015-03-28 23:18:57.000 087 21201.47 88.56 42876.88 47832.44 2015-03-28 23:18:58.000 087 21201.42 88.61 42876.86 47832.44 2015-03-28 23:18:59.000 087 21201.41 88.63 42876.84 47832.38 2015-03-28 23:19:00.000 087 21201.41 88.65 42876.86 47832.39 2015-03-28 23:19:01.000 087 21201.41 88.67 42876.84 47832.38 2015-03-28 23:19:02.000 087 21201.41 88.69 42876.84 47832.38 2015-03-28 23:19:03.000 087 21201.39 88.70 42876.85 47832.34 2015-03-28 23:19:04.000 087 21201.33 88.71 42876.85 47832.37 2015-03-28 23:19:05.000 087 21201.33 88.77 42876.86 47832.34 2015-03-28 23:19:06.000 087 21201.33 88.82 42876.83 47832.30 2015-03-28 23:19:07.000 087 21201.29 88.87 42876.80 47832.29 2015-03-28 23:19:08.000 087 21201.30 88.84 42876.80 47832.28 2015-03-28 23:19:09.000 087 21201.28 88.80 42876.81 47832.25 2015-03-28 23:19:10.000 087 21201.30 88.78 42876.83 47832.28 2015-03-28 23:19:11.000 087 21201.29 88.76 42876.87 47832.30 2015-03-28 23:19:12.000 087 21201.27 88.76 42876.88 47832.31 2015-03-28 23:19:13.000 087 21201.26 88.76 42876.86 47832.34 2015-03-28 23:19:14.000 087 21201.25 88.78 42876.90 47832.32 2015-03-28 23:19:15.000 087 21201.23 88.81 42876.92 47832.35 2015-03-28 23:19:16.000 087 21201.21 88.84 42876.93 47832.34 2015-03-28 23:19:17.000 087 21201.20 88.86 42876.94 47832.35 2015-03-28 23:19:18.000 087 21201.21 88.89 42876.92 47832.34 2015-03-28 23:19:19.000 087 21201.20 88.89 42876.94 47832.37 2015-03-28 23:19:20.000 087 21201.21 88.89 42876.98 47832.36 2015-03-28 23:19:21.000 087 21201.19 88.93 42876.97 47832.39 2015-03-28 23:19:22.000 087 21201.21 88.93 42876.96 47832.40 2015-03-28 23:19:23.000 087 21201.24 88.91 42876.98 47832.41 2015-03-28 23:19:24.000 087 21201.27 88.89 42877.01 47832.44 2015-03-28 23:19:25.000 087 21201.25 88.91 42877.02 47832.45 2015-03-28 23:19:26.000 087 21201.23 88.92 42877.04 47832.45 2015-03-28 23:19:27.000 087 21201.28 88.94 42877.04 47832.51 2015-03-28 23:19:28.000 087 21201.31 88.92 42877.08 47832.53 2015-03-28 23:19:29.000 087 21201.32 88.93 42877.08 47832.52 2015-03-28 23:19:30.000 087 21201.33 88.98 42877.03 47832.55 2015-03-28 23:19:31.000 087 21201.34 89.02 42877.02 47832.53 2015-03-28 23:19:32.000 087 21201.39 89.06 42877.04 47832.56 2015-03-28 23:19:33.000 087 21201.46 89.07 42877.05 47832.56 2015-03-28 23:19:34.000 087 21201.48 89.09 42877.06 47832.58 2015-03-28 23:19:35.000 087 21201.48 89.12 42877.02 47832.58 2015-03-28 23:19:36.000 087 21201.53 89.16 42877.08 47832.61 2015-03-28 23:19:37.000 087 21201.58 89.19 42877.08 47832.62 2015-03-28 23:19:38.000 087 21201.58 89.23 42877.07 47832.66 2015-03-28 23:19:39.000 087 21201.58 89.27 42877.06 47832.65 2015-03-28 23:19:40.000 087 21201.62 89.29 42877.03 47832.67 2015-03-28 23:19:41.000 087 21201.66 89.31 42877.02 47832.67 2015-03-28 23:19:42.000 087 21201.65 89.30 42877.05 47832.68 2015-03-28 23:19:43.000 087 21201.69 89.31 42877.03 47832.68 2015-03-28 23:19:44.000 087 21201.71 89.36 42877.01 47832.70 2015-03-28 23:19:45.000 087 21201.72 89.38 42877.03 47832.69 2015-03-28 23:19:46.000 087 21201.73 89.44 42877.05 47832.71 2015-03-28 23:19:47.000 087 21201.78 89.48 42877.02 47832.70 2015-03-28 23:19:48.000 087 21201.81 89.52 42877.01 47832.72 2015-03-28 23:19:49.000 087 21201.84 89.53 42877.01 47832.72 2015-03-28 23:19:50.000 087 21201.79 89.58 42877.03 47832.71 2015-03-28 23:19:51.000 087 21201.75 89.59 42877.01 47832.70 2015-03-28 23:19:52.000 087 21201.74 89.62 42876.99 47832.68 2015-03-28 23:19:53.000 087 21201.76 89.64 42876.99 47832.68 2015-03-28 23:19:54.000 087 21201.77 89.69 42876.97 47832.69 2015-03-28 23:19:55.000 087 21201.78 89.70 42876.97 47832.69 2015-03-28 23:19:56.000 087 21201.78 89.70 42876.98 47832.67 2015-03-28 23:19:57.000 087 21201.76 89.74 42876.97 47832.68 2015-03-28 23:19:58.000 087 21201.76 89.77 42876.97 47832.66 2015-03-28 23:19:59.000 087 21201.77 89.79 42877.00 47832.66 2015-03-28 23:20:00.000 087 21201.77 89.81 42876.97 47832.66 2015-03-28 23:20:01.000 087 21201.81 89.83 42876.96 47832.67 2015-03-28 23:20:02.000 087 21201.79 89.86 42876.97 47832.67 2015-03-28 23:20:03.000 087 21201.76 89.87 42876.98 47832.67 2015-03-28 23:20:04.000 087 21201.74 89.90 42876.95 47832.66 2015-03-28 23:20:05.000 087 21201.73 89.92 42876.94 47832.64 2015-03-28 23:20:06.000 087 21201.73 89.94 42876.94 47832.65 2015-03-28 23:20:07.000 087 21201.72 89.96 42876.97 47832.63 2015-03-28 23:20:08.000 087 21201.70 89.96 42876.95 47832.62 2015-03-28 23:20:09.000 087 21201.67 89.98 42876.94 47832.60 2015-03-28 23:20:10.000 087 21201.66 90.02 42876.91 47832.61 2015-03-28 23:20:11.000 087 21201.66 90.04 42876.90 47832.60 2015-03-28 23:20:12.000 087 21201.65 90.03 42876.90 47832.58 2015-03-28 23:20:13.000 087 21201.66 90.05 42876.89 47832.57 2015-03-28 23:20:14.000 087 21201.64 90.06 42876.91 47832.56 2015-03-28 23:20:15.000 087 21201.67 90.03 42876.91 47832.56 2015-03-28 23:20:16.000 087 21201.68 90.03 42876.91 47832.58 2015-03-28 23:20:17.000 087 21201.69 90.02 42876.95 47832.59 2015-03-28 23:20:18.000 087 21201.68 90.00 42876.94 47832.60 2015-03-28 23:20:19.000 087 21201.64 89.99 42876.97 47832.61 2015-03-28 23:20:20.000 087 21201.66 90.00 42876.95 47832.60 2015-03-28 23:20:21.000 087 21201.64 90.00 42876.95 47832.60 2015-03-28 23:20:22.000 087 21201.63 90.01 42876.96 47832.61 2015-03-28 23:20:23.000 087 21201.60 90.02 42876.93 47832.58 2015-03-28 23:20:24.000 087 21201.59 90.03 42876.94 47832.55 2015-03-28 23:20:25.000 087 21201.55 90.04 42876.90 47832.55 2015-03-28 23:20:26.000 087 21201.55 90.03 42876.88 47832.53 2015-03-28 23:20:27.000 087 21201.55 90.04 42876.89 47832.49 2015-03-28 23:20:28.000 087 21201.51 90.04 42876.89 47832.51 2015-03-28 23:20:29.000 087 21201.47 90.04 42876.90 47832.50 2015-03-28 23:20:30.000 087 21201.46 90.05 42876.88 47832.47 2015-03-28 23:20:31.000 087 21201.46 90.06 42876.86 47832.47 2015-03-28 23:20:32.000 087 21201.48 90.07 42876.86 47832.45 2015-03-28 23:20:33.000 087 21201.48 90.06 42876.84 47832.44 2015-03-28 23:20:34.000 087 21201.49 90.03 42876.83 47832.42 2015-03-28 23:20:35.000 087 21201.47 90.05 42876.82 47832.42 2015-03-28 23:20:36.000 087 21201.47 90.05 42876.81 47832.43 2015-03-28 23:20:37.000 087 21201.50 90.04 42876.83 47832.44 2015-03-28 23:20:38.000 087 21201.55 89.99 42876.83 47832.43 2015-03-28 23:20:39.000 087 21201.57 89.98 42876.82 47832.44 2015-03-28 23:20:40.000 087 21201.57 89.96 42876.84 47832.49 2015-03-28 23:20:41.000 087 21201.61 89.90 42876.85 47832.49 2015-03-28 23:20:42.000 087 21201.63 89.86 42876.86 47832.51 2015-03-28 23:20:43.000 087 21201.65 89.84 42876.84 47832.52 2015-03-28 23:20:44.000 087 21201.70 89.80 42876.84 47832.54 2015-03-28 23:20:45.000 087 21201.73 89.74 42876.86 47832.56 2015-03-28 23:20:46.000 087 21201.79 89.69 42876.87 47832.58 2015-03-28 23:20:47.000 087 21201.81 89.63 42876.90 47832.61 2015-03-28 23:20:48.000 087 21201.84 89.60 42876.92 47832.67 2015-03-28 23:20:49.000 087 21201.92 89.58 42876.94 47832.67 2015-03-28 23:20:50.000 087 21201.95 89.55 42876.94 47832.72 2015-03-28 23:20:51.000 087 21201.96 89.53 42876.97 47832.76 2015-03-28 23:20:52.000 087 21202.00 89.47 42876.95 47832.78 2015-03-28 23:20:53.000 087 21202.05 89.47 42877.01 47832.83 2015-03-28 23:20:54.000 087 21202.09 89.45 42876.99 47832.84 2015-03-28 23:20:55.000 087 21202.11 89.44 42877.01 47832.86 2015-03-28 23:20:56.000 087 21202.16 89.43 42876.99 47832.90 2015-03-28 23:20:57.000 087 21202.19 89.46 42876.99 47832.89 2015-03-28 23:20:58.000 087 21202.17 89.54 42876.96 47832.88 2015-03-28 23:20:59.000 087 21202.15 89.57 42876.93 47832.84 2015-03-28 23:21:00.000 087 21202.12 89.56 42876.91 47832.82 2015-03-28 23:21:01.000 087 21202.14 89.55 42876.90 47832.81 2015-03-28 23:21:02.000 087 21202.12 89.55 42876.91 47832.77 2015-03-28 23:21:03.000 087 21202.12 89.53 42876.88 47832.75 2015-03-28 23:21:04.000 087 21202.14 89.52 42876.85 47832.72 2015-03-28 23:21:05.000 087 21202.16 89.52 42876.83 47832.72 2015-03-28 23:21:06.000 087 21202.16 89.49 42876.81 47832.75 2015-03-28 23:21:07.000 087 21202.16 89.47 42876.84 47832.71 2015-03-28 23:21:08.000 087 21202.15 89.45 42876.84 47832.72 2015-03-28 23:21:09.000 087 21202.12 89.44 42876.83 47832.72 2015-03-28 23:21:10.000 087 21202.14 89.41 42876.84 47832.71 2015-03-28 23:21:11.000 087 21202.15 89.37 42876.87 47832.72 2015-03-28 23:21:12.000 087 21202.12 89.31 42876.92 47832.73 2015-03-28 23:21:13.000 087 21202.11 89.27 42876.94 47832.76 2015-03-28 23:21:14.000 087 21202.11 89.25 42877.02 47832.82 2015-03-28 23:21:15.000 087 21202.08 89.22 42877.03 47832.86 2015-03-28 23:21:16.000 087 21202.03 89.17 42877.09 47832.87 2015-03-28 23:21:17.000 087 21202.03 89.15 42877.11 47832.90 2015-03-28 23:21:18.000 087 21201.99 89.16 42877.10 47832.90 2015-03-28 23:21:19.000 087 21201.96 89.17 42877.14 47832.90 2015-03-28 23:21:20.000 087 21201.90 89.18 42877.12 47832.87 2015-03-28 23:21:21.000 087 21201.89 89.17 42877.15 47832.85 2015-03-28 23:21:22.000 087 21201.90 89.12 42877.16 47832.85 2015-03-28 23:21:23.000 087 21201.89 89.12 42877.17 47832.83 2015-03-28 23:21:24.000 087 21201.86 89.10 42877.19 47832.85 2015-03-28 23:21:25.000 087 21201.81 89.10 42877.18 47832.82 2015-03-28 23:21:26.000 087 21201.81 89.07 42877.18 47832.82 2015-03-28 23:21:27.000 087 21201.76 89.07 42877.23 47832.80 2015-03-28 23:21:28.000 087 21201.73 89.03 42877.22 47832.80 2015-03-28 23:21:29.000 087 21201.74 89.03 42877.19 47832.80 2015-03-28 23:21:30.000 087 21201.72 89.04 42877.19 47832.78 2015-03-28 23:21:31.000 087 21201.68 89.03 42877.22 47832.77 2015-03-28 23:21:32.000 087 21201.65 89.05 42877.22 47832.73 2015-03-28 23:21:33.000 087 21201.65 89.07 42877.17 47832.72 2015-03-28 23:21:34.000 087 21201.69 89.08 42877.17 47832.73 2015-03-28 23:21:35.000 087 21201.70 89.07 42877.17 47832.73 2015-03-28 23:21:36.000 087 21201.69 89.05 42877.17 47832.73 2015-03-28 23:21:37.000 087 21201.69 89.07 42877.17 47832.73 2015-03-28 23:21:38.000 087 21201.64 89.17 42877.16 47832.72 2015-03-28 23:21:39.000 087 21201.62 89.26 42877.10 47832.67 2015-03-28 23:21:40.000 087 21201.67 89.30 42877.04 47832.62 2015-03-28 23:21:41.000 087 21201.65 89.32 42876.97 47832.58 2015-03-28 23:21:42.000 087 21201.63 89.36 42876.94 47832.55 2015-03-28 23:21:43.000 087 21201.65 89.36 42876.95 47832.50 2015-03-28 23:21:44.000 087 21201.64 89.34 42876.95 47832.50 2015-03-28 23:21:45.000 087 21201.65 89.34 42876.95 47832.51 2015-03-28 23:21:46.000 087 21201.67 89.35 42876.93 47832.51 2015-03-28 23:21:47.000 087 21201.65 89.38 42876.92 47832.50 2015-03-28 23:21:48.000 087 21201.65 89.40 42876.88 47832.51 2015-03-28 23:21:49.000 087 21201.65 89.39 42876.94 47832.49 2015-03-28 23:21:50.000 087 21201.66 89.34 42876.94 47832.48 2015-03-28 23:21:51.000 087 21201.63 89.36 42876.95 47832.53 2015-03-28 23:21:52.000 087 21201.64 89.35 42876.97 47832.51 2015-03-28 23:21:53.000 087 21201.63 89.36 42876.98 47832.54 2015-03-28 23:21:54.000 087 21201.60 89.37 42876.98 47832.54 2015-03-28 23:21:55.000 087 21201.58 89.37 42876.99 47832.55 2015-03-28 23:21:56.000 087 21201.58 89.37 42877.01 47832.54 2015-03-28 23:21:57.000 087 21201.55 89.37 42877.04 47832.55 2015-03-28 23:21:58.000 087 21201.54 89.39 42877.04 47832.55 2015-03-28 23:21:59.000 087 21201.53 89.42 42877.04 47832.52 2015-03-28 23:22:00.000 087 21201.52 89.45 42877.03 47832.53 2015-03-28 23:22:01.000 087 21201.52 89.46 42877.01 47832.53 2015-03-28 23:22:02.000 087 21201.49 89.49 42877.04 47832.54 2015-03-28 23:22:03.000 087 21201.49 89.52 42877.02 47832.53 2015-03-28 23:22:04.000 087 21201.49 89.54 42877.00 47832.52 2015-03-28 23:22:05.000 087 21201.51 89.55 42877.01 47832.51 2015-03-28 23:22:06.000 087 21201.49 89.57 42877.02 47832.52 2015-03-28 23:22:07.000 087 21201.47 89.61 42877.02 47832.51 2015-03-28 23:22:08.000 087 21201.50 89.64 42877.02 47832.52 2015-03-28 23:22:09.000 087 21201.49 89.69 42877.04 47832.50 2015-03-28 23:22:10.000 087 21201.50 89.74 42877.05 47832.50 2015-03-28 23:22:11.000 087 21201.48 89.79 42877.00 47832.51 2015-03-28 23:22:12.000 087 21201.47 89.86 42876.99 47832.47 2015-03-28 23:22:13.000 087 21201.50 89.89 42876.99 47832.48 2015-03-28 23:22:14.000 087 21201.52 89.89 42876.96 47832.48 2015-03-28 23:22:15.000 087 21201.52 89.93 42876.93 47832.47 2015-03-28 23:22:16.000 087 21201.53 89.96 42876.93 47832.47 2015-03-28 23:22:17.000 087 21201.52 89.99 42876.95 47832.46 2015-03-28 23:22:18.000 087 21201.53 89.99 42876.95 47832.48 2015-03-28 23:22:19.000 087 21201.56 90.02 42876.92 47832.50 2015-03-28 23:22:20.000 087 21201.58 90.05 42876.93 47832.48 2015-03-28 23:22:21.000 087 21201.60 90.05 42876.95 47832.49 2015-03-28 23:22:22.000 087 21201.61 90.04 42876.94 47832.49 2015-03-28 23:22:23.000 087 21201.61 90.03 42876.97 47832.51 2015-03-28 23:22:24.000 087 21201.64 90.03 42876.98 47832.51 2015-03-28 23:22:25.000 087 21201.66 90.01 42876.97 47832.52 2015-03-28 23:22:26.000 087 21201.66 90.01 42876.99 47832.53 2015-03-28 23:22:27.000 087 21201.68 90.02 42876.98 47832.57 2015-03-28 23:22:28.000 087 21201.72 90.01 42876.98 47832.58 2015-03-28 23:22:29.000 087 21201.76 90.01 42876.97 47832.59 2015-03-28 23:22:30.000 087 21201.78 89.99 42876.99 47832.61 2015-03-28 23:22:31.000 087 21201.80 89.98 42877.01 47832.60 2015-03-28 23:22:32.000 087 21201.83 90.00 42877.04 47832.64 2015-03-28 23:22:33.000 087 21201.89 90.01 42877.05 47832.66 2015-03-28 23:22:34.000 087 21201.90 89.98 42877.04 47832.67 2015-03-28 23:22:35.000 087 21201.92 89.96 42877.05 47832.72 2015-03-28 23:22:36.000 087 21201.97 89.96 42877.06 47832.73 2015-03-28 23:22:37.000 087 21201.98 89.95 42877.04 47832.76 2015-03-28 23:22:38.000 087 21201.98 89.95 42877.08 47832.77 2015-03-28 23:22:39.000 087 21202.00 89.99 42877.11 47832.79 2015-03-28 23:22:40.000 087 21202.05 89.98 42877.07 47832.77 2015-03-28 23:22:41.000 087 21202.06 89.96 42877.05 47832.82 2015-03-28 23:22:42.000 087 21202.10 89.95 42877.08 47832.83 2015-03-28 23:22:43.000 087 21202.16 89.94 42877.07 47832.85 2015-03-28 23:22:44.000 087 21202.16 89.90 42877.06 47832.86 2015-03-28 23:22:45.000 087 21202.20 89.84 42877.11 47832.91 2015-03-28 23:22:46.000 087 21202.23 89.81 42877.10 47832.93 2015-03-28 23:22:47.000 087 21202.23 89.75 42877.10 47832.93 2015-03-28 23:22:48.000 087 21202.32 89.70 42877.10 47832.97 2015-03-28 23:22:49.000 087 21202.35 89.69 42877.13 47832.99 2015-03-28 23:22:50.000 087 21202.37 89.67 42877.14 47833.01 2015-03-28 23:22:51.000 087 21202.39 89.65 42877.16 47833.07 2015-03-28 23:22:52.000 087 21202.44 89.63 42877.16 47833.06 2015-03-28 23:22:53.000 087 21202.49 89.60 42877.18 47833.10 2015-03-28 23:22:54.000 087 21202.45 89.58 42877.20 47833.11 2015-03-28 23:22:55.000 087 21202.47 89.53 42877.20 47833.13 2015-03-28 23:22:56.000 087 21202.48 89.50 42877.18 47833.14 2015-03-28 23:22:57.000 087 21202.49 89.51 42877.20 47833.15 2015-03-28 23:22:58.000 087 21202.54 89.51 42877.21 47833.16 2015-03-28 23:22:59.000 087 21202.54 89.49 42877.18 47833.16 2015-03-28 23:23:00.000 087 21202.55 89.46 42877.20 47833.17 2015-03-28 23:23:01.000 087 21202.53 89.44 42877.21 47833.17 2015-03-28 23:23:02.000 087 21202.53 89.44 42877.16 47833.16 2015-03-28 23:23:03.000 087 21202.56 89.43 42877.13 47833.15 2015-03-28 23:23:04.000 087 21202.54 89.41 42877.13 47833.15 2015-03-28 23:23:05.000 087 21202.54 89.40 42877.17 47833.13 2015-03-28 23:23:06.000 087 21202.51 89.40 42877.14 47833.14 2015-03-28 23:23:07.000 087 21202.49 89.43 42877.14 47833.10 2015-03-28 23:23:08.000 087 21202.51 89.42 42877.14 47833.13 2015-03-28 23:23:09.000 087 21202.51 89.43 42877.16 47833.12 2015-03-28 23:23:10.000 087 21202.50 89.47 42877.15 47833.12 2015-03-28 23:23:11.000 087 21202.52 89.52 42877.15 47833.10 2015-03-28 23:23:12.000 087 21202.52 89.56 42877.14 47833.12 2015-03-28 23:23:13.000 087 21202.49 89.59 42877.13 47833.07 2015-03-28 23:23:14.000 087 21202.46 89.64 42877.13 47833.07 2015-03-28 23:23:15.000 087 21202.45 89.74 42877.09 47833.06 2015-03-28 23:23:16.000 087 21202.43 89.78 42877.07 47833.03 2015-03-28 23:23:17.000 087 21202.40 89.82 42877.06 47833.03 2015-03-28 23:23:18.000 087 21202.39 89.83 42877.07 47833.01 2015-03-28 23:23:19.000 087 21202.44 89.86 42877.09 47833.00 2015-03-28 23:23:20.000 087 21202.44 89.89 42877.07 47832.99 2015-03-28 23:23:21.000 087 21202.46 89.90 42877.08 47833.01 2015-03-28 23:23:22.000 087 21202.48 89.90 42877.08 47833.01 2015-03-28 23:23:23.000 087 21202.49 89.92 42877.07 47833.03 2015-03-28 23:23:24.000 087 21202.48 89.90 42877.07 47833.01 2015-03-28 23:23:25.000 087 21202.49 89.90 42877.11 47833.02 2015-03-28 23:23:26.000 087 21202.50 89.92 42877.10 47833.02 2015-03-28 23:23:27.000 087 21202.52 89.94 42877.07 47833.00 2015-03-28 23:23:28.000 087 21202.49 89.94 42877.08 47833.01 2015-03-28 23:23:29.000 087 21202.49 89.94 42877.07 47832.99 2015-03-28 23:23:30.000 087 21202.49 89.96 42877.10 47833.00 2015-03-28 23:23:31.000 087 21202.48 89.97 42877.08 47832.99 2015-03-28 23:23:32.000 087 21202.46 90.00 42877.07 47832.99 2015-03-28 23:23:33.000 087 21202.43 89.98 42877.01 47832.98 2015-03-28 23:23:34.000 087 21202.41 90.00 42876.99 47832.97 2015-03-28 23:23:35.000 087 21202.43 90.00 42876.99 47832.95 2015-03-28 23:23:36.000 087 21202.40 89.99 42876.98 47832.93 2015-03-28 23:23:37.000 087 21202.37 89.98 42876.94 47832.91 2015-03-28 23:23:38.000 087 21202.40 89.96 42876.95 47832.88 2015-03-28 23:23:39.000 087 21202.40 89.99 42876.94 47832.91 2015-03-28 23:23:40.000 087 21202.41 89.99 42876.94 47832.85 2015-03-28 23:23:41.000 087 21202.38 89.99 42876.90 47832.89 2015-03-28 23:23:42.000 087 21202.40 90.00 42876.92 47832.87 2015-03-28 23:23:43.000 087 21202.42 89.99 42876.88 47832.89 2015-03-28 23:23:44.000 087 21202.44 89.96 42876.92 47832.89 2015-03-28 23:23:45.000 087 21202.49 89.93 42876.96 47832.93 2015-03-28 23:23:46.000 087 21202.51 89.91 42876.96 47832.92 2015-03-28 23:23:47.000 087 21202.51 89.88 42876.97 47832.94 2015-03-28 23:23:48.000 087 21202.49 89.90 42876.96 47832.98 2015-03-28 23:23:49.000 087 21202.48 89.96 42876.95 47832.94 2015-03-28 23:23:50.000 087 21202.41 89.98 42876.92 47832.94 2015-03-28 23:23:51.000 087 21202.39 89.96 42876.93 47832.88 2015-03-28 23:23:52.000 087 21202.41 89.92 42876.93 47832.88 2015-03-28 23:23:53.000 087 21202.43 89.92 42876.96 47832.89 2015-03-28 23:23:54.000 087 21202.47 89.92 42876.94 47832.89 2015-03-28 23:23:55.000 087 21202.47 89.88 42876.94 47832.92 2015-03-28 23:23:56.000 087 21202.48 89.86 42876.98 47832.92 2015-03-28 23:23:57.000 087 21202.49 89.84 42876.99 47832.94 2015-03-28 23:23:58.000 087 21202.51 89.88 42876.96 47832.97 2015-03-28 23:23:59.000 087 21202.55 89.88 42876.97 47832.99 2015-03-28 23:24:00.000 087 21202.55 89.86 42877.01 47833.00 2015-03-28 23:24:01.000 087 21202.55 89.84 42877.00 47833.01 2015-03-28 23:24:02.000 087 21202.58 89.83 42877.01 47833.02 2015-03-28 23:24:03.000 087 21202.62 89.85 42877.02 47833.05 2015-03-28 23:24:04.000 087 21202.59 89.86 42877.02 47833.03 2015-03-28 23:24:05.000 087 21202.59 89.81 42877.06 47833.05 2015-03-28 23:24:06.000 087 21202.62 89.81 42877.07 47833.05 2015-03-28 23:24:07.000 087 21202.61 89.81 42877.05 47833.04 2015-03-28 23:24:08.000 087 21202.63 89.82 42877.05 47833.06 2015-03-28 23:24:09.000 087 21202.64 89.83 42877.01 47833.04 2015-03-28 23:24:10.000 087 21202.59 89.88 42877.00 47833.03 2015-03-28 23:24:11.000 087 21202.61 89.89 42876.97 47833.02 2015-03-28 23:24:12.000 087 21202.61 89.90 42876.93 47833.03 2015-03-28 23:24:13.000 087 21202.62 89.89 42876.93 47833.00 2015-03-28 23:24:14.000 087 21202.64 89.90 42876.93 47833.02 2015-03-28 23:24:15.000 087 21202.62 89.92 42876.90 47833.00 2015-03-28 23:24:16.000 087 21202.66 89.92 42876.89 47833.01 2015-03-28 23:24:17.000 087 21202.63 89.89 42876.91 47832.99 2015-03-28 23:24:18.000 087 21202.61 89.90 42876.88 47832.97 2015-03-28 23:24:19.000 087 21202.57 89.89 42876.88 47832.95 2015-03-28 23:24:20.000 087 21202.54 89.90 42876.83 47832.93 2015-03-28 23:24:21.000 087 21202.54 89.90 42876.84 47832.89 2015-03-28 23:24:22.000 087 21202.53 89.89 42876.84 47832.89 2015-03-28 23:24:23.000 087 21202.56 89.90 42876.81 47832.87 2015-03-28 23:24:24.000 087 21202.57 89.90 42876.84 47832.87 2015-03-28 23:24:25.000 087 21202.56 90.00 42876.80 47832.89 2015-03-28 23:24:26.000 087 21202.51 90.13 42876.76 47832.84 2015-03-28 23:24:27.000 087 21202.51 90.22 42876.66 47832.77 2015-03-28 23:24:28.000 087 21202.50 90.25 42876.65 47832.73 2015-03-28 23:24:29.000 087 21202.52 90.32 42876.62 47832.71 2015-03-28 23:24:30.000 087 21202.52 90.37 42876.59 47832.67 2015-03-28 23:24:31.000 087 21202.53 90.39 42876.55 47832.66 2015-03-28 23:24:32.000 087 21202.53 90.44 42876.53 47832.64 2015-03-28 23:24:33.000 087 21202.57 90.47 42876.52 47832.64 2015-03-28 23:24:34.000 087 21202.59 90.50 42876.50 47832.61 2015-03-28 23:24:35.000 087 21202.60 90.49 42876.49 47832.62 2015-03-28 23:24:36.000 087 21202.60 90.48 42876.52 47832.62 2015-03-28 23:24:37.000 087 21202.58 90.49 42876.55 47832.63 2015-03-28 23:24:38.000 087 21202.61 90.49 42876.52 47832.64 2015-03-28 23:24:39.000 087 21202.62 90.47 42876.50 47832.62 2015-03-28 23:24:40.000 087 21202.64 90.42 42876.50 47832.62 2015-03-28 23:24:41.000 087 21202.68 90.36 42876.54 47832.68 2015-03-28 23:24:42.000 087 21202.71 90.33 42876.60 47832.71 2015-03-28 23:24:43.000 087 21202.69 90.36 42876.61 47832.77 2015-03-28 23:24:44.000 087 21202.74 90.39 42876.66 47832.78 2015-03-28 23:24:45.000 087 21202.77 90.47 42876.66 47832.81 2015-03-28 23:24:46.000 087 21202.78 90.54 42876.65 47832.80 2015-03-28 23:24:47.000 087 21202.82 90.57 42876.67 47832.80 2015-03-28 23:24:48.000 087 21202.86 90.56 42876.67 47832.82 2015-03-28 23:24:49.000 087 21202.90 90.54 42876.67 47832.87 2015-03-28 23:24:50.000 087 21202.88 90.54 42876.73 47832.90 2015-03-28 23:24:51.000 087 21202.91 90.57 42876.74 47832.94 2015-03-28 23:24:52.000 087 21202.92 90.62 42876.77 47833.01 2015-03-28 23:24:53.000 087 21202.91 90.65 42876.77 47832.98 2015-03-28 23:24:54.000 087 21202.96 90.67 42876.78 47833.01 2015-03-28 23:24:55.000 087 21202.97 90.69 42876.75 47833.02 2015-03-28 23:24:56.000 087 21202.97 90.75 42876.77 47833.02 2015-03-28 23:24:57.000 087 21202.97 90.81 42876.73 47833.01 2015-03-28 23:24:58.000 087 21202.98 90.82 42876.74 47832.99 2015-03-28 23:24:59.000 087 21202.99 90.81 42876.74 47832.97 2015-03-28 23:25:00.000 087 21202.98 90.86 42876.77 47832.98 2015-03-28 23:25:01.000 087 21202.98 90.87 42876.72 47832.99 2015-03-28 23:25:02.000 087 21202.99 90.88 42876.74 47833.00 2015-03-28 23:25:03.000 087 21203.00 90.86 42876.77 47832.99 2015-03-28 23:25:04.000 087 21203.00 90.84 42876.73 47833.01 2015-03-28 23:25:05.000 087 21202.98 90.82 42876.72 47833.02 2015-03-28 23:25:06.000 087 21202.96 90.81 42876.75 47833.02 2015-03-28 23:25:07.000 087 21202.96 90.84 42876.79 47833.04 2015-03-28 23:25:08.000 087 21202.95 90.87 42876.81 47833.03 2015-03-28 23:25:09.000 087 21202.95 90.87 42876.80 47833.04 2015-03-28 23:25:10.000 087 21202.96 90.84 42876.81 47833.03 2015-03-28 23:25:11.000 087 21202.96 90.87 42876.80 47833.08 2015-03-28 23:25:12.000 087 21202.98 90.86 42876.82 47833.11 2015-03-28 23:25:13.000 087 21202.97 90.87 42876.84 47833.12 2015-03-28 23:25:14.000 087 21202.97 90.89 42876.85 47833.13 2015-03-28 23:25:15.000 087 21202.98 90.92 42876.85 47833.16 2015-03-28 23:25:16.000 087 21202.97 90.93 42876.87 47833.12 2015-03-28 23:25:17.000 087 21202.96 90.95 42876.86 47833.15 2015-03-28 23:25:18.000 087 21202.92 90.96 42876.85 47833.14 2015-03-28 23:25:19.000 087 21202.89 90.99 42876.88 47833.11 2015-03-28 23:25:20.000 087 21202.92 91.01 42876.90 47833.12 2015-03-28 23:25:21.000 087 21202.91 91.01 42876.91 47833.13 2015-03-28 23:25:22.000 087 21202.89 91.04 42876.89 47833.11 2015-03-28 23:25:23.000 087 21202.89 91.07 42876.86 47833.10 2015-03-28 23:25:24.000 087 21202.89 91.08 42876.87 47833.11 2015-03-28 23:25:25.000 087 21202.90 91.12 42876.88 47833.11 2015-03-28 23:25:26.000 087 21202.93 91.20 42876.88 47833.12 2015-03-28 23:25:27.000 087 21202.97 91.26 42876.87 47833.10 2015-03-28 23:25:28.000 087 21202.97 91.29 42876.86 47833.14 2015-03-28 23:25:29.000 087 21202.98 91.31 42876.84 47833.06 2015-03-28 23:25:30.000 087 21202.97 91.32 42876.81 47833.08 2015-03-28 23:25:31.000 087 21202.96 91.38 42876.81 47833.07 2015-03-28 23:25:32.000 087 21202.97 91.40 42876.79 47833.07 2015-03-28 23:25:33.000 087 21202.96 91.43 42876.76 47833.06 2015-03-28 23:25:34.000 087 21202.97 91.45 42876.76 47833.06 2015-03-28 23:25:35.000 087 21202.99 91.48 42876.74 47833.05 2015-03-28 23:25:36.000 087 21202.99 91.54 42876.73 47833.02 2015-03-28 23:25:37.000 087 21202.99 91.56 42876.72 47833.00 2015-03-28 23:25:38.000 087 21202.99 91.56 42876.70 47832.98 2015-03-28 23:25:39.000 087 21202.98 91.61 42876.67 47832.96 2015-03-28 23:25:40.000 087 21202.99 91.63 42876.67 47832.95 2015-03-28 23:25:41.000 087 21202.97 91.63 42876.64 47832.92 2015-03-28 23:25:42.000 087 21202.98 91.66 42876.66 47832.92 2015-03-28 23:25:43.000 087 21202.95 91.68 42876.67 47832.92 2015-03-28 23:25:44.000 087 21202.94 91.70 42876.66 47832.90 2015-03-28 23:25:45.000 087 21202.94 91.73 42876.65 47832.91 2015-03-28 23:25:46.000 087 21202.96 91.74 42876.63 47832.90 2015-03-28 23:25:47.000 087 21202.95 91.76 42876.61 47832.91 2015-03-28 23:25:48.000 087 21202.97 91.79 42876.61 47832.91 2015-03-28 23:25:49.000 087 21202.95 91.80 42876.57 47832.87 2015-03-28 23:25:50.000 087 21202.97 91.81 42876.55 47832.88 2015-03-28 23:25:51.000 087 21202.97 91.81 42876.58 47832.85 2015-03-28 23:25:52.000 087 21202.99 91.82 42876.59 47832.88 2015-03-28 23:25:53.000 087 21202.97 91.80 42876.60 47832.87 2015-03-28 23:25:54.000 087 21202.97 91.78 42876.62 47832.85 2015-03-28 23:25:55.000 087 21203.01 91.74 42876.63 47832.88 2015-03-28 23:25:56.000 087 21203.00 91.73 42876.61 47832.91 2015-03-28 23:25:57.000 087 21202.98 91.73 42876.62 47832.92 2015-03-28 23:25:58.000 087 21202.97 91.75 42876.62 47832.92 2015-03-28 23:25:59.000 087 21202.99 91.75 42876.64 47832.93 2015-03-28 23:26:00.000 087 21203.01 91.75 42876.67 47832.93 2015-03-28 23:26:01.000 087 21203.02 91.77 42876.68 47832.98 2015-03-28 23:26:02.000 087 21203.03 91.75 42876.70 47832.96 2015-03-28 23:26:03.000 087 21203.04 91.72 42876.69 47832.99 2015-03-28 23:26:04.000 087 21203.04 91.70 42876.72 47833.00 2015-03-28 23:26:05.000 087 21203.08 91.69 42876.73 47833.01 2015-03-28 23:26:06.000 087 21203.07 91.70 42876.74 47833.05 2015-03-28 23:26:07.000 087 21203.08 91.71 42876.76 47833.05 2015-03-28 23:26:08.000 087 21203.08 91.73 42876.77 47833.07 2015-03-28 23:26:09.000 087 21203.11 91.73 42876.77 47833.08 2015-03-28 23:26:10.000 087 21203.16 91.72 42876.81 47833.12 2015-03-28 23:26:11.000 087 21203.15 91.71 42876.80 47833.12 2015-03-28 23:26:12.000 087 21203.14 91.73 42876.84 47833.15 2015-03-28 23:26:13.000 087 21203.12 91.78 42876.82 47833.14 2015-03-28 23:26:14.000 087 21203.14 91.82 42876.82 47833.14 2015-03-28 23:26:15.000 087 21203.17 91.81 42876.84 47833.13 2015-03-28 23:26:16.000 087 21203.15 91.81 42876.82 47833.16 2015-03-28 23:26:17.000 087 21203.13 91.83 42876.83 47833.15 2015-03-28 23:26:18.000 087 21203.12 91.83 42876.81 47833.18 2015-03-28 23:26:19.000 087 21203.11 91.88 42876.79 47833.15 2015-03-28 23:26:20.000 087 21203.11 91.94 42876.78 47833.13 2015-03-28 23:26:21.000 087 21203.11 91.98 42876.78 47833.13 2015-03-28 23:26:22.000 087 21203.11 92.00 42876.78 47833.12 2015-03-28 23:26:23.000 087 21203.11 92.01 42876.78 47833.10 2015-03-28 23:26:24.000 087 21203.12 92.01 42876.79 47833.11 2015-03-28 23:26:25.000 087 21203.15 92.03 42876.78 47833.11 2015-03-28 23:26:26.000 087 21203.17 92.01 42876.81 47833.12 2015-03-28 23:26:27.000 087 21203.14 92.02 42876.81 47833.14 2015-03-28 23:26:28.000 087 21203.14 92.05 42876.84 47833.13 2015-03-28 23:26:29.000 087 21203.17 92.04 42876.84 47833.17 2015-03-28 23:26:30.000 087 21203.18 92.03 42876.84 47833.17 2015-03-28 23:26:31.000 087 21203.19 92.02 42876.85 47833.17 2015-03-28 23:26:32.000 087 21203.22 92.03 42876.84 47833.19 2015-03-28 23:26:33.000 087 21203.24 92.03 42876.89 47833.22 2015-03-28 23:26:34.000 087 21203.26 92.03 42876.89 47833.23 2015-03-28 23:26:35.000 087 21203.28 92.04 42876.86 47833.25 2015-03-28 23:26:36.000 087 21203.30 92.03 42876.87 47833.25 2015-03-28 23:26:37.000 087 21203.31 92.04 42876.88 47833.28 2015-03-28 23:26:38.000 087 21203.32 92.04 42876.91 47833.29 2015-03-28 23:26:39.000 087 21203.32 92.03 42876.90 47833.31 2015-03-28 23:26:40.000 087 21203.33 92.03 42876.90 47833.32 2015-03-28 23:26:41.000 087 21203.34 92.04 42876.93 47833.36 2015-03-28 23:26:42.000 087 21203.27 92.18 42876.92 47833.34 2015-03-28 23:26:43.000 087 21203.18 92.37 42876.85 47833.29 2015-03-28 23:26:44.000 087 21203.13 92.51 42876.75 47833.19 2015-03-28 23:26:45.000 087 21203.07 92.60 42876.63 47833.03 2015-03-28 23:26:46.000 087 21202.98 92.65 42876.53 47832.93 2015-03-28 23:26:47.000 087 21202.95 92.70 42876.49 47832.85 2015-03-28 23:26:48.000 087 21202.93 92.73 42876.44 47832.78 2015-03-28 23:26:49.000 087 21202.90 92.73 42876.40 47832.76 2015-03-28 23:26:50.000 087 21202.92 92.72 42876.41 47832.69 2015-03-28 23:26:51.000 087 21202.90 92.75 42876.40 47832.68 2015-03-28 23:26:52.000 087 21202.92 92.75 42876.36 47832.67 2015-03-28 23:26:53.000 087 21202.92 92.72 42876.37 47832.65 2015-03-28 23:26:54.000 087 21202.95 92.73 42876.36 47832.66 2015-03-28 23:26:55.000 087 21202.97 92.73 42876.34 47832.65 2015-03-28 23:26:56.000 087 21202.96 92.73 42876.35 47832.66 2015-03-28 23:26:57.000 087 21202.97 92.75 42876.35 47832.66 2015-03-28 23:26:58.000 087 21202.97 92.76 42876.32 47832.67 2015-03-28 23:26:59.000 087 21203.00 92.74 42876.33 47832.66 2015-03-28 23:27:00.000 087 21202.99 92.79 42876.34 47832.65 2015-03-28 23:27:01.000 087 21202.99 92.79 42876.35 47832.66 2015-03-28 23:27:02.000 087 21203.00 92.80 42876.35 47832.66 2015-03-28 23:27:03.000 087 21202.97 92.82 42876.34 47832.67 2015-03-28 23:27:04.000 087 21202.90 92.95 42876.31 47832.64 2015-03-28 23:27:05.000 087 21202.87 93.07 42876.26 47832.60 2015-03-28 23:27:06.000 087 21202.84 93.13 42876.15 47832.53 2015-03-28 23:27:07.000 087 21202.84 93.13 42876.10 47832.43 2015-03-28 23:27:08.000 087 21202.92 92.95 42876.12 47832.43 2015-03-28 23:27:09.000 087 21203.01 92.81 42876.18 47832.47 2015-03-28 23:27:10.000 087 21203.08 92.72 42876.30 47832.58 2015-03-28 23:27:11.000 087 21203.13 92.70 42876.36 47832.69 2015-03-28 23:27:12.000 087 21203.15 92.69 42876.39 47832.73 2015-03-28 23:27:13.000 087 21203.19 92.69 42876.43 47832.80 2015-03-28 23:27:14.000 087 21203.19 92.73 42876.43 47832.83 2015-03-28 23:27:15.000 087 21203.22 92.77 42876.42 47832.87 2015-03-28 23:27:16.000 087 21203.25 92.80 42876.48 47832.87 2015-03-28 23:27:17.000 087 21203.23 92.86 42876.45 47832.87 2015-03-28 23:27:18.000 087 21203.25 92.88 42876.45 47832.87 2015-03-28 23:27:19.000 087 21203.24 92.90 42876.42 47832.86 2015-03-28 23:27:20.000 087 21203.25 92.91 42876.40 47832.85 2015-03-28 23:27:21.000 087 21203.24 92.91 42876.41 47832.86 2015-03-28 23:27:22.000 087 21203.24 92.92 42876.41 47832.86 2015-03-28 23:27:23.000 087 21203.24 92.92 42876.42 47832.88 2015-03-28 23:27:24.000 087 21203.26 92.86 42876.43 47832.86 2015-03-28 23:27:25.000 087 21203.29 92.80 42876.43 47832.90 2015-03-28 23:27:26.000 087 21203.34 92.78 42876.49 47832.95 2015-03-28 23:27:27.000 087 21203.37 92.78 42876.53 47832.95 2015-03-28 23:27:28.000 087 21203.40 92.79 42876.54 47833.01 2015-03-28 23:27:29.000 087 21203.42 92.77 42876.55 47833.04 2015-03-28 23:27:30.000 087 21203.46 92.76 42876.58 47833.06 2015-03-28 23:27:31.000 087 21203.47 92.78 42876.56 47833.07 2015-03-28 23:27:32.000 087 21203.45 92.79 42876.59 47833.10 2015-03-28 23:27:33.000 087 21203.47 92.80 42876.63 47833.11 2015-03-28 23:27:34.000 087 21203.47 92.84 42876.61 47833.11 2015-03-28 23:27:35.000 087 21203.52 92.86 42876.62 47833.09 2015-03-28 23:27:36.000 087 21203.56 92.85 42876.61 47833.11 2015-03-28 23:27:37.000 087 21203.56 92.85 42876.66 47833.15 2015-03-28 23:27:38.000 087 21203.55 92.87 42876.68 47833.17 2015-03-28 23:27:39.000 087 21203.56 92.92 42876.65 47833.18 2015-03-28 23:27:40.000 087 21203.57 92.93 42876.64 47833.17 2015-03-28 23:27:41.000 087 21203.56 92.93 42876.64 47833.17 2015-03-28 23:27:42.000 087 21203.58 92.91 42876.66 47833.20 2015-03-28 23:27:43.000 087 21203.56 92.93 42876.67 47833.17 2015-03-28 23:27:44.000 087 21203.60 92.89 42876.70 47833.19 2015-03-28 23:27:45.000 087 21203.63 92.88 42876.70 47833.19 2015-03-28 23:27:46.000 087 21203.61 92.87 42876.68 47833.20 2015-03-28 23:27:47.000 087 21203.63 92.87 42876.67 47833.22 2015-03-28 23:27:48.000 087 21203.64 92.88 42876.70 47833.22 2015-03-28 23:27:49.000 087 21203.63 92.86 42876.69 47833.25 2015-03-28 23:27:50.000 087 21203.62 92.86 42876.68 47833.25 2015-03-28 23:27:51.000 087 21203.64 92.86 42876.69 47833.24 2015-03-28 23:27:52.000 087 21203.67 92.83 42876.70 47833.26 2015-03-28 23:27:53.000 087 21203.70 92.79 42876.71 47833.24 2015-03-28 23:27:54.000 087 21203.74 92.77 42876.71 47833.25 2015-03-28 23:27:55.000 087 21203.77 92.75 42876.72 47833.32 2015-03-28 23:27:56.000 087 21203.80 92.69 42876.73 47833.30 2015-03-28 23:27:57.000 087 21203.80 92.66 42876.71 47833.33 2015-03-28 23:27:58.000 087 21203.82 92.64 42876.74 47833.35 2015-03-28 23:27:59.000 087 21203.79 92.56 42876.76 47833.34 2015-03-28 23:28:00.000 087 21203.80 92.50 42876.76 47833.38 2015-03-28 23:28:01.000 087 21203.80 92.50 42876.75 47833.39 2015-03-28 23:28:02.000 087 21203.80 92.46 42876.76 47833.42 2015-03-28 23:28:03.000 087 21203.80 92.43 42876.77 47833.44 2015-03-28 23:28:04.000 087 21203.83 92.39 42876.80 47833.43 2015-03-28 23:28:05.000 087 21203.85 92.36 42876.77 47833.45 2015-03-28 23:28:06.000 087 21203.83 92.35 42876.80 47833.47 2015-03-28 23:28:07.000 087 21203.82 92.31 42876.81 47833.48 2015-03-28 23:28:08.000 087 21203.82 92.30 42876.81 47833.44 2015-03-28 23:28:09.000 087 21203.83 92.30 42876.81 47833.46 2015-03-28 23:28:10.000 087 21203.80 92.32 42876.79 47833.45 2015-03-28 23:28:11.000 087 21203.80 92.30 42876.77 47833.43 2015-03-28 23:28:12.000 087 21203.82 92.28 42876.75 47833.43 2015-03-28 23:28:13.000 087 21203.81 92.27 42876.78 47833.41 2015-03-28 23:28:14.000 087 21203.80 92.28 42876.78 47833.43 2015-03-28 23:28:15.000 087 21203.81 92.27 42876.77 47833.39 2015-03-28 23:28:16.000 087 21203.78 92.30 42876.77 47833.42 2015-03-28 23:28:17.000 087 21203.66 92.50 42876.73 47833.40 2015-03-28 23:28:18.000 087 21203.60 92.65 42876.60 47833.29 2015-03-28 23:28:19.000 087 21203.54 92.71 42876.50 47833.18 2015-03-28 23:28:20.000 087 21203.52 92.74 42876.43 47833.08 2015-03-28 23:28:21.000 087 21203.52 92.74 42876.40 47832.98 2015-03-28 23:28:22.000 087 21203.49 92.77 42876.33 47832.95 2015-03-28 23:28:23.000 087 21203.44 92.81 42876.31 47832.91 2015-03-28 23:28:24.000 087 21203.43 92.82 42876.28 47832.84 2015-03-28 23:28:25.000 087 21203.44 92.80 42876.25 47832.85 2015-03-28 23:28:26.000 087 21203.44 92.80 42876.21 47832.83 2015-03-28 23:28:27.000 087 21203.45 92.80 42876.20 47832.81 2015-03-28 23:28:28.000 087 21203.49 92.76 42876.26 47832.82 2015-03-28 23:28:29.000 087 21203.52 92.74 42876.24 47832.82 2015-03-28 23:28:30.000 087 21203.52 92.73 42876.26 47832.82 2015-03-28 23:28:31.000 087 21203.53 92.69 42876.26 47832.84 2015-03-28 23:28:32.000 087 21203.59 92.53 42876.33 47832.85 2015-03-28 23:28:33.000 087 21203.70 92.35 42876.37 47832.97 2015-03-28 23:28:34.000 087 21203.73 92.24 42876.56 47833.11 2015-03-28 23:28:35.000 087 21203.79 92.20 42876.64 47833.23 2015-03-28 23:28:36.000 087 21203.83 92.18 42876.70 47833.32 2015-03-28 23:28:37.000 087 21203.78 92.20 42876.73 47833.36 2015-03-28 23:28:38.000 087 21203.76 92.27 42876.77 47833.40 2015-03-28 23:28:39.000 087 21203.75 92.30 42876.76 47833.38 2015-03-28 23:28:40.000 087 21203.75 92.33 42876.71 47833.41 2015-03-28 23:28:41.000 087 21203.69 92.37 42876.71 47833.35 2015-03-28 23:28:42.000 087 21203.62 92.42 42876.65 47833.34 2015-03-28 23:28:43.000 087 21203.57 92.45 42876.64 47833.27 2015-03-28 23:28:44.000 087 21203.59 92.44 42876.63 47833.23 2015-03-28 23:28:45.000 087 21203.55 92.46 42876.58 47833.18 2015-03-28 23:28:46.000 087 21203.53 92.46 42876.57 47833.13 2015-03-28 23:28:47.000 087 21203.51 92.47 42876.53 47833.13 2015-03-28 23:28:48.000 087 21203.48 92.46 42876.51 47833.12 2015-03-28 23:28:49.000 087 21203.49 92.46 42876.49 47833.10 2015-03-28 23:28:50.000 087 21203.48 92.47 42876.50 47833.07 2015-03-28 23:28:51.000 087 21203.47 92.47 42876.53 47833.08 2015-03-28 23:28:52.000 087 21203.47 92.49 42876.52 47833.07 2015-03-28 23:28:53.000 087 21203.47 92.50 42876.50 47833.05 2015-03-28 23:28:54.000 087 21203.45 92.51 42876.49 47833.03 2015-03-28 23:28:55.000 087 21203.43 92.57 42876.47 47833.00 2015-03-28 23:28:56.000 087 21203.40 92.59 42876.46 47832.99 2015-03-28 23:28:57.000 087 21203.37 92.59 42876.46 47832.94 2015-03-28 23:28:58.000 087 21203.37 92.55 42876.43 47832.93 2015-03-28 23:28:59.000 087 21203.36 92.53 42876.40 47832.90 2015-03-28 23:29:00.000 087 21203.37 92.50 42876.40 47832.89 2015-03-28 23:29:01.000 087 21203.38 92.56 42876.40 47832.90 2015-03-28 23:29:02.000 087 21203.35 92.71 42876.37 47832.88 2015-03-28 23:29:03.000 087 21203.31 92.84 42876.30 47832.85 2015-03-28 23:29:04.000 087 21203.36 92.84 42876.24 47832.76 2015-03-28 23:29:05.000 087 21203.42 92.67 42876.23 47832.74 2015-03-28 23:29:06.000 087 21203.50 92.55 42876.30 47832.78 2015-03-28 23:29:07.000 087 21203.54 92.49 42876.37 47832.88 2015-03-28 23:29:08.000 087 21203.55 92.48 42876.42 47832.96 2015-03-28 23:29:09.000 087 21203.57 92.47 42876.45 47832.99 2015-03-28 23:29:10.000 087 21203.62 92.43 42876.48 47833.05 2015-03-28 23:29:11.000 087 21203.66 92.43 42876.52 47833.09 2015-03-28 23:29:12.000 087 21203.66 92.43 42876.51 47833.12 2015-03-28 23:29:13.000 087 21203.69 92.41 42876.55 47833.14 2015-03-28 23:29:14.000 087 21203.69 92.37 42876.56 47833.18 2015-03-28 23:29:15.000 087 21203.75 92.35 42876.59 47833.22 2015-03-28 23:29:16.000 087 21203.78 92.31 42876.63 47833.25 2015-03-28 23:29:17.000 087 21203.78 92.28 42876.66 47833.27 2015-03-28 23:29:18.000 087 21203.78 92.28 42876.68 47833.31 2015-03-28 23:29:19.000 087 21203.81 92.27 42876.67 47833.33 2015-03-28 23:29:20.000 087 21203.84 92.25 42876.69 47833.36 2015-03-28 23:29:21.000 087 21203.86 92.23 42876.69 47833.38 2015-03-28 23:29:22.000 087 21203.86 92.20 42876.66 47833.39 2015-03-28 23:29:23.000 087 21203.89 92.13 42876.67 47833.38 2015-03-28 23:29:24.000 087 21203.93 92.04 42876.72 47833.41 2015-03-28 23:29:25.000 087 21203.96 91.99 42876.74 47833.42 2015-03-28 23:29:26.000 087 21203.98 91.95 42876.74 47833.44 2015-03-28 23:29:27.000 087 21203.99 91.94 42876.76 47833.48 2015-03-28 23:29:28.000 087 21203.99 91.90 42876.78 47833.51 2015-03-28 23:29:29.000 087 21203.99 91.87 42876.81 47833.50 2015-03-28 23:29:30.000 087 21203.98 91.87 42876.80 47833.51 2015-03-28 23:29:31.000 087 21204.01 91.85 42876.79 47833.51 2015-03-28 23:29:32.000 087 21204.04 91.81 42876.83 47833.54 2015-03-28 23:29:33.000 087 21204.06 91.78 42876.82 47833.56 2015-03-28 23:29:34.000 087 21204.07 91.77 42876.80 47833.57 2015-03-28 23:29:35.000 087 21204.09 91.77 42876.84 47833.57 2015-03-28 23:29:36.000 087 21204.08 91.79 42876.82 47833.59 2015-03-28 23:29:37.000 087 21204.08 91.80 42876.84 47833.59 2015-03-28 23:29:38.000 087 21204.09 91.81 42876.81 47833.60 2015-03-28 23:29:39.000 087 21204.12 91.80 42876.81 47833.58 2015-03-28 23:29:40.000 087 21204.13 91.80 42876.80 47833.61 2015-03-28 23:29:41.000 087 21204.12 91.80 42876.79 47833.61 2015-03-28 23:29:42.000 087 21204.14 91.81 42876.80 47833.60 2015-03-28 23:29:43.000 087 21204.10 91.78 42876.80 47833.59 2015-03-28 23:29:44.000 087 21204.12 91.78 42876.79 47833.61 2015-03-28 23:29:45.000 087 21204.12 91.79 42876.78 47833.57 2015-03-28 23:29:46.000 087 21204.15 91.83 42876.76 47833.59 2015-03-28 23:29:47.000 087 21204.14 91.81 42876.78 47833.60 2015-03-28 23:29:48.000 087 21204.13 91.81 42876.78 47833.59 2015-03-28 23:29:49.000 087 21204.11 91.81 42876.77 47833.59 2015-03-28 23:29:50.000 087 21204.08 91.80 42876.76 47833.55 2015-03-28 23:29:51.000 087 21204.08 91.80 42876.73 47833.56 2015-03-28 23:29:52.000 087 21204.05 91.80 42876.74 47833.55 2015-03-28 23:29:53.000 087 21204.06 91.79 42876.74 47833.54 2015-03-28 23:29:54.000 087 21204.07 91.80 42876.74 47833.52 2015-03-28 23:29:55.000 087 21204.10 91.83 42876.71 47833.56 2015-03-28 23:29:56.000 087 21204.09 91.81 42876.77 47833.55 2015-03-28 23:29:57.000 087 21204.14 91.82 42876.79 47833.56 2015-03-28 23:29:58.000 087 21204.18 91.84 42876.81 47833.58 2015-03-28 23:29:59.000 087 21204.22 91.86 42876.77 47833.58 2015-03-28 23:30:00.000 087 21204.22 91.87 42876.80 47833.62 2015-03-28 23:30:01.000 087 21204.24 91.90 42876.81 47833.65 2015-03-28 23:30:02.000 087 21204.26 91.92 42876.80 47833.66 2015-03-28 23:30:03.000 087 21204.28 91.93 42876.83 47833.67 2015-03-28 23:30:04.000 087 21204.28 91.96 42876.85 47833.67 2015-03-28 23:30:05.000 087 21204.27 92.00 42876.83 47833.67 2015-03-28 23:30:06.000 087 21204.25 92.05 42876.85 47833.67 2015-03-28 23:30:07.000 087 21204.24 92.13 42876.81 47833.64 2015-03-28 23:30:08.000 087 21204.21 92.17 42876.76 47833.59 2015-03-28 23:30:09.000 087 21204.20 92.17 42876.74 47833.60 2015-03-28 23:30:10.000 087 21204.20 92.16 42876.74 47833.59 2015-03-28 23:30:11.000 087 21204.19 92.17 42876.74 47833.56 2015-03-28 23:30:12.000 087 21204.19 92.19 42876.73 47833.59 2015-03-28 23:30:13.000 087 21204.16 92.19 42876.73 47833.58 2015-03-28 23:30:14.000 087 21204.20 92.17 42876.73 47833.57 2015-03-28 23:30:15.000 087 21204.19 92.21 42876.74 47833.57 2015-03-28 23:30:16.000 087 21204.16 92.22 42876.73 47833.57 2015-03-28 23:30:17.000 087 21204.13 92.23 42876.72 47833.55 2015-03-28 23:30:18.000 087 21204.12 92.22 42876.72 47833.53 2015-03-28 23:30:19.000 087 21204.12 92.20 42876.72 47833.52 2015-03-28 23:30:20.000 087 21204.10 92.17 42876.72 47833.50 2015-03-28 23:30:21.000 087 21204.08 92.16 42876.71 47833.51 2015-03-28 23:30:22.000 087 21204.10 92.15 42876.71 47833.51 2015-03-28 23:30:23.000 087 21204.07 92.16 42876.72 47833.52 2015-03-28 23:30:24.000 087 21204.05 92.17 42876.73 47833.52 2015-03-28 23:30:25.000 087 21204.06 92.16 42876.75 47833.51 2015-03-28 23:30:26.000 087 21204.09 92.17 42876.72 47833.51 2015-03-28 23:30:27.000 087 21204.09 92.17 42876.74 47833.49 2015-03-28 23:30:28.000 087 21204.08 92.15 42876.72 47833.49 2015-03-28 23:30:29.000 087 21204.10 92.17 42876.70 47833.47 2015-03-28 23:30:30.000 087 21204.08 92.18 42876.71 47833.51 2015-03-28 23:30:31.000 087 21204.05 92.21 42876.72 47833.47 2015-03-28 23:30:32.000 087 21204.06 92.24 42876.71 47833.48 2015-03-28 23:30:33.000 087 21204.04 92.24 42876.71 47833.46 2015-03-28 23:30:34.000 087 21204.07 92.25 42876.68 47833.46 2015-03-28 23:30:35.000 087 21204.06 92.25 42876.69 47833.49 2015-03-28 23:30:36.000 087 21204.07 92.24 42876.71 47833.47 2015-03-28 23:30:37.000 087 21204.09 92.23 42876.74 47833.48 2015-03-28 23:30:38.000 087 21204.09 92.23 42876.73 47833.48 2015-03-28 23:30:39.000 087 21204.10 92.23 42876.74 47833.50 2015-03-28 23:30:40.000 087 21204.11 92.23 42876.75 47833.54 2015-03-28 23:30:41.000 087 21204.15 92.18 42876.76 47833.56 2015-03-28 23:30:42.000 087 21204.17 92.19 42876.80 47833.59 2015-03-28 23:30:43.000 087 21204.16 92.21 42876.83 47833.61 2015-03-28 23:30:44.000 087 21204.18 92.17 42876.81 47833.61 2015-03-28 23:30:45.000 087 21204.23 92.17 42876.80 47833.64 2015-03-28 23:30:46.000 087 21204.21 92.16 42876.82 47833.66 2015-03-28 23:30:47.000 087 21204.20 92.15 42876.82 47833.66 2015-03-28 23:30:48.000 087 21204.19 92.15 42876.84 47833.69 2015-03-28 23:30:49.000 087 21204.22 92.15 42876.88 47833.67 2015-03-28 23:30:50.000 087 21204.21 92.13 42876.87 47833.69 2015-03-28 23:30:51.000 087 21204.23 92.12 42876.88 47833.70 2015-03-28 23:30:52.000 087 21204.24 92.11 42876.87 47833.70 2015-03-28 23:30:53.000 087 21204.24 92.11 42876.88 47833.72 2015-03-28 23:30:54.000 087 21204.24 92.10 42876.88 47833.72 2015-03-28 23:30:55.000 087 21204.25 92.09 42876.91 47833.74 2015-03-28 23:30:56.000 087 21204.25 92.06 42876.95 47833.75 2015-03-28 23:30:57.000 087 21204.24 92.06 42876.94 47833.76 2015-03-28 23:30:58.000 087 21204.23 92.08 42876.95 47833.77 2015-03-28 23:30:59.000 087 21204.23 92.08 42876.93 47833.75 2015-03-28 23:31:00.000 087 21204.22 92.06 42876.91 47833.74 2015-03-28 23:31:01.000 087 21204.25 92.06 42876.93 47833.73 2015-03-28 23:31:02.000 087 21204.25 92.03 42876.91 47833.74 2015-03-28 23:31:03.000 087 21204.26 92.02 42876.91 47833.75 2015-03-28 23:31:04.000 087 21204.29 92.01 42876.91 47833.73 2015-03-28 23:31:05.000 087 21204.31 92.00 42876.91 47833.78 2015-03-28 23:31:06.000 087 21204.34 92.02 42876.91 47833.80 2015-03-28 23:31:07.000 087 21204.35 91.98 42876.89 47833.77 2015-03-28 23:31:08.000 087 21204.40 91.96 42876.92 47833.81 2015-03-28 23:31:09.000 087 21204.40 91.98 42876.93 47833.81 2015-03-28 23:31:10.000 087 21204.42 91.98 42876.93 47833.84 2015-03-28 23:31:11.000 087 21204.40 92.00 42876.95 47833.84 2015-03-28 23:31:12.000 087 21204.39 92.02 42876.94 47833.82 2015-03-28 23:31:13.000 087 21204.37 92.05 42876.92 47833.79 2015-03-28 23:31:14.000 087 21204.36 92.08 42876.86 47833.78 2015-03-28 23:31:15.000 087 21204.36 92.10 42876.88 47833.76 2015-03-28 23:31:16.000 087 21204.40 92.11 42876.89 47833.76 2015-03-28 23:31:17.000 087 21204.43 92.12 42876.89 47833.77 2015-03-28 23:31:18.000 087 21204.41 92.14 42876.89 47833.76 2015-03-28 23:31:19.000 087 21204.41 92.16 42876.86 47833.73 2015-03-28 23:31:20.000 087 21204.44 92.18 42876.87 47833.73 2015-03-28 23:31:21.000 087 21204.45 92.20 42876.85 47833.72 2015-03-28 23:31:22.000 087 21204.46 92.20 42876.86 47833.71 2015-03-28 23:31:23.000 087 21204.43 92.23 42876.84 47833.70 2015-03-28 23:31:24.000 087 21204.42 92.22 42876.81 47833.68 2015-03-28 23:31:25.000 087 21204.42 92.24 42876.83 47833.67 2015-03-28 23:31:26.000 087 21204.42 92.25 42876.81 47833.71 2015-03-28 23:31:27.000 087 21204.43 92.27 42876.82 47833.67 2015-03-28 23:31:28.000 087 21204.44 92.27 42876.83 47833.69 2015-03-28 23:31:29.000 087 21204.45 92.27 42876.83 47833.68 2015-03-28 23:31:30.000 087 21204.44 92.27 42876.83 47833.67 2015-03-28 23:31:31.000 087 21204.43 92.27 42876.82 47833.67 2015-03-28 23:31:32.000 087 21204.44 92.28 42876.80 47833.67 2015-03-28 23:31:33.000 087 21204.44 92.29 42876.80 47833.66 2015-03-28 23:31:34.000 087 21204.44 92.31 42876.76 47833.65 2015-03-28 23:31:35.000 087 21204.45 92.34 42876.75 47833.65 2015-03-28 23:31:36.000 087 21204.47 92.32 42876.81 47833.65 2015-03-28 23:31:37.000 087 21204.46 92.32 42876.79 47833.65 2015-03-28 23:31:38.000 087 21204.46 92.35 42876.76 47833.65 2015-03-28 23:31:39.000 087 21204.47 92.36 42876.78 47833.67 2015-03-28 23:31:40.000 087 21204.50 92.33 42876.78 47833.65 2015-03-28 23:31:41.000 087 21204.50 92.35 42876.74 47833.67 2015-03-28 23:31:42.000 087 21204.49 92.35 42876.76 47833.66 2015-03-28 23:31:43.000 087 21204.53 92.35 42876.79 47833.67 2015-03-28 23:31:44.000 087 21204.55 92.35 42876.77 47833.69 2015-03-28 23:31:45.000 087 21204.58 92.35 42876.76 47833.69 2015-03-28 23:31:46.000 087 21204.57 92.38 42876.78 47833.69 2015-03-28 23:31:47.000 087 21204.55 92.39 42876.78 47833.71 2015-03-28 23:31:48.000 087 21204.58 92.41 42876.77 47833.71 2015-03-28 23:31:49.000 087 21204.58 92.43 42876.75 47833.69 2015-03-28 23:31:50.000 087 21204.59 92.41 42876.77 47833.73 2015-03-28 23:31:51.000 087 21204.61 92.43 42876.76 47833.72 2015-03-28 23:31:52.000 087 21204.64 92.43 42876.77 47833.72 2015-03-28 23:31:53.000 087 21204.62 92.42 42876.78 47833.72 2015-03-28 23:31:54.000 087 21204.60 92.44 42876.75 47833.71 2015-03-28 23:31:55.000 087 21204.60 92.48 42876.73 47833.69 2015-03-28 23:31:56.000 087 21204.58 92.49 42876.74 47833.70 2015-03-28 23:31:57.000 087 21204.56 92.49 42876.73 47833.64 2015-03-28 23:31:58.000 087 21204.54 92.47 42876.71 47833.64 2015-03-28 23:31:59.000 087 21204.55 92.45 42876.69 47833.62 2015-03-28 23:32:00.000 087 21204.60 92.42 42876.71 47833.59 2015-03-28 23:32:01.000 087 21204.58 92.39 42876.70 47833.64 2015-03-28 23:32:02.000 087 21204.59 92.35 42876.68 47833.63 2015-03-28 23:32:03.000 087 21204.62 92.34 42876.69 47833.64 2015-03-28 23:32:04.000 087 21204.59 92.33 42876.68 47833.65 2015-03-28 23:32:05.000 087 21204.56 92.32 42876.72 47833.64 2015-03-28 23:32:06.000 087 21204.54 92.31 42876.74 47833.65 2015-03-28 23:32:07.000 087 21204.52 92.28 42876.72 47833.67 2015-03-28 23:32:08.000 087 21204.52 92.34 42876.71 47833.65 2015-03-28 23:32:09.000 087 21204.50 92.40 42876.69 47833.67 2015-03-28 23:32:10.000 087 21204.50 92.43 42876.66 47833.62 2015-03-28 23:32:11.000 087 21204.50 92.41 42876.62 47833.57 2015-03-28 23:32:12.000 087 21204.46 92.52 42876.61 47833.54 2015-03-28 23:32:13.000 087 21204.47 92.63 42876.54 47833.54 2015-03-28 23:32:14.000 087 21204.49 92.67 42876.48 47833.44 2015-03-28 23:32:15.000 087 21204.49 92.66 42876.46 47833.40 2015-03-28 23:32:16.000 087 21204.49 92.63 42876.44 47833.34 2015-03-28 23:32:17.000 087 21204.47 92.59 42876.44 47833.32 2015-03-28 23:32:18.000 087 21204.47 92.55 42876.41 47833.35 2015-03-28 23:32:19.000 087 21204.43 92.54 42876.42 47833.32 2015-03-28 23:32:20.000 087 21204.48 92.51 42876.43 47833.33 2015-03-28 23:32:21.000 087 21204.45 92.49 42876.44 47833.31 2015-03-28 23:32:22.000 087 21204.42 92.51 42876.45 47833.31 2015-03-28 23:32:23.000 087 21204.42 92.51 42876.43 47833.32 2015-03-28 23:32:24.000 087 21204.42 92.48 42876.41 47833.30 2015-03-28 23:32:25.000 087 21204.39 92.43 42876.42 47833.30 2015-03-28 23:32:26.000 087 21204.39 92.38 42876.43 47833.29 2015-03-28 23:32:27.000 087 21204.37 92.36 42876.46 47833.32 2015-03-28 23:32:28.000 087 21204.34 92.37 42876.47 47833.35 2015-03-28 23:32:29.000 087 21204.33 92.37 42876.49 47833.33 2015-03-28 23:32:30.000 087 21204.35 92.36 42876.48 47833.34 2015-03-28 23:32:31.000 087 21204.35 92.34 42876.50 47833.34 2015-03-28 23:32:32.000 087 21204.35 92.29 42876.54 47833.38 2015-03-28 23:32:33.000 087 21204.35 92.23 42876.60 47833.40 2015-03-28 23:32:34.000 087 21204.36 92.19 42876.64 47833.44 2015-03-28 23:32:35.000 087 21204.36 92.17 42876.64 47833.49 2015-03-28 23:32:36.000 087 21204.38 92.18 42876.72 47833.54 2015-03-28 23:32:37.000 087 21204.38 92.19 42876.72 47833.55 2015-03-28 23:32:38.000 087 21204.40 92.28 42876.71 47833.57 2015-03-28 23:32:39.000 087 21204.37 92.33 42876.70 47833.57 2015-03-28 23:32:40.000 087 21204.41 92.35 42876.67 47833.56 2015-03-28 23:32:41.000 087 21204.40 92.43 42876.63 47833.52 2015-03-28 23:32:42.000 087 21204.41 92.55 42876.60 47833.50 2015-03-28 23:32:43.000 087 21204.40 92.61 42876.54 47833.49 2015-03-28 23:32:44.000 087 21204.40 92.59 42876.52 47833.45 2015-03-28 23:32:45.000 087 21204.42 92.54 42876.53 47833.41 2015-03-28 23:32:46.000 087 21204.43 92.51 42876.56 47833.43 2015-03-28 23:32:47.000 087 21204.46 92.54 42876.62 47833.47 2015-03-28 23:32:48.000 087 21204.47 92.57 42876.60 47833.49 2015-03-28 23:32:49.000 087 21204.46 92.60 42876.59 47833.49 2015-03-28 23:32:50.000 087 21204.50 92.60 42876.59 47833.49 2015-03-28 23:32:51.000 087 21204.46 92.63 42876.62 47833.50 2015-03-28 23:32:52.000 087 21204.44 92.63 42876.65 47833.48 2015-03-28 23:32:53.000 087 21204.42 92.62 42876.62 47833.51 2015-03-28 23:32:54.000 087 21204.40 92.60 42876.67 47833.50 2015-03-28 23:32:55.000 087 21204.36 92.58 42876.69 47833.51 2015-03-28 23:32:56.000 087 21204.32 92.56 42876.70 47833.54 2015-03-28 23:32:57.000 087 21204.29 92.55 42876.71 47833.50 2015-03-28 23:32:58.000 087 21204.25 92.58 42876.69 47833.49 2015-03-28 23:32:59.000 087 21204.24 92.59 42876.66 47833.52 2015-03-28 23:33:00.000 087 21204.22 92.61 42876.64 47833.47 2015-03-28 23:33:01.000 087 21204.23 92.63 42876.66 47833.46 2015-03-28 23:33:02.000 087 21204.23 92.66 42876.65 47833.45 2015-03-28 23:33:03.000 087 21204.26 92.66 42876.67 47833.46 2015-03-28 23:33:04.000 087 21204.28 92.71 42876.67 47833.43 2015-03-28 23:33:05.000 087 21204.28 92.75 42876.66 47833.45 2015-03-28 23:33:06.000 087 21204.27 92.81 42876.61 47833.45 2015-03-28 23:33:07.000 087 21204.25 92.85 42876.62 47833.45 2015-03-28 23:33:08.000 087 21204.27 92.90 42876.63 47833.45 2015-03-28 23:33:09.000 087 21204.30 92.94 42876.63 47833.42 2015-03-28 23:33:10.000 087 21204.29 92.98 42876.62 47833.43 2015-03-28 23:33:11.000 087 21204.31 93.04 42876.60 47833.45 2015-03-28 23:33:12.000 087 21204.31 93.05 42876.62 47833.44 2015-03-28 23:33:13.000 087 21204.32 93.09 42876.65 47833.49 2015-03-28 23:33:14.000 087 21204.34 93.14 42876.64 47833.47 2015-03-28 23:33:15.000 087 21204.33 93.15 42876.65 47833.53 2015-03-28 23:33:16.000 087 21204.32 93.21 42876.65 47833.51 2015-03-28 23:33:17.000 087 21204.33 93.21 42876.66 47833.53 2015-03-28 23:33:18.000 087 21204.35 93.23 42876.69 47833.52 2015-03-28 23:33:19.000 087 21204.35 93.27 42876.69 47833.56 2015-03-28 23:33:20.000 087 21204.38 93.32 42876.70 47833.53 2015-03-28 23:33:21.000 087 21204.37 93.34 42876.67 47833.53 2015-03-28 23:33:22.000 087 21204.39 93.34 42876.63 47833.51 2015-03-28 23:33:23.000 087 21204.43 93.31 42876.66 47833.54 2015-03-28 23:33:24.000 087 21204.45 93.31 42876.66 47833.52 2015-03-28 23:33:25.000 087 21204.44 93.32 42876.68 47833.56 2015-03-28 23:33:26.000 087 21204.46 93.35 42876.70 47833.57 2015-03-28 23:33:27.000 087 21204.49 93.35 42876.71 47833.59 2015-03-28 23:33:28.000 087 21204.50 93.35 42876.70 47833.58 2015-03-28 23:33:29.000 087 21204.51 93.32 42876.71 47833.62 2015-03-28 23:33:30.000 087 21204.55 93.29 42876.70 47833.61 2015-03-28 23:33:31.000 087 21204.54 93.28 42876.68 47833.62 2015-03-28 23:33:32.000 087 21204.51 93.26 42876.68 47833.61 2015-03-28 23:33:33.000 087 21204.52 93.24 42876.68 47833.62 2015-03-28 23:33:34.000 087 21204.52 93.24 42876.68 47833.61 2015-03-28 23:33:35.000 087 21204.54 93.22 42876.68 47833.57 2015-03-28 23:33:36.000 087 21204.54 93.17 42876.67 47833.58 2015-03-28 23:33:37.000 087 21204.54 93.11 42876.69 47833.59 2015-03-28 23:33:38.000 087 21204.56 93.07 42876.68 47833.61 2015-03-28 23:33:39.000 087 21204.57 93.06 42876.70 47833.62 2015-03-28 23:33:40.000 087 21204.58 93.01 42876.71 47833.66 2015-03-28 23:33:41.000 087 21204.62 92.98 42876.72 47833.66 2015-03-28 23:33:42.000 087 21204.66 92.97 42876.74 47833.69 2015-03-28 23:33:43.000 087 21204.68 92.94 42876.74 47833.70 2015-03-28 23:33:44.000 087 21204.72 92.95 42876.74 47833.73 2015-03-28 23:33:45.000 087 21204.72 92.93 42876.76 47833.76 2015-03-28 23:33:46.000 087 21204.74 92.90 42876.72 47833.74 2015-03-28 23:33:47.000 087 21204.78 92.90 42876.69 47833.77 2015-03-28 23:33:48.000 087 21204.81 92.89 42876.74 47833.75 2015-03-28 23:33:49.000 087 21204.78 92.85 42876.76 47833.79 2015-03-28 23:33:50.000 087 21204.80 92.84 42876.78 47833.77 2015-03-28 23:33:51.000 087 21204.80 92.84 42876.79 47833.78 2015-03-28 23:33:52.000 087 21204.79 92.81 42876.79 47833.79 2015-03-28 23:33:53.000 087 21204.74 92.89 42876.73 47833.79 2015-03-28 23:33:54.000 087 21204.65 93.00 42876.63 47833.71 2015-03-28 23:33:55.000 087 21204.55 93.03 42876.55 47833.59 2015-03-28 23:33:56.000 087 21204.56 92.94 42876.50 47833.48 2015-03-28 23:33:57.000 087 21204.61 92.82 42876.48 47833.46 2015-03-28 23:33:58.000 087 21204.68 92.73 42876.54 47833.49 2015-03-28 23:33:59.000 087 21204.68 92.69 42876.55 47833.53 2015-03-28 23:34:00.000 087 21204.66 92.69 42876.55 47833.58 2015-03-28 23:34:01.000 087 21204.65 92.69 42876.55 47833.57 2015-03-28 23:34:02.000 087 21204.67 92.69 42876.57 47833.58 2015-03-28 23:34:03.000 087 21204.72 92.68 42876.59 47833.57 2015-03-28 23:34:04.000 087 21204.75 92.71 42876.55 47833.60 2015-03-28 23:34:05.000 087 21204.78 92.74 42876.55 47833.60 2015-03-28 23:34:06.000 087 21204.80 92.73 42876.55 47833.59 2015-03-28 23:34:07.000 087 21204.82 92.71 42876.59 47833.59 2015-03-28 23:34:08.000 087 21204.81 92.72 42876.57 47833.59 2015-03-28 23:34:09.000 087 21204.83 92.72 42876.54 47833.59 2015-03-28 23:34:10.000 087 21204.85 92.70 42876.54 47833.60 2015-03-28 23:34:11.000 087 21204.88 92.68 42876.54 47833.61 2015-03-28 23:34:12.000 087 21204.87 92.68 42876.56 47833.63 2015-03-28 23:34:13.000 087 21204.86 92.68 42876.58 47833.63 2015-03-28 23:34:14.000 087 21204.88 92.67 42876.56 47833.65 2015-03-28 23:34:15.000 087 21204.87 92.69 42876.55 47833.65 2015-03-28 23:34:16.000 087 21204.90 92.72 42876.55 47833.65 2015-03-28 23:34:17.000 087 21204.90 92.72 42876.55 47833.65 2015-03-28 23:34:18.000 087 21204.92 92.72 42876.56 47833.67 2015-03-28 23:34:19.000 087 21204.91 92.70 42876.57 47833.65 2015-03-28 23:34:20.000 087 21204.94 92.69 42876.55 47833.68 2015-03-28 23:34:21.000 087 21204.95 92.68 42876.52 47833.69 2015-03-28 23:34:22.000 087 21204.96 92.68 42876.57 47833.69 2015-03-28 23:34:23.000 087 21204.98 92.68 42876.58 47833.68 2015-03-28 23:34:24.000 087 21204.99 92.67 42876.57 47833.71 2015-03-28 23:34:25.000 087 21205.02 92.72 42876.58 47833.73 2015-03-28 23:34:26.000 087 21205.04 92.74 42876.63 47833.76 2015-03-28 23:34:27.000 087 21205.06 92.77 42876.63 47833.78 2015-03-28 23:34:28.000 087 21205.09 92.81 42876.65 47833.82 2015-03-28 23:34:29.000 087 21205.11 92.83 42876.68 47833.82 2015-03-28 23:34:30.000 087 21205.06 92.86 42876.69 47833.85 2015-03-28 23:34:31.000 087 21205.07 92.89 42876.66 47833.83 2015-03-28 23:34:32.000 087 21205.05 92.94 42876.61 47833.84 2015-03-28 23:34:33.000 087 21205.04 92.96 42876.58 47833.80 2015-03-28 23:34:34.000 087 21205.05 92.96 42876.56 47833.82 2015-03-28 23:34:35.000 087 21205.06 92.96 42876.58 47833.82 2015-03-28 23:34:36.000 087 21205.08 92.98 42876.59 47833.83 2015-03-28 23:34:37.000 087 21205.07 93.01 42876.60 47833.81 2015-03-28 23:34:38.000 087 21205.04 92.98 42876.60 47833.80 2015-03-28 23:34:39.000 087 21205.03 92.93 42876.56 47833.79 2015-03-28 23:34:40.000 087 21205.02 92.90 42876.51 47833.75 2015-03-28 23:34:41.000 087 21204.99 92.87 42876.51 47833.74 2015-03-28 23:34:42.000 087 21204.98 92.86 42876.50 47833.72 2015-03-28 23:34:43.000 087 21204.97 92.87 42876.47 47833.71 2015-03-28 23:34:44.000 087 21204.99 92.86 42876.49 47833.68 2015-03-28 23:34:45.000 087 21204.99 92.83 42876.45 47833.69 2015-03-28 23:34:46.000 087 21205.02 92.83 42876.46 47833.69 2015-03-28 23:34:47.000 087 21205.04 92.84 42876.45 47833.70 2015-03-28 23:34:48.000 087 21205.04 92.86 42876.49 47833.69 2015-03-28 23:34:49.000 087 21205.02 92.88 42876.45 47833.68 2015-03-28 23:34:50.000 087 21205.03 92.89 42876.45 47833.68 2015-03-28 23:34:51.000 087 21205.05 92.92 42876.43 47833.68 2015-03-28 23:34:52.000 087 21205.02 92.93 42876.44 47833.68 2015-03-28 23:34:53.000 087 21205.04 92.94 42876.45 47833.71 2015-03-28 23:34:54.000 087 21205.07 92.99 42876.45 47833.71 2015-03-28 23:34:55.000 087 21205.06 93.01 42876.47 47833.73 2015-03-28 23:34:56.000 087 21205.08 93.01 42876.46 47833.73 2015-03-28 23:34:57.000 087 21205.09 93.04 42876.46 47833.76 2015-03-28 23:34:58.000 087 21205.11 93.06 42876.50 47833.77 2015-03-28 23:34:59.000 087 21205.12 93.07 42876.50 47833.78 2015-03-28 23:35:00.000 087 21205.14 93.09 42876.50 47833.78 2015-03-28 23:35:01.000 087 21205.17 93.12 42876.50 47833.78 2015-03-28 23:35:02.000 087 21205.16 93.17 42876.48 47833.79 2015-03-28 23:35:03.000 087 21205.17 93.21 42876.47 47833.80 2015-03-28 23:35:04.000 087 21205.17 93.23 42876.48 47833.77 2015-03-28 23:35:05.000 087 21205.20 93.24 42876.42 47833.75 2015-03-28 23:35:06.000 087 21205.20 93.26 42876.41 47833.77 2015-03-28 23:35:07.000 087 21205.22 93.24 42876.42 47833.74 2015-03-28 23:35:08.000 087 21205.25 93.26 42876.42 47833.73 2015-03-28 23:35:09.000 087 21205.21 93.28 42876.41 47833.71 2015-03-28 23:35:10.000 087 21205.18 93.31 42876.40 47833.71 2015-03-28 23:35:11.000 087 21205.21 93.29 42876.38 47833.73 2015-03-28 23:35:12.000 087 21205.23 93.25 42876.39 47833.72 2015-03-28 23:35:13.000 087 21205.23 93.22 42876.38 47833.73 2015-03-28 23:35:14.000 087 21205.23 93.23 42876.41 47833.73 2015-03-28 23:35:15.000 087 21205.24 93.27 42876.42 47833.75 2015-03-28 23:35:16.000 087 21205.27 93.29 42876.41 47833.74 2015-03-28 23:35:17.000 087 21205.28 93.31 42876.40 47833.76 2015-03-28 23:35:18.000 087 21205.27 93.31 42876.41 47833.77 2015-03-28 23:35:19.000 087 21205.24 93.34 42876.40 47833.76 2015-03-28 23:35:20.000 087 21205.25 93.35 42876.39 47833.75 2015-03-28 23:35:21.000 087 21205.28 93.36 42876.42 47833.76 2015-03-28 23:35:22.000 087 21205.29 93.36 42876.41 47833.77 2015-03-28 23:35:23.000 087 21205.31 93.35 42876.39 47833.78 2015-03-28 23:35:24.000 087 21205.29 93.35 42876.43 47833.77 2015-03-28 23:35:25.000 087 21205.31 93.35 42876.42 47833.79 2015-03-28 23:35:26.000 087 21205.35 93.40 42876.39 47833.81 2015-03-28 23:35:27.000 087 21205.40 93.43 42876.41 47833.83 2015-03-28 23:35:28.000 087 21205.44 93.47 42876.44 47833.87 2015-03-28 23:35:29.000 087 21205.46 93.50 42876.42 47833.86 2015-03-28 23:35:30.000 087 21205.51 93.50 42876.42 47833.87 2015-03-28 23:35:31.000 087 21205.52 93.49 42876.45 47833.87 2015-03-28 23:35:32.000 087 21205.52 93.48 42876.49 47833.94 2015-03-28 23:35:33.000 087 21205.56 93.48 42876.47 47833.95 2015-03-28 23:35:34.000 087 21205.57 93.48 42876.48 47833.97 2015-03-28 23:35:35.000 087 21205.58 93.49 42876.50 47833.99 2015-03-28 23:35:36.000 087 21205.59 93.57 42876.48 47833.98 2015-03-28 23:35:37.000 087 21205.61 93.72 42876.43 47833.99 2015-03-28 23:35:38.000 087 21205.63 93.85 42876.33 47833.96 2015-03-28 23:35:39.000 087 21205.65 93.91 42876.25 47833.87 2015-03-28 23:35:40.000 087 21205.69 93.92 42876.20 47833.79 2015-03-28 23:35:41.000 087 21205.72 93.90 42876.14 47833.79 2015-03-28 23:35:42.000 087 21205.75 93.80 42876.16 47833.75 2015-03-28 23:35:43.000 087 21205.78 93.74 42876.20 47833.76 2015-03-28 23:35:44.000 087 21205.81 93.69 42876.21 47833.83 2015-03-28 23:35:45.000 087 21205.81 93.71 42876.26 47833.85 2015-03-28 23:35:46.000 087 21205.81 93.76 42876.27 47833.84 2015-03-28 23:35:47.000 087 21205.80 93.73 42876.24 47833.84 2015-03-28 23:35:48.000 087 21205.79 93.66 42876.23 47833.83 2015-03-28 23:35:49.000 087 21205.81 93.62 42876.23 47833.81 2015-03-28 23:35:50.000 087 21205.80 93.59 42876.23 47833.84 2015-03-28 23:35:51.000 087 21205.80 93.56 42876.21 47833.83 2015-03-28 23:35:52.000 087 21205.80 93.54 42876.25 47833.84 2015-03-28 23:35:53.000 087 21205.79 93.53 42876.26 47833.87 2015-03-28 23:35:54.000 087 21205.80 93.51 42876.27 47833.88 2015-03-28 23:35:55.000 087 21205.82 93.50 42876.30 47833.89 2015-03-28 23:35:56.000 087 21205.85 93.51 42876.27 47833.92 2015-03-28 23:35:57.000 087 21205.87 93.49 42876.25 47833.91 2015-03-28 23:35:58.000 087 21205.87 93.45 42876.28 47833.93 2015-03-28 23:35:59.000 087 21205.89 93.42 42876.31 47833.97 2015-03-28 23:36:00.000 087 21205.88 93.39 42876.33 47833.96 2015-03-28 23:36:01.000 087 21205.88 93.35 42876.34 47833.99 2015-03-28 23:36:02.000 087 21205.91 93.31 42876.35 47834.00 2015-03-28 23:36:03.000 087 21205.94 93.28 42876.40 47834.04 2015-03-28 23:36:04.000 087 21205.97 93.27 42876.42 47834.06 2015-03-28 23:36:05.000 087 21205.98 93.26 42876.39 47834.06 2015-03-28 23:36:06.000 087 21206.00 93.25 42876.41 47834.07 2015-03-28 23:36:07.000 087 21206.01 93.25 42876.42 47834.07 2015-03-28 23:36:08.000 087 21206.02 93.24 42876.42 47834.09 2015-03-28 23:36:09.000 087 21206.03 93.23 42876.40 47834.10 2015-03-28 23:36:10.000 087 21206.04 93.22 42876.39 47834.10 2015-03-28 23:36:11.000 087 21206.06 93.20 42876.39 47834.11 2015-03-28 23:36:12.000 087 21206.09 93.19 42876.41 47834.11 2015-03-28 23:36:13.000 087 21206.12 93.15 42876.41 47834.13 2015-03-28 23:36:14.000 087 21206.13 93.15 42876.41 47834.16 2015-03-28 23:36:15.000 087 21206.18 93.12 42876.44 47834.15 2015-03-28 23:36:16.000 087 21206.17 93.10 42876.43 47834.16 2015-03-28 23:36:17.000 087 21206.17 93.11 42876.42 47834.17 2015-03-28 23:36:18.000 087 21206.19 93.09 42876.41 47834.20 2015-03-28 23:36:19.000 087 21206.21 93.08 42876.42 47834.18 2015-03-28 23:36:20.000 087 21206.24 93.09 42876.41 47834.20 2015-03-28 23:36:21.000 087 21206.28 93.04 42876.41 47834.24 2015-03-28 23:36:22.000 087 21206.30 93.02 42876.45 47834.25 2015-03-28 23:36:23.000 087 21206.36 93.00 42876.45 47834.27 2015-03-28 23:36:24.000 087 21206.39 92.95 42876.46 47834.30 2015-03-28 23:36:25.000 087 21206.41 92.99 42876.46 47834.29 2015-03-28 23:36:26.000 087 21206.45 92.98 42876.42 47834.31 2015-03-28 23:36:27.000 087 21206.50 92.98 42876.45 47834.31 2015-03-28 23:36:28.000 087 21206.53 92.98 42876.46 47834.35 2015-03-28 23:36:29.000 087 21206.57 92.97 42876.42 47834.35 2015-03-28 23:36:30.000 087 21206.60 92.97 42876.41 47834.37 2015-03-28 23:36:31.000 087 21206.62 92.97 42876.41 47834.38 2015-03-28 23:36:32.000 087 21206.64 92.99 42876.41 47834.39 2015-03-28 23:36:33.000 087 21206.65 92.97 42876.44 47834.38 2015-03-28 23:36:34.000 087 21206.65 92.94 42876.45 47834.41 2015-03-28 23:36:35.000 087 21206.62 92.97 42876.46 47834.39 2015-03-28 23:36:36.000 087 21206.66 92.97 42876.47 47834.41 2015-03-28 23:36:37.000 087 21206.66 92.99 42876.46 47834.43 2015-03-28 23:36:38.000 087 21206.67 92.98 42876.43 47834.41 2015-03-28 23:36:39.000 087 21206.68 93.00 42876.45 47834.40 2015-03-28 23:36:40.000 087 21206.68 92.97 42876.43 47834.42 2015-03-28 23:36:41.000 087 21206.70 92.97 42876.42 47834.40 2015-03-28 23:36:42.000 087 21206.75 92.96 42876.40 47834.41 2015-03-28 23:36:43.000 087 21206.76 92.96 42876.40 47834.40 2015-03-28 23:36:44.000 087 21206.76 92.98 42876.37 47834.40 2015-03-28 23:36:45.000 087 21206.75 92.97 42876.40 47834.41 2015-03-28 23:36:46.000 087 21206.75 92.96 42876.38 47834.40 2015-03-28 23:36:47.000 087 21206.74 92.97 42876.34 47834.37 2015-03-28 23:36:48.000 087 21206.75 92.94 42876.32 47834.38 2015-03-28 23:36:49.000 087 21206.79 92.92 42876.34 47834.39 2015-03-28 23:36:50.000 087 21206.79 92.94 42876.35 47834.36 2015-03-28 23:36:51.000 087 21206.79 92.94 42876.36 47834.36 2015-03-28 23:36:52.000 087 21206.83 92.92 42876.35 47834.38 2015-03-28 23:36:53.000 087 21206.86 92.94 42876.33 47834.38 2015-03-28 23:36:54.000 087 21206.86 92.94 42876.36 47834.42 2015-03-28 23:36:55.000 087 21206.87 92.97 42876.34 47834.38 2015-03-28 23:36:56.000 087 21206.88 93.02 42876.31 47834.38 2015-03-28 23:36:57.000 087 21206.89 93.04 42876.28 47834.38 2015-03-28 23:36:58.000 087 21206.91 93.04 42876.27 47834.38 2015-03-28 23:36:59.000 087 21206.94 93.03 42876.27 47834.40 2015-03-28 23:37:00.000 087 21206.95 93.05 42876.27 47834.38 2015-03-28 23:37:01.000 087 21206.94 93.07 42876.26 47834.38 2015-03-28 23:37:02.000 087 21206.96 93.10 42876.26 47834.38 2015-03-28 23:37:03.000 087 21206.98 93.10 42876.26 47834.37 2015-03-28 23:37:04.000 087 21207.01 93.07 42876.26 47834.39 2015-03-28 23:37:05.000 087 21207.04 93.06 42876.28 47834.39 2015-03-28 23:37:06.000 087 21207.04 93.02 42876.29 47834.41 2015-03-28 23:37:07.000 087 21207.02 92.97 42876.26 47834.41 2015-03-28 23:37:08.000 087 21207.03 92.96 42876.29 47834.43 2015-03-28 23:37:09.000 087 21207.01 92.93 42876.28 47834.45 2015-03-28 23:37:10.000 087 21207.07 92.89 42876.28 47834.48 2015-03-28 23:37:11.000 087 21207.09 92.89 42876.32 47834.47 2015-03-28 23:37:12.000 087 21207.11 92.88 42876.30 47834.47 2015-03-28 23:37:13.000 087 21207.13 92.86 42876.31 47834.47 2015-03-28 23:37:14.000 087 21207.16 92.84 42876.31 47834.51 2015-03-28 23:37:15.000 087 21207.19 92.80 42876.32 47834.49 2015-03-28 23:37:16.000 087 21207.21 92.76 42876.33 47834.53 2015-03-28 23:37:17.000 087 21207.21 92.76 42876.33 47834.54 2015-03-28 23:37:18.000 087 21207.20 92.75 42876.38 47834.56 2015-03-28 23:37:19.000 087 21207.21 92.72 42876.36 47834.58 2015-03-28 23:37:20.000 087 21207.27 92.68 42876.39 47834.61 2015-03-28 23:37:21.000 087 21207.24 92.66 42876.40 47834.61 2015-03-28 23:37:22.000 087 21207.28 92.64 42876.40 47834.64 2015-03-28 23:37:23.000 087 21207.32 92.62 42876.39 47834.67 2015-03-28 23:37:24.000 087 21207.35 92.62 42876.41 47834.68 2015-03-28 23:37:25.000 087 21207.39 92.59 42876.44 47834.69 2015-03-28 23:37:26.000 087 21207.43 92.56 42876.43 47834.69 2015-03-28 23:37:27.000 087 21207.46 92.57 42876.42 47834.72 2015-03-28 23:37:28.000 087 21207.52 92.53 42876.38 47834.75 2015-03-28 23:37:29.000 087 21207.58 92.53 42876.40 47834.75 2015-03-28 23:37:30.000 087 21207.60 92.49 42876.41 47834.72 2015-03-28 23:37:31.000 087 21207.62 92.44 42876.40 47834.77 2015-03-28 23:37:32.000 087 21207.64 92.40 42876.39 47834.78 2015-03-28 23:37:33.000 087 21207.64 92.38 42876.43 47834.77 2015-03-28 23:37:34.000 087 21207.66 92.35 42876.43 47834.81 2015-03-28 23:37:35.000 087 21207.66 92.36 42876.40 47834.82 2015-03-28 23:37:36.000 087 21207.71 92.36 42876.42 47834.85 2015-03-28 23:37:37.000 087 21207.73 92.31 42876.43 47834.86 2015-03-28 23:37:38.000 087 21207.77 92.27 42876.46 47834.90 2015-03-28 23:37:39.000 087 21207.79 92.23 42876.50 47834.92 2015-03-28 23:37:40.000 087 21207.79 92.22 42876.50 47834.95 2015-03-28 23:37:41.000 087 21207.84 92.18 42876.56 47835.00 2015-03-28 23:37:42.000 087 21207.86 92.16 42876.55 47834.99 2015-03-28 23:37:43.000 087 21207.86 92.13 42876.52 47835.02 2015-03-28 23:37:44.000 087 21207.91 92.08 42876.55 47835.05 2015-03-28 23:37:45.000 087 21207.93 92.05 42876.58 47835.05 2015-03-28 23:37:46.000 087 21207.95 92.00 42876.54 47835.07 2015-03-28 23:37:47.000 087 21207.95 91.96 42876.57 47835.10 2015-03-28 23:37:48.000 087 21207.98 91.92 42876.58 47835.10 2015-03-28 23:37:49.000 087 21207.99 91.89 42876.62 47835.12 2015-03-28 23:37:50.000 087 21208.03 91.86 42876.59 47835.12 2015-03-28 23:37:51.000 087 21208.05 91.85 42876.59 47835.16 2015-03-28 23:37:52.000 087 21208.05 91.84 42876.61 47835.17 2015-03-28 23:37:53.000 087 21208.07 91.83 42876.61 47835.16 2015-03-28 23:37:54.000 087 21208.14 91.82 42876.59 47835.18 2015-03-28 23:37:55.000 087 21208.13 91.81 42876.57 47835.15 2015-03-28 23:37:56.000 087 21208.11 91.77 42876.56 47835.16 2015-03-28 23:37:57.000 087 21208.15 91.73 42876.55 47835.17 2015-03-28 23:37:58.000 087 21208.14 91.68 42876.54 47835.15 2015-03-28 23:37:59.000 087 21208.11 91.62 42876.53 47835.14 2015-03-28 23:38:00.000 087 21208.11 91.57 42876.52 47835.11 2015-03-28 23:38:01.000 087 21208.10 91.54 42876.52 47835.10 2015-03-28 23:38:02.000 087 21208.11 91.51 42876.49 47835.10 2015-03-28 23:38:03.000 087 21208.13 91.48 42876.48 47835.07 2015-03-28 23:38:04.000 087 21208.11 91.46 42876.45 47835.07 2015-03-28 23:38:05.000 087 21208.17 91.44 42876.45 47835.07 2015-03-28 23:38:06.000 087 21208.22 91.43 42876.47 47835.08 2015-03-28 23:38:07.000 087 21208.22 91.43 42876.45 47835.08 2015-03-28 23:38:08.000 087 21208.25 91.43 42876.46 47835.11 2015-03-28 23:38:09.000 087 21208.29 91.40 42876.45 47835.11 2015-03-28 23:38:10.000 087 21208.33 91.37 42876.45 47835.13 2015-03-28 23:38:11.000 087 21208.36 91.36 42876.46 47835.15 2015-03-28 23:38:12.000 087 21208.36 91.32 42876.47 47835.18 2015-03-28 23:38:13.000 087 21208.40 91.31 42876.48 47835.16 2015-03-28 23:38:14.000 087 21208.42 91.30 42876.47 47835.18 2015-03-28 23:38:15.000 087 21208.42 91.31 42876.49 47835.19 2015-03-28 23:38:16.000 087 21208.43 91.30 42876.48 47835.19 2015-03-28 23:38:17.000 087 21208.42 91.27 42876.46 47835.19 2015-03-28 23:38:18.000 087 21208.44 91.26 42876.44 47835.21 2015-03-28 23:38:19.000 087 21208.42 91.22 42876.43 47835.18 2015-03-28 23:38:20.000 087 21208.39 91.15 42876.44 47835.15 2015-03-28 23:38:21.000 087 21208.38 91.09 42876.40 47835.17 2015-03-28 23:38:22.000 087 21208.43 91.06 42876.38 47835.13 2015-03-28 23:38:23.000 087 21208.43 91.02 42876.35 47835.12 2015-03-28 23:38:24.000 087 21208.44 90.97 42876.37 47835.14 2015-03-28 23:38:25.000 087 21208.44 90.92 42876.36 47835.12 2015-03-28 23:38:26.000 087 21208.44 90.85 42876.33 47835.09 2015-03-28 23:38:27.000 087 21208.44 90.79 42876.34 47835.11 2015-03-28 23:38:28.000 087 21208.42 90.74 42876.30 47835.10 2015-03-28 23:38:29.000 087 21208.47 90.72 42876.28 47835.09 2015-03-28 23:38:30.000 087 21208.48 90.72 42876.34 47835.11 2015-03-28 23:38:31.000 087 21208.48 90.74 42876.35 47835.12 2015-03-28 23:38:32.000 087 21208.53 90.75 42876.35 47835.15 2015-03-28 23:38:33.000 087 21208.55 90.77 42876.37 47835.18 2015-03-28 23:38:34.000 087 21208.57 90.76 42876.41 47835.20 2015-03-28 23:38:35.000 087 21208.56 90.72 42876.43 47835.22 2015-03-28 23:38:36.000 087 21208.54 90.67 42876.40 47835.23 2015-03-28 23:38:37.000 087 21208.53 90.64 42876.42 47835.22 2015-03-28 23:38:38.000 087 21208.55 90.60 42876.43 47835.23 2015-03-28 23:38:39.000 087 21208.56 90.59 42876.42 47835.22 2015-03-28 23:38:40.000 087 21208.55 90.60 42876.42 47835.19 2015-03-28 23:38:41.000 087 21208.53 90.68 42876.40 47835.21 2015-03-28 23:38:42.000 087 21208.58 90.73 42876.35 47835.21 2015-03-28 23:38:43.000 087 21208.60 90.74 42876.33 47835.19 2015-03-28 23:38:44.000 087 21208.63 90.74 42876.32 47835.21 2015-03-28 23:38:45.000 087 21208.67 90.70 42876.33 47835.18 2015-03-28 23:38:46.000 087 21208.67 90.67 42876.33 47835.19 2015-03-28 23:38:47.000 087 21208.68 90.65 42876.34 47835.20 2015-03-28 23:38:48.000 087 21208.67 90.62 42876.33 47835.21 2015-03-28 23:38:49.000 087 21208.68 90.59 42876.37 47835.23 2015-03-28 23:38:50.000 087 21208.69 90.58 42876.38 47835.22 2015-03-28 23:38:51.000 087 21208.69 90.57 42876.36 47835.21 2015-03-28 23:38:52.000 087 21208.71 90.45 42876.36 47835.26 2015-03-28 23:38:53.000 087 21208.67 90.37 42876.37 47835.23 2015-03-28 23:38:54.000 087 21208.67 90.34 42876.38 47835.24 2015-03-28 23:38:55.000 087 21208.70 90.29 42876.39 47835.25 2015-03-28 23:38:56.000 087 21208.73 90.31 42876.39 47835.27 2015-03-28 23:38:57.000 087 21208.71 90.31 42876.42 47835.29 2015-03-28 23:38:58.000 087 21208.72 90.30 42876.40 47835.29 2015-03-28 23:38:59.000 087 21208.75 90.27 42876.40 47835.30 2015-03-28 23:39:00.000 087 21208.77 90.25 42876.42 47835.33 2015-03-28 23:39:01.000 087 21208.79 90.24 42876.45 47835.34 2015-03-28 23:39:02.000 087 21208.79 90.21 42876.44 47835.37 2015-03-28 23:39:03.000 087 21208.83 90.22 42876.45 47835.40 2015-03-28 23:39:04.000 087 21208.83 90.20 42876.48 47835.37 2015-03-28 23:39:05.000 087 21208.87 90.16 42876.44 47835.39 2015-03-28 23:39:06.000 087 21208.90 90.11 42876.43 47835.38 2015-03-28 23:39:07.000 087 21208.94 90.09 42876.43 47835.38 2015-03-28 23:39:08.000 087 21208.92 90.08 42876.45 47835.40 2015-03-28 23:39:09.000 087 21208.91 90.06 42876.46 47835.38 2015-03-28 23:39:10.000 087 21208.90 90.07 42876.45 47835.39 2015-03-28 23:39:11.000 087 21208.93 90.10 42876.47 47835.41 2015-03-28 23:39:12.000 087 21208.96 90.07 42876.42 47835.41 2015-03-28 23:39:13.000 087 21208.97 90.07 42876.43 47835.41 2015-03-28 23:39:14.000 087 21208.99 90.06 42876.41 47835.44 2015-03-28 23:39:15.000 087 21209.03 90.05 42876.42 47835.44 2015-03-28 23:39:16.000 087 21209.09 90.07 42876.44 47835.47 2015-03-28 23:39:17.000 087 21209.13 90.10 42876.43 47835.48 2015-03-28 23:39:18.000 087 21209.17 90.09 42876.44 47835.51 2015-03-28 23:39:19.000 087 21209.16 90.07 42876.43 47835.52 2015-03-28 23:39:20.000 087 21209.20 90.06 42876.42 47835.51 2015-03-28 23:39:21.000 087 21209.23 90.09 42876.40 47835.53 2015-03-28 23:39:22.000 087 21209.21 90.11 42876.39 47835.51 2015-03-28 23:39:23.000 087 21209.26 90.12 42876.41 47835.55 2015-03-28 23:39:24.000 087 21209.31 90.15 42876.41 47835.56 2015-03-28 23:39:25.000 087 21209.33 90.15 42876.45 47835.58 2015-03-28 23:39:26.000 087 21209.32 90.14 42876.45 47835.60 2015-03-28 23:39:27.000 087 21209.36 90.14 42876.46 47835.59 2015-03-28 23:39:28.000 087 21209.39 90.15 42876.46 47835.61 2015-03-28 23:39:29.000 087 21209.40 90.15 42876.45 47835.64 2015-03-28 23:39:30.000 087 21209.43 90.13 42876.49 47835.66 2015-03-28 23:39:31.000 087 21209.46 90.13 42876.49 47835.67 2015-03-28 23:39:32.000 087 21209.46 90.13 42876.48 47835.68 2015-03-28 23:39:33.000 087 21209.43 90.16 42876.47 47835.69 2015-03-28 23:39:34.000 087 21209.46 90.18 42876.49 47835.68 2015-03-28 23:39:35.000 087 21209.50 90.17 42876.49 47835.70 2015-03-28 23:39:36.000 087 21209.51 90.17 42876.51 47835.70 2015-03-28 23:39:37.000 087 21209.54 90.17 42876.51 47835.72 2015-03-28 23:39:38.000 087 21209.52 90.17 42876.48 47835.74 2015-03-28 23:39:39.000 087 21209.52 90.19 42876.47 47835.71 2015-03-28 23:39:40.000 087 21209.57 90.21 42876.49 47835.72 2015-03-28 23:39:41.000 087 21209.57 90.25 42876.42 47835.71 2015-03-28 23:39:42.000 087 21209.61 90.27 42876.38 47835.67 2015-03-28 23:39:43.000 087 21209.64 90.24 42876.34 47835.66 2015-03-28 23:39:44.000 087 21209.68 90.17 42876.29 47835.64 2015-03-28 23:39:45.000 087 21209.71 90.13 42876.28 47835.63 2015-03-28 23:39:46.000 087 21209.69 90.13 42876.29 47835.62 2015-03-28 23:39:47.000 087 21209.66 90.17 42876.26 47835.60 2015-03-28 23:39:48.000 087 21209.64 90.21 42876.28 47835.59 2015-03-28 23:39:49.000 087 21209.65 90.23 42876.30 47835.61 2015-03-28 23:39:50.000 087 21209.69 90.24 42876.28 47835.59 2015-03-28 23:39:51.000 087 21209.71 90.26 42876.30 47835.62 2015-03-28 23:39:52.000 087 21209.74 90.25 42876.32 47835.63 2015-03-28 23:39:53.000 087 21209.77 90.25 42876.31 47835.66 2015-03-28 23:39:54.000 087 21209.79 90.24 42876.32 47835.66 2015-03-28 23:39:55.000 087 21209.84 90.25 42876.29 47835.70 2015-03-28 23:39:56.000 087 21209.87 90.27 42876.29 47835.69 2015-03-28 23:39:57.000 087 21209.89 90.28 42876.29 47835.73 2015-03-28 23:39:58.000 087 21209.93 90.33 42876.35 47835.72 2015-03-28 23:39:59.000 087 21209.95 90.34 42876.34 47835.75 2015-03-28 23:40:00.000 087 21209.98 90.34 42876.35 47835.78 2015-03-28 23:40:01.000 087 21209.96 90.32 42876.37 47835.79 2015-03-28 23:40:02.000 087 21209.96 90.30 42876.41 47835.83 2015-03-28 23:40:03.000 087 21209.95 90.30 42876.48 47835.85 2015-03-28 23:40:04.000 087 21209.96 90.32 42876.51 47835.90 2015-03-28 23:40:05.000 087 21209.97 90.33 42876.49 47835.91 2015-03-28 23:40:06.000 087 21209.96 90.34 42876.48 47835.92 2015-03-28 23:40:07.000 087 21209.93 90.34 42876.49 47835.94 2015-03-28 23:40:08.000 087 21209.96 90.34 42876.49 47835.92 2015-03-28 23:40:09.000 087 21210.00 90.37 42876.52 47835.95 2015-03-28 23:40:10.000 087 21209.98 90.39 42876.51 47835.94 2015-03-28 23:40:11.000 087 21209.97 90.37 42876.51 47835.95 2015-03-28 23:40:12.000 087 21209.96 90.36 42876.55 47835.96 2015-03-28 23:40:13.000 087 21209.98 90.35 42876.53 47835.96 2015-03-28 23:40:14.000 087 21209.98 90.37 42876.53 47835.94 2015-03-28 23:40:15.000 087 21209.93 90.41 42876.55 47835.95 2015-03-28 23:40:16.000 087 21209.93 90.44 42876.55 47835.94 2015-03-28 23:40:17.000 087 21209.95 90.43 42876.55 47835.95 2015-03-28 23:40:18.000 087 21210.00 90.41 42876.53 47835.94 2015-03-28 23:40:19.000 087 21209.98 90.43 42876.50 47835.93 2015-03-28 23:40:20.000 087 21209.94 90.42 42876.49 47835.90 2015-03-28 23:40:21.000 087 21209.96 90.41 42876.49 47835.91 2015-03-28 23:40:22.000 087 21209.96 90.42 42876.49 47835.93 2015-03-28 23:40:23.000 087 21209.95 90.42 42876.47 47835.90 2015-03-28 23:40:24.000 087 21209.96 90.43 42876.44 47835.91 2015-03-28 23:40:25.000 087 21209.97 90.43 42876.45 47835.92 2015-03-28 23:40:26.000 087 21209.96 90.44 42876.46 47835.89 2015-03-28 23:40:27.000 087 21209.99 90.43 42876.45 47835.91 2015-03-28 23:40:28.000 087 21209.96 90.45 42876.48 47835.88 2015-03-28 23:40:29.000 087 21210.00 90.43 42876.43 47835.89 2015-03-28 23:40:30.000 087 21210.03 90.46 42876.44 47835.89 2015-03-28 23:40:31.000 087 21210.02 90.49 42876.42 47835.87 2015-03-28 23:40:32.000 087 21210.02 90.50 42876.42 47835.88 2015-03-28 23:40:33.000 087 21210.04 90.54 42876.40 47835.87 2015-03-28 23:40:34.000 087 21210.06 90.59 42876.39 47835.86 2015-03-28 23:40:35.000 087 21210.05 90.61 42876.39 47835.85 2015-03-28 23:40:36.000 087 21210.05 90.60 42876.34 47835.83 2015-03-28 23:40:37.000 087 21210.02 90.63 42876.34 47835.81 2015-03-28 23:40:38.000 087 21210.02 90.64 42876.32 47835.81 2015-03-28 23:40:39.000 087 21210.01 90.66 42876.33 47835.78 2015-03-28 23:40:40.000 087 21210.02 90.68 42876.29 47835.79 2015-03-28 23:40:41.000 087 21210.03 90.67 42876.28 47835.76 2015-03-28 23:40:42.000 087 21210.02 90.68 42876.29 47835.75 2015-03-28 23:40:43.000 087 21210.01 90.69 42876.29 47835.75 2015-03-28 23:40:44.000 087 21210.01 90.68 42876.28 47835.72 2015-03-28 23:40:45.000 087 21210.01 90.67 42876.28 47835.72 2015-03-28 23:40:46.000 087 21210.03 90.66 42876.27 47835.73 2015-03-28 23:40:47.000 087 21210.01 90.64 42876.25 47835.72 2015-03-28 23:40:48.000 087 21209.98 90.63 42876.28 47835.73 2015-03-28 23:40:49.000 087 21209.98 90.61 42876.28 47835.73 2015-03-28 23:40:50.000 087 21209.93 90.60 42876.30 47835.72 2015-03-28 23:40:51.000 087 21209.92 90.60 42876.33 47835.74 2015-03-28 23:40:52.000 087 21209.91 90.60 42876.35 47835.74 2015-03-28 23:40:53.000 087 21209.90 90.57 42876.34 47835.73 2015-03-28 23:40:54.000 087 21209.90 90.57 42876.32 47835.74 2015-03-28 23:40:55.000 087 21209.88 90.57 42876.35 47835.75 2015-03-28 23:40:56.000 087 21209.85 90.57 42876.38 47835.75 2015-03-28 23:40:57.000 087 21209.83 90.58 42876.37 47835.75 2015-03-28 23:40:58.000 087 21209.81 90.59 42876.37 47835.76 2015-03-28 23:40:59.000 087 21209.80 90.57 42876.38 47835.76 2015-03-28 23:41:00.000 087 21209.80 90.58 42876.37 47835.74 2015-03-28 23:41:01.000 087 21209.77 90.56 42876.37 47835.74 2015-03-28 23:41:02.000 087 21209.77 90.53 42876.38 47835.74 2015-03-28 23:41:03.000 087 21209.78 90.53 42876.37 47835.72 2015-03-28 23:41:04.000 087 21209.74 90.53 42876.39 47835.72 2015-03-28 23:41:05.000 087 21209.68 90.53 42876.40 47835.71 2015-03-28 23:41:06.000 087 21209.65 90.51 42876.38 47835.68 2015-03-28 23:41:07.000 087 21209.63 90.50 42876.38 47835.69 2015-03-28 23:41:08.000 087 21209.59 90.47 42876.41 47835.69 2015-03-28 23:41:09.000 087 21209.57 90.48 42876.40 47835.65 2015-03-28 23:41:10.000 087 21209.54 90.46 42876.41 47835.65 2015-03-28 23:41:11.000 087 21209.51 90.45 42876.41 47835.65 2015-03-28 23:41:12.000 087 21209.50 90.46 42876.41 47835.62 2015-03-28 23:41:13.000 087 21209.50 90.45 42876.37 47835.61 2015-03-28 23:41:14.000 087 21209.47 90.44 42876.37 47835.61 2015-03-28 23:41:15.000 087 21209.47 90.46 42876.38 47835.61 2015-03-28 23:41:16.000 087 21209.43 90.47 42876.37 47835.56 2015-03-28 23:41:17.000 087 21209.36 90.50 42876.37 47835.56 2015-03-28 23:41:18.000 087 21209.37 90.49 42876.35 47835.54 2015-03-28 23:41:19.000 087 21209.36 90.48 42876.34 47835.52 2015-03-28 23:41:20.000 087 21209.35 90.50 42876.33 47835.51 2015-03-28 23:41:21.000 087 21209.31 90.51 42876.33 47835.49 2015-03-28 23:41:22.000 087 21209.27 90.54 42876.37 47835.48 2015-03-28 23:41:23.000 087 21209.27 90.57 42876.35 47835.48 2015-03-28 23:41:24.000 087 21209.24 90.58 42876.34 47835.47 2015-03-28 23:41:25.000 087 21209.18 90.58 42876.38 47835.45 2015-03-28 23:41:26.000 087 21209.16 90.59 42876.36 47835.45 2015-03-28 23:41:27.000 087 21209.14 90.61 42876.36 47835.45 2015-03-28 23:41:28.000 087 21209.14 90.61 42876.35 47835.41 2015-03-28 23:41:29.000 087 21209.11 90.60 42876.36 47835.43 2015-03-28 23:41:30.000 087 21209.08 90.63 42876.39 47835.39 2015-03-28 23:41:31.000 087 21209.03 90.63 42876.38 47835.39 2015-03-28 23:41:32.000 087 21209.02 90.64 42876.36 47835.38 2015-03-28 23:41:33.000 087 21208.98 90.65 42876.37 47835.35 2015-03-28 23:41:34.000 087 21208.98 90.66 42876.32 47835.35 2015-03-28 23:41:35.000 087 21208.96 90.66 42876.31 47835.35 2015-03-28 23:41:36.000 087 21208.94 90.69 42876.31 47835.34 2015-03-28 23:41:37.000 087 21208.92 90.71 42876.32 47835.31 2015-03-28 23:41:38.000 087 21208.92 90.73 42876.33 47835.30 2015-03-28 23:41:39.000 087 21208.92 90.72 42876.34 47835.32 2015-03-28 23:41:40.000 087 21208.91 90.73 42876.34 47835.31 2015-03-28 23:41:41.000 087 21208.90 90.73 42876.34 47835.29 2015-03-28 23:41:42.000 087 21208.91 90.74 42876.34 47835.30 2015-03-28 23:41:43.000 087 21208.91 90.76 42876.33 47835.30 2015-03-28 23:41:44.000 087 21208.88 90.80 42876.35 47835.29 2015-03-28 23:41:45.000 087 21208.85 90.78 42876.36 47835.27 2015-03-28 23:41:46.000 087 21208.86 90.78 42876.37 47835.27 2015-03-28 23:41:47.000 087 21208.86 90.79 42876.38 47835.29 2015-03-28 23:41:48.000 087 21208.82 90.82 42876.37 47835.28 2015-03-28 23:41:49.000 087 21208.78 90.81 42876.35 47835.25 2015-03-28 23:41:50.000 087 21208.77 90.78 42876.33 47835.27 2015-03-28 23:41:51.000 087 21208.72 90.76 42876.36 47835.22 2015-03-28 23:41:52.000 087 21208.70 90.77 42876.35 47835.21 2015-03-28 23:41:53.000 087 21208.66 90.78 42876.31 47835.18 2015-03-28 23:41:54.000 087 21208.66 90.82 42876.34 47835.18 2015-03-28 23:41:55.000 087 21208.64 90.81 42876.32 47835.16 2015-03-28 23:41:56.000 087 21208.59 90.83 42876.31 47835.12 2015-03-28 23:41:57.000 087 21208.55 90.87 42876.29 47835.10 2015-03-28 23:41:58.000 087 21208.53 90.88 42876.31 47835.10 2015-03-28 23:41:59.000 087 21208.48 90.92 42876.29 47835.06 2015-03-28 23:42:00.000 087 21208.43 90.95 42876.29 47835.05 2015-03-28 23:42:01.000 087 21208.41 90.96 42876.27 47835.02 2015-03-28 23:42:02.000 087 21208.39 91.00 42876.26 47835.01 2015-03-28 23:42:03.000 087 21208.37 91.05 42876.23 47834.97 2015-03-28 23:42:04.000 087 21208.36 91.10 42876.19 47834.94 2015-03-28 23:42:05.000 087 21208.31 91.14 42876.21 47834.90 2015-03-28 23:42:06.000 087 21208.31 91.18 42876.19 47834.90 2015-03-28 23:42:07.000 087 21208.29 91.22 42876.14 47834.88 2015-03-28 23:42:08.000 087 21208.30 91.24 42876.09 47834.86 2015-03-28 23:42:09.000 087 21208.26 91.26 42876.08 47834.82 2015-03-28 23:42:10.000 087 21208.24 91.28 42876.05 47834.81 2015-03-28 23:42:11.000 087 21208.20 91.31 42876.08 47834.80 2015-03-28 23:42:12.000 087 21208.21 91.29 42876.09 47834.78 2015-03-28 23:42:13.000 087 21208.22 91.29 42876.10 47834.77 2015-03-28 23:42:14.000 087 21208.20 91.30 42876.08 47834.79 2015-03-28 23:42:15.000 087 21208.17 91.35 42876.08 47834.76 2015-03-28 23:42:16.000 087 21208.18 91.37 42876.07 47834.78 2015-03-28 23:42:17.000 087 21208.17 91.41 42876.05 47834.74 2015-03-28 23:42:18.000 087 21208.16 91.45 42876.03 47834.71 2015-03-28 23:42:19.000 087 21208.12 91.51 42876.02 47834.72 2015-03-28 23:42:20.000 087 21208.12 91.58 42876.01 47834.68 2015-03-28 23:42:21.000 087 21208.14 91.61 42875.98 47834.64 2015-03-28 23:42:22.000 087 21208.10 91.65 42875.95 47834.62 2015-03-28 23:42:23.000 087 21208.05 91.68 42875.93 47834.61 2015-03-28 23:42:24.000 087 21208.02 91.69 42875.93 47834.58 2015-03-28 23:42:25.000 087 21207.98 91.74 42875.94 47834.56 2015-03-28 23:42:26.000 087 21207.94 91.80 42875.94 47834.54 2015-03-28 23:42:27.000 087 21207.92 91.86 42875.91 47834.50 2015-03-28 23:42:28.000 087 21207.90 91.90 42875.89 47834.46 2015-03-28 23:42:29.000 087 21207.88 91.91 42875.86 47834.45 2015-03-28 23:42:30.000 087 21207.87 91.93 42875.88 47834.44 2015-03-28 23:42:31.000 087 21207.86 91.95 42875.85 47834.41 2015-03-28 23:42:32.000 087 21207.84 91.99 42875.82 47834.40 2015-03-28 23:42:33.000 087 21207.82 91.98 42875.86 47834.38 2015-03-28 23:42:34.000 087 21207.82 91.98 42875.84 47834.38 2015-03-28 23:42:35.000 087 21207.75 91.98 42875.83 47834.36 2015-03-28 23:42:36.000 087 21207.70 92.01 42875.83 47834.36 2015-03-28 23:42:37.000 087 21207.68 92.03 42875.84 47834.36 2015-03-28 23:42:38.000 087 21207.67 92.05 42875.85 47834.34 2015-03-28 23:42:39.000 087 21207.65 92.07 42875.87 47834.34 2015-03-28 23:42:40.000 087 21207.66 92.09 42875.86 47834.29 2015-03-28 23:42:41.000 087 21207.63 92.12 42875.87 47834.32 2015-03-28 23:42:42.000 087 21207.61 92.14 42875.83 47834.31 2015-03-28 23:42:43.000 087 21207.59 92.17 42875.85 47834.30 2015-03-28 23:42:44.000 087 21207.60 92.18 42875.88 47834.30 2015-03-28 23:42:45.000 087 21207.61 92.20 42875.86 47834.30 2015-03-28 23:42:46.000 087 21207.63 92.22 42875.85 47834.31 2015-03-28 23:42:47.000 087 21207.63 92.23 42875.88 47834.30 2015-03-28 23:42:48.000 087 21207.62 92.31 42875.87 47834.30 2015-03-28 23:42:49.000 087 21207.60 92.42 42875.85 47834.30 2015-03-28 23:42:50.000 087 21207.62 92.49 42875.80 47834.25 2015-03-28 23:42:51.000 087 21207.62 92.52 42875.73 47834.22 2015-03-28 23:42:52.000 087 21207.61 92.46 42875.66 47834.16 2015-03-28 23:42:53.000 087 21207.62 92.41 42875.69 47834.15 2015-03-28 23:42:54.000 087 21207.67 92.35 42875.76 47834.15 2015-03-28 23:42:55.000 087 21207.68 92.34 42875.78 47834.17 2015-03-28 23:42:56.000 087 21207.65 92.37 42875.83 47834.25 2015-03-28 23:42:57.000 087 21207.64 92.39 42875.84 47834.27 2015-03-28 23:42:58.000 087 21207.64 92.40 42875.86 47834.28 2015-03-28 23:42:59.000 087 21207.66 92.40 42875.87 47834.29 2015-03-28 23:43:00.000 087 21207.68 92.41 42875.87 47834.32 2015-03-28 23:43:01.000 087 21207.69 92.42 42875.89 47834.33 2015-03-28 23:43:02.000 087 21207.65 92.45 42875.88 47834.34 2015-03-28 23:43:03.000 087 21207.61 92.51 42875.91 47834.37 2015-03-28 23:43:04.000 087 21207.62 92.59 42875.92 47834.34 2015-03-28 23:43:05.000 087 21207.60 92.66 42875.87 47834.33 2015-03-28 23:43:06.000 087 21207.62 92.73 42875.84 47834.29 2015-03-28 23:43:07.000 087 21207.63 92.77 42875.79 47834.28 2015-03-28 23:43:08.000 087 21207.60 92.80 42875.75 47834.23 2015-03-28 23:43:09.000 087 21207.61 92.78 42875.75 47834.23 2015-03-28 23:43:10.000 087 21207.63 92.75 42875.78 47834.22 2015-03-28 23:43:11.000 087 21207.62 92.77 42875.82 47834.24 2015-03-28 23:43:12.000 087 21207.61 92.79 42875.82 47834.26 2015-03-28 23:43:13.000 087 21207.60 92.81 42875.87 47834.28 2015-03-28 23:43:14.000 087 21207.62 92.85 42875.86 47834.28 2015-03-28 23:43:15.000 087 21207.60 92.86 42875.84 47834.30 2015-03-28 23:43:16.000 087 21207.61 92.87 42875.90 47834.32 2015-03-28 23:43:17.000 087 21207.63 92.92 42875.91 47834.31 2015-03-28 23:43:18.000 087 21207.64 92.95 42875.90 47834.31 2015-03-28 23:43:19.000 087 21207.63 93.02 42875.86 47834.29 2015-03-28 23:43:20.000 087 21207.65 93.07 42875.86 47834.33 2015-03-28 23:43:21.000 087 21207.67 93.14 42875.87 47834.33 2015-03-28 23:43:22.000 087 21207.69 93.22 42875.89 47834.37 2015-03-28 23:43:23.000 087 21207.69 93.26 42875.87 47834.36 2015-03-28 23:43:24.000 087 21207.70 93.34 42875.85 47834.36 2015-03-28 23:43:25.000 087 21207.68 93.42 42875.84 47834.32 2015-03-28 23:43:26.000 087 21207.67 93.46 42875.83 47834.33 2015-03-28 23:43:27.000 087 21207.66 93.45 42875.81 47834.28 2015-03-28 23:43:28.000 087 21207.65 93.38 42875.82 47834.26 2015-03-28 23:43:29.000 087 21207.63 93.35 42875.81 47834.27 2015-03-28 23:43:30.000 087 21207.66 93.37 42875.82 47834.26 2015-03-28 23:43:31.000 087 21207.66 93.38 42875.81 47834.28 2015-03-28 23:43:32.000 087 21207.70 93.43 42875.77 47834.29 2015-03-28 23:43:33.000 087 21207.71 93.48 42875.80 47834.30 2015-03-28 23:43:34.000 087 21207.74 93.49 42875.82 47834.30 2015-03-28 23:43:35.000 087 21207.77 93.53 42875.79 47834.30 2015-03-28 23:43:36.000 087 21207.77 93.53 42875.79 47834.30 2015-03-28 23:43:37.000 087 21207.77 93.55 42875.80 47834.30 2015-03-28 23:43:38.000 087 21207.80 93.55 42875.82 47834.32 2015-03-28 23:43:39.000 087 21207.82 93.57 42875.84 47834.33 2015-03-28 23:43:40.000 087 21207.86 93.62 42875.85 47834.33 2015-03-28 23:43:41.000 087 21207.82 93.64 42875.82 47834.35 2015-03-28 23:43:42.000 087 21207.85 93.64 42875.80 47834.34 2015-03-28 23:43:43.000 087 21207.88 93.65 42875.81 47834.36 2015-03-28 23:43:44.000 087 21207.87 93.66 42875.77 47834.37 2015-03-28 23:43:45.000 087 21207.91 93.64 42875.80 47834.38 2015-03-28 23:43:46.000 087 21207.91 93.63 42875.83 47834.41 2015-03-28 23:43:47.000 087 21207.93 93.66 42875.85 47834.39 2015-03-28 23:43:48.000 087 21207.95 93.67 42875.83 47834.42 2015-03-28 23:43:49.000 087 21207.95 93.68 42875.83 47834.44 2015-03-28 23:43:50.000 087 21207.96 93.69 42875.87 47834.44 2015-03-28 23:43:51.000 087 21207.97 93.72 42875.88 47834.45 2015-03-28 23:43:52.000 087 21208.00 93.72 42875.87 47834.45 2015-03-28 23:43:53.000 087 21207.96 93.74 42875.88 47834.45 2015-03-28 23:43:54.000 087 21207.94 93.73 42875.86 47834.45 2015-03-28 23:43:55.000 087 21207.92 93.73 42875.84 47834.46 2015-03-28 23:43:56.000 087 21207.94 93.68 42875.80 47834.41 2015-03-28 23:43:57.000 087 21207.91 93.63 42875.78 47834.41 2015-03-28 23:43:58.000 087 21207.84 93.60 42875.78 47834.38 2015-03-28 23:43:59.000 087 21207.82 93.60 42875.79 47834.36 2015-03-28 23:44:00.000 087 21207.80 93.59 42875.79 47834.34 2015-03-28 23:44:01.000 087 21207.79 93.61 42875.78 47834.32 2015-03-28 23:44:02.000 087 21207.77 93.61 42875.77 47834.28 2015-03-28 23:44:03.000 087 21207.76 93.62 42875.77 47834.27 2015-03-28 23:44:04.000 087 21207.77 93.62 42875.74 47834.26 2015-03-28 23:44:05.000 087 21207.72 93.64 42875.73 47834.21 2015-03-28 23:44:06.000 087 21207.69 93.68 42875.73 47834.21 2015-03-28 23:44:07.000 087 21207.64 93.72 42875.70 47834.21 2015-03-28 23:44:08.000 087 21207.63 93.72 42875.69 47834.16 2015-03-28 23:44:09.000 087 21207.61 93.71 42875.71 47834.14 2015-03-28 23:44:10.000 087 21207.60 93.70 42875.68 47834.13 2015-03-28 23:44:11.000 087 21207.59 93.72 42875.68 47834.11 2015-03-28 23:44:12.000 087 21207.57 93.73 42875.67 47834.09 2015-03-28 23:44:13.000 087 21207.56 93.75 42875.68 47834.08 2015-03-28 23:44:14.000 087 21207.56 93.76 42875.66 47834.08 2015-03-28 23:44:15.000 087 21207.51 93.76 42875.66 47834.07 2015-03-28 23:44:16.000 087 21207.47 93.79 42875.66 47834.05 2015-03-28 23:44:17.000 087 21207.48 93.80 42875.63 47834.05 2015-03-28 23:44:18.000 087 21207.46 93.80 42875.63 47834.02 2015-03-28 23:44:19.000 087 21207.43 93.81 42875.63 47834.01 2015-03-28 23:44:20.000 087 21207.40 93.83 42875.61 47834.01 2015-03-28 23:44:21.000 087 21207.35 93.86 42875.62 47833.98 2015-03-28 23:44:22.000 087 21207.30 93.88 42875.62 47833.95 2015-03-28 23:44:23.000 087 21207.25 93.89 42875.63 47833.93 2015-03-28 23:44:24.000 087 21207.21 93.89 42875.61 47833.90 2015-03-28 23:44:25.000 087 21207.18 93.89 42875.63 47833.90 2015-03-28 23:44:26.000 087 21207.17 93.90 42875.62 47833.89 2015-03-28 23:44:27.000 087 21207.14 93.94 42875.63 47833.85 2015-03-28 23:44:28.000 087 21207.11 93.95 42875.59 47833.84 2015-03-28 23:44:29.000 087 21207.08 93.98 42875.58 47833.83 2015-03-28 23:44:30.000 087 21207.07 94.00 42875.59 47833.80 2015-03-28 23:44:31.000 087 21207.02 94.01 42875.57 47833.77 2015-03-28 23:44:32.000 087 21206.96 94.06 42875.57 47833.79 2015-03-28 23:44:33.000 087 21206.93 94.11 42875.53 47833.72 2015-03-28 23:44:34.000 087 21206.92 94.13 42875.56 47833.72 2015-03-28 23:44:35.000 087 21206.89 94.15 42875.56 47833.69 2015-03-28 23:44:36.000 087 21206.87 94.17 42875.57 47833.68 2015-03-28 23:44:37.000 087 21206.85 94.16 42875.54 47833.68 2015-03-28 23:44:38.000 087 21206.81 94.19 42875.56 47833.69 2015-03-28 23:44:39.000 087 21206.81 94.25 42875.59 47833.67 2015-03-28 23:44:40.000 087 21206.82 94.31 42875.60 47833.69 2015-03-28 23:44:41.000 087 21206.78 94.35 42875.64 47833.69 2015-03-28 23:44:42.000 087 21206.81 94.37 42875.60 47833.73 2015-03-28 23:44:43.000 087 21206.78 94.41 42875.63 47833.71 2015-03-28 23:44:44.000 087 21206.77 94.42 42875.64 47833.72 2015-03-28 23:44:45.000 087 21206.74 94.46 42875.68 47833.73 2015-03-28 23:44:46.000 087 21206.74 94.47 42875.68 47833.74 2015-03-28 23:44:47.000 087 21206.69 94.47 42875.69 47833.72 2015-03-28 23:44:48.000 087 21206.64 94.42 42875.70 47833.74 2015-03-28 23:44:49.000 087 21206.62 94.37 42875.69 47833.71 2015-03-28 23:44:50.000 087 21206.60 94.35 42875.71 47833.72 2015-03-28 23:44:51.000 087 21206.58 94.33 42875.71 47833.70 2015-03-28 23:44:52.000 087 21206.56 94.35 42875.70 47833.70 2015-03-28 23:44:53.000 087 21206.54 94.34 42875.73 47833.68 2015-03-28 23:44:54.000 087 21206.55 94.30 42875.73 47833.72 2015-03-28 23:44:55.000 087 21206.56 94.29 42875.76 47833.75 2015-03-28 23:44:56.000 087 21206.59 94.29 42875.83 47833.78 2015-03-28 23:44:57.000 087 21206.60 94.29 42875.90 47833.83 2015-03-28 23:44:58.000 087 21206.60 94.32 42875.94 47833.89 2015-03-28 23:44:59.000 087 21206.60 94.39 42875.96 47833.91 2015-03-28 23:45:00.000 087 21206.58 94.43 42875.96 47833.92 2015-03-28 23:45:01.000 087 21206.57 94.46 42875.93 47833.91 2015-03-28 23:45:02.000 087 21206.57 94.49 42875.92 47833.90 2015-03-28 23:45:03.000 087 21206.56 94.53 42875.88 47833.89 2015-03-28 23:45:04.000 087 21206.54 94.57 42875.87 47833.87 2015-03-28 23:45:05.000 087 21206.55 94.56 42875.90 47833.84 2015-03-28 23:45:06.000 087 21206.52 94.57 42875.88 47833.82 2015-03-28 23:45:07.000 087 21206.53 94.58 42875.87 47833.84 2015-03-28 23:45:08.000 087 21206.54 94.60 42875.90 47833.81 2015-03-28 23:45:09.000 087 21206.55 94.61 42875.87 47833.80 2015-03-28 23:45:10.000 087 21206.50 94.65 42875.86 47833.79 2015-03-28 23:45:11.000 087 21206.46 94.62 42875.84 47833.80 2015-03-28 23:45:12.000 087 21206.44 94.59 42875.88 47833.77 2015-03-28 23:45:13.000 087 21206.47 94.56 42875.88 47833.77 2015-03-28 23:45:14.000 087 21206.48 94.56 42875.90 47833.80 2015-03-28 23:45:15.000 087 21206.45 94.59 42875.89 47833.81 2015-03-28 23:45:16.000 087 21206.47 94.59 42875.92 47833.83 2015-03-28 23:45:17.000 087 21206.46 94.63 42875.91 47833.83 2015-03-28 23:45:18.000 087 21206.47 94.66 42875.90 47833.81 2015-03-28 23:45:19.000 087 21206.49 94.70 42875.91 47833.81 2015-03-28 23:45:20.000 087 21206.47 94.71 42875.92 47833.82 2015-03-28 23:45:21.000 087 21206.49 94.73 42875.94 47833.83 2015-03-28 23:45:22.000 087 21206.46 94.75 42875.94 47833.85 2015-03-28 23:45:23.000 087 21206.48 94.73 42875.93 47833.84 2015-03-28 23:45:24.000 087 21206.51 94.70 42875.91 47833.88 2015-03-28 23:45:25.000 087 21206.53 94.69 42875.91 47833.86 2015-03-28 23:45:26.000 087 21206.52 94.70 42875.95 47833.88 2015-03-28 23:45:27.000 087 21206.51 94.71 42876.00 47833.89 2015-03-28 23:45:28.000 087 21206.50 94.73 42875.99 47833.91 2015-03-28 23:45:29.000 087 21206.52 94.74 42875.99 47833.92 2015-03-28 23:45:30.000 087 21206.52 94.74 42876.03 47833.92 2015-03-28 23:45:31.000 087 21206.48 94.77 42876.01 47833.96 2015-03-28 23:45:32.000 087 21206.46 94.83 42876.06 47833.96 2015-03-28 23:45:33.000 087 21206.46 94.84 42876.06 47833.94 2015-03-28 23:45:34.000 087 21206.46 94.86 42876.05 47833.94 2015-03-28 23:45:35.000 087 21206.44 94.89 42876.04 47833.95 2015-03-28 23:45:36.000 087 21206.43 94.91 42876.01 47833.93 2015-03-28 23:45:37.000 087 21206.43 94.90 42876.02 47833.94 2015-03-28 23:45:38.000 087 21206.45 94.91 42876.03 47833.94 2015-03-28 23:45:39.000 087 21206.44 94.93 42876.04 47833.93 2015-03-28 23:45:40.000 087 21206.47 94.90 42876.06 47833.95 2015-03-28 23:45:41.000 087 21206.45 94.92 42876.06 47833.94 2015-03-28 23:45:42.000 087 21206.43 94.95 42876.02 47833.96 2015-03-28 23:45:43.000 087 21206.40 94.99 42876.02 47833.92 2015-03-28 23:45:44.000 087 21206.35 95.02 42876.05 47833.93 2015-03-28 23:45:45.000 087 21206.36 95.01 42876.03 47833.93 2015-03-28 23:45:46.000 087 21206.34 95.03 42876.04 47833.92 2015-03-28 23:45:47.000 087 21206.36 95.05 42876.04 47833.92 2015-03-28 23:45:48.000 087 21206.31 95.05 42876.06 47833.93 2015-03-28 23:45:49.000 087 21206.31 95.07 42876.05 47833.92 2015-03-28 23:45:50.000 087 21206.29 95.08 42876.07 47833.91 2015-03-28 23:45:51.000 087 21206.29 95.10 42876.07 47833.93 2015-03-28 23:45:52.000 087 21206.27 95.13 42876.05 47833.91 2015-03-28 23:45:53.000 087 21206.23 95.14 42876.05 47833.92 2015-03-28 23:45:54.000 087 21206.23 95.14 42876.06 47833.89 2015-03-28 23:45:55.000 087 21206.23 95.15 42876.06 47833.90 2015-03-28 23:45:56.000 087 21206.19 95.18 42876.08 47833.88 2015-03-28 23:45:57.000 087 21206.17 95.18 42876.07 47833.86 2015-03-28 23:45:58.000 087 21206.14 95.22 42876.06 47833.86 2015-03-28 23:45:59.000 087 21206.09 95.25 42876.01 47833.83 2015-03-28 23:46:00.000 087 21206.07 95.27 42876.02 47833.79 2015-03-28 23:46:01.000 087 21206.01 95.28 42876.02 47833.75 2015-03-28 23:46:02.000 087 21205.96 95.30 42876.01 47833.71 2015-03-28 23:46:03.000 087 21205.95 95.29 42875.98 47833.70 2015-03-28 23:46:04.000 087 21205.93 95.29 42875.97 47833.67 2015-03-28 23:46:05.000 087 21205.91 95.28 42875.97 47833.66 2015-03-28 23:46:06.000 087 21205.89 95.29 42876.00 47833.67 2015-03-28 23:46:07.000 087 21205.86 95.29 42876.01 47833.66 2015-03-28 23:46:08.000 087 21205.87 95.29 42875.99 47833.65 2015-03-28 23:46:09.000 087 21205.86 95.28 42875.97 47833.65 2015-03-28 23:46:10.000 087 21205.86 95.29 42875.98 47833.65 2015-03-28 23:46:11.000 087 21205.86 95.30 42876.02 47833.65 2015-03-28 23:46:12.000 087 21205.85 95.31 42876.03 47833.64 2015-03-28 23:46:13.000 087 21205.82 95.31 42875.99 47833.63 2015-03-28 23:46:14.000 087 21205.80 95.33 42876.02 47833.63 2015-03-28 23:46:15.000 087 21205.76 95.35 42876.01 47833.61 2015-03-28 23:46:16.000 087 21205.74 95.40 42875.98 47833.63 2015-03-28 23:46:17.000 087 21205.74 95.43 42875.98 47833.57 2015-03-28 23:46:18.000 087 21205.69 95.46 42875.94 47833.55 2015-03-28 23:46:19.000 087 21205.67 95.51 42875.94 47833.54 2015-03-28 23:46:20.000 087 21205.64 95.52 42875.91 47833.52 2015-03-28 23:46:21.000 087 21205.66 95.55 42875.90 47833.49 2015-03-28 23:46:22.000 087 21205.65 95.56 42875.88 47833.47 2015-03-28 23:46:23.000 087 21205.66 95.61 42875.87 47833.45 2015-03-28 23:46:24.000 087 21205.65 95.63 42875.89 47833.42 2015-03-28 23:46:25.000 087 21205.62 95.67 42875.85 47833.44 2015-03-28 23:46:26.000 087 21205.61 95.70 42875.86 47833.41 2015-03-28 23:46:27.000 087 21205.62 95.72 42875.84 47833.40 2015-03-28 23:46:28.000 087 21205.62 95.74 42875.82 47833.39 2015-03-28 23:46:29.000 087 21205.62 95.76 42875.81 47833.42 2015-03-28 23:46:30.000 087 21205.59 95.76 42875.84 47833.37 2015-03-28 23:46:31.000 087 21205.58 95.79 42875.83 47833.36 2015-03-28 23:46:32.000 087 21205.59 95.81 42875.80 47833.39 2015-03-28 23:46:33.000 087 21205.57 95.82 42875.79 47833.36 2015-03-28 23:46:34.000 087 21205.60 95.84 42875.80 47833.36 2015-03-28 23:46:35.000 087 21205.58 95.88 42875.79 47833.37 2015-03-28 23:46:36.000 087 21205.59 95.89 42875.78 47833.38 2015-03-28 23:46:37.000 087 21205.60 95.90 42875.80 47833.36 2015-03-28 23:46:38.000 087 21205.56 95.91 42875.79 47833.38 2015-03-28 23:46:39.000 087 21205.56 95.91 42875.79 47833.37 2015-03-28 23:46:40.000 087 21205.60 95.90 42875.78 47833.38 2015-03-28 23:46:41.000 087 21205.60 95.94 42875.80 47833.39 2015-03-28 23:46:42.000 087 21205.58 95.94 42875.78 47833.38 2015-03-28 23:46:43.000 087 21205.59 95.94 42875.79 47833.38 2015-03-28 23:46:44.000 087 21205.59 95.95 42875.79 47833.39 2015-03-28 23:46:45.000 087 21205.62 95.94 42875.80 47833.41 2015-03-28 23:46:46.000 087 21205.67 95.92 42875.83 47833.39 2015-03-28 23:46:47.000 087 21205.69 95.91 42875.85 47833.44 2015-03-28 23:46:48.000 087 21205.71 95.91 42875.85 47833.47 2015-03-28 23:46:49.000 087 21205.71 95.91 42875.86 47833.46 2015-03-28 23:46:50.000 087 21205.72 95.92 42875.87 47833.49 2015-03-28 23:46:51.000 087 21205.74 95.96 42875.84 47833.48 2015-03-28 23:46:52.000 087 21205.78 95.94 42875.85 47833.49 2015-03-28 23:46:53.000 087 21205.80 95.99 42875.84 47833.52 2015-03-28 23:46:54.000 087 21205.79 96.03 42875.87 47833.51 2015-03-28 23:46:55.000 087 21205.81 96.01 42875.91 47833.50 2015-03-28 23:46:56.000 087 21205.81 96.02 42875.90 47833.53 2015-03-28 23:46:57.000 087 21205.81 96.04 42875.87 47833.55 2015-03-28 23:46:58.000 087 21205.81 96.08 42875.86 47833.53 2015-03-28 23:46:59.000 087 21205.85 96.09 42875.84 47833.54 2015-03-28 23:47:00.000 087 21205.86 96.11 42875.81 47833.53 2015-03-28 23:47:01.000 087 21205.84 96.12 42875.79 47833.52 2015-03-28 23:47:02.000 087 21205.84 96.14 42875.80 47833.48 2015-03-28 23:47:03.000 087 21205.82 96.15 42875.82 47833.51 2015-03-28 23:47:04.000 087 21205.85 96.17 42875.80 47833.49 2015-03-28 23:47:05.000 087 21205.84 96.17 42875.81 47833.48 2015-03-28 23:47:06.000 087 21205.84 96.16 42875.81 47833.49 2015-03-28 23:47:07.000 087 21205.83 96.16 42875.81 47833.47 2015-03-28 23:47:08.000 087 21205.86 96.22 42875.79 47833.46 2015-03-28 23:47:09.000 087 21205.83 96.24 42875.78 47833.44 2015-03-28 23:47:10.000 087 21205.84 96.25 42875.75 47833.41 2015-03-28 23:47:11.000 087 21205.81 96.31 42875.71 47833.42 2015-03-28 23:47:12.000 087 21205.80 96.35 42875.69 47833.38 2015-03-28 23:47:13.000 087 21205.82 96.35 42875.68 47833.38 2015-03-28 23:47:14.000 087 21205.83 96.38 42875.65 47833.36 2015-03-28 23:47:15.000 087 21205.79 96.40 42875.66 47833.35 2015-03-28 23:47:16.000 087 21205.77 96.42 42875.64 47833.35 2015-03-28 23:47:17.000 087 21205.77 96.43 42875.64 47833.32 2015-03-28 23:47:18.000 087 21205.76 96.41 42875.64 47833.32 2015-03-28 23:47:19.000 087 21205.74 96.36 42875.63 47833.31 2015-03-28 23:47:20.000 087 21205.73 96.34 42875.68 47833.32 2015-03-28 23:47:21.000 087 21205.70 96.37 42875.70 47833.32 2015-03-28 23:47:22.000 087 21205.72 96.39 42875.69 47833.30 2015-03-28 23:47:23.000 087 21205.68 96.37 42875.69 47833.33 2015-03-28 23:47:24.000 087 21205.65 96.35 42875.68 47833.29 2015-03-28 23:47:25.000 087 21205.64 96.34 42875.66 47833.28 2015-03-28 23:47:26.000 087 21205.63 96.36 42875.64 47833.28 2015-03-28 23:47:27.000 087 21205.61 96.35 42875.64 47833.27 2015-03-28 23:47:28.000 087 21205.60 96.37 42875.65 47833.27 2015-03-28 23:47:29.000 087 21205.62 96.39 42875.63 47833.26 2015-03-28 23:47:30.000 087 21205.57 96.47 42875.61 47833.23 2015-03-28 23:47:31.000 087 21205.54 96.55 42875.56 47833.18 2015-03-28 23:47:32.000 087 21205.53 96.55 42875.51 47833.13 2015-03-28 23:47:33.000 087 21205.54 96.51 42875.52 47833.09 2015-03-28 23:47:34.000 087 21205.56 96.44 42875.51 47833.10 2015-03-28 23:47:35.000 087 21205.54 96.39 42875.55 47833.10 2015-03-28 23:47:36.000 087 21205.57 96.32 42875.58 47833.12 2015-03-28 23:47:37.000 087 21205.55 96.29 42875.60 47833.16 2015-03-28 23:47:38.000 087 21205.51 96.29 42875.63 47833.17 2015-03-28 23:47:39.000 087 21205.49 96.30 42875.64 47833.17 2015-03-28 23:47:40.000 087 21205.51 96.27 42875.66 47833.18 2015-03-28 23:47:41.000 087 21205.46 96.25 42875.69 47833.17 2015-03-28 23:47:42.000 087 21205.43 96.25 42875.68 47833.18 2015-03-28 23:47:43.000 087 21205.40 96.22 42875.69 47833.17 2015-03-28 23:47:44.000 087 21205.41 96.21 42875.68 47833.16 2015-03-28 23:47:45.000 087 21205.40 96.20 42875.71 47833.17 2015-03-28 23:47:46.000 087 21205.35 96.19 42875.73 47833.18 2015-03-28 23:47:47.000 087 21205.30 96.20 42875.69 47833.16 2015-03-28 23:47:48.000 087 21205.28 96.18 42875.70 47833.15 2015-03-28 23:47:49.000 087 21205.26 96.15 42875.71 47833.18 2015-03-28 23:47:50.000 087 21205.26 96.16 42875.73 47833.16 2015-03-28 23:47:51.000 087 21205.26 96.13 42875.75 47833.15 2015-03-28 23:47:52.000 087 21205.24 96.11 42875.75 47833.14 2015-03-28 23:47:53.000 087 21205.22 96.12 42875.72 47833.15 2015-03-28 23:47:54.000 087 21205.19 96.14 42875.75 47833.16 2015-03-28 23:47:55.000 087 21205.16 96.14 42875.75 47833.15 2015-03-28 23:47:56.000 087 21205.15 96.15 42875.74 47833.11 2015-03-28 23:47:57.000 087 21205.14 96.16 42875.75 47833.08 2015-03-28 23:47:58.000 087 21205.12 96.17 42875.76 47833.08 2015-03-28 23:47:59.000 087 21205.09 96.16 42875.75 47833.07 2015-03-28 23:48:00.000 087 21205.03 96.13 42875.73 47833.06 2015-03-28 23:48:01.000 087 21205.04 96.12 42875.72 47833.06 2015-03-28 23:48:02.000 087 21205.02 96.10 42875.73 47833.06 2015-03-28 23:48:03.000 087 21205.00 96.12 42875.73 47833.05 2015-03-28 23:48:04.000 087 21205.00 96.15 42875.71 47833.04 2015-03-28 23:48:05.000 087 21204.97 96.18 42875.73 47833.03 2015-03-28 23:48:06.000 087 21204.95 96.19 42875.72 47832.99 2015-03-28 23:48:07.000 087 21204.90 96.22 42875.73 47833.01 2015-03-28 23:48:08.000 087 21204.90 96.23 42875.73 47832.99 2015-03-28 23:48:09.000 087 21204.87 96.25 42875.71 47832.97 2015-03-28 23:48:10.000 087 21204.85 96.23 42875.67 47832.96 2015-03-28 23:48:11.000 087 21204.82 96.23 42875.67 47832.93 2015-03-28 23:48:12.000 087 21204.75 96.22 42875.70 47832.90 2015-03-28 23:48:13.000 087 21204.77 96.20 42875.71 47832.89 2015-03-28 23:48:14.000 087 21204.72 96.18 42875.72 47832.90 2015-03-28 23:48:15.000 087 21204.69 96.14 42875.76 47832.90 2015-03-28 23:48:16.000 087 21204.68 96.15 42875.74 47832.90 2015-03-28 23:48:17.000 087 21204.68 96.15 42875.77 47832.91 2015-03-28 23:48:18.000 087 21204.68 96.12 42875.76 47832.93 2015-03-28 23:48:19.000 087 21204.65 96.12 42875.77 47832.92 2015-03-28 23:48:20.000 087 21204.63 96.10 42875.80 47832.93 2015-03-28 23:48:21.000 087 21204.58 96.08 42875.80 47832.95 2015-03-28 23:48:22.000 087 21204.57 96.08 42875.83 47832.95 2015-03-28 23:48:23.000 087 21204.55 96.07 42875.85 47832.93 2015-03-28 23:48:24.000 087 21204.52 96.05 42875.85 47832.96 2015-03-28 23:48:25.000 087 21204.50 96.05 42875.86 47832.95 2015-03-28 23:48:26.000 087 21204.49 96.05 42875.87 47832.94 2015-03-28 23:48:27.000 087 21204.47 96.08 42875.90 47832.94 2015-03-28 23:48:28.000 087 21204.42 96.08 42875.88 47832.95 2015-03-28 23:48:29.000 087 21204.43 96.07 42875.88 47832.93 2015-03-28 23:48:30.000 087 21204.42 96.09 42875.90 47832.91 2015-03-28 23:48:31.000 087 21204.38 96.12 42875.88 47832.90 2015-03-28 23:48:32.000 087 21204.35 96.13 42875.88 47832.88 2015-03-28 23:48:33.000 087 21204.35 96.13 42875.88 47832.85 2015-03-28 23:48:34.000 087 21204.33 96.18 42875.84 47832.87 2015-03-28 23:48:35.000 087 21204.32 96.19 42875.81 47832.84 2015-03-28 23:48:36.000 087 21204.31 96.20 42875.83 47832.84 2015-03-28 23:48:37.000 087 21204.28 96.21 42875.87 47832.83 2015-03-28 23:48:38.000 087 21204.25 96.23 42875.82 47832.81 2015-03-28 23:48:39.000 087 21204.26 96.25 42875.83 47832.80 2015-03-28 23:48:40.000 087 21204.24 96.25 42875.83 47832.79 2015-03-28 23:48:41.000 087 21204.21 96.26 42875.82 47832.79 2015-03-28 23:48:42.000 087 21204.20 96.29 42875.83 47832.79 2015-03-28 23:48:43.000 087 21204.17 96.30 42875.84 47832.76 2015-03-28 23:48:44.000 087 21204.19 96.30 42875.85 47832.80 2015-03-28 23:48:45.000 087 21204.17 96.29 42875.85 47832.76 2015-03-28 23:48:46.000 087 21204.17 96.27 42875.81 47832.75 2015-03-28 23:48:47.000 087 21204.18 96.28 42875.81 47832.75 2015-03-28 23:48:48.000 087 21204.18 96.30 42875.82 47832.77 2015-03-28 23:48:49.000 087 21204.14 96.33 42875.86 47832.78 2015-03-28 23:48:50.000 087 21204.15 96.34 42875.86 47832.78 2015-03-28 23:48:51.000 087 21204.16 96.36 42875.84 47832.79 2015-03-28 23:48:52.000 087 21204.13 96.37 42875.85 47832.78 2015-03-28 23:48:53.000 087 21204.10 96.36 42875.87 47832.77 2015-03-28 23:48:54.000 087 21204.12 96.40 42875.86 47832.76 2015-03-28 23:48:55.000 087 21204.10 96.40 42875.87 47832.79 2015-03-28 23:48:56.000 087 21204.09 96.41 42875.85 47832.76 2015-03-28 23:48:57.000 087 21204.08 96.43 42875.87 47832.80 2015-03-28 23:48:58.000 087 21204.06 96.44 42875.91 47832.74 2015-03-28 23:48:59.000 087 21204.04 96.42 42875.87 47832.78 2015-03-28 23:49:00.000 087 21204.03 96.44 42875.88 47832.77 2015-03-28 23:49:01.000 087 21204.06 96.43 42875.89 47832.76 2015-03-28 23:49:02.000 087 21204.05 96.39 42875.93 47832.77 2015-03-28 23:49:03.000 087 21204.02 96.39 42875.90 47832.78 2015-03-28 23:49:04.000 087 21204.03 96.37 42875.89 47832.77 2015-03-28 23:49:05.000 087 21204.03 96.32 42875.91 47832.78 2015-03-28 23:49:06.000 087 21204.00 96.35 42875.92 47832.77 2015-03-28 23:49:07.000 087 21204.00 96.36 42875.91 47832.78 2015-03-28 23:49:08.000 087 21203.98 96.37 42875.91 47832.79 2015-03-28 23:49:09.000 087 21203.96 96.35 42875.94 47832.76 2015-03-28 23:49:10.000 087 21203.93 96.36 42875.90 47832.74 2015-03-28 23:49:11.000 087 21203.91 96.38 42875.89 47832.76 2015-03-28 23:49:12.000 087 21203.88 96.41 42875.86 47832.75 2015-03-28 23:49:13.000 087 21203.88 96.43 42875.84 47832.70 2015-03-28 23:49:14.000 087 21203.85 96.45 42875.84 47832.68 2015-03-28 23:49:15.000 087 21203.79 96.49 42875.82 47832.64 2015-03-28 23:49:16.000 087 21203.77 96.47 42875.82 47832.60 2015-03-28 23:49:17.000 087 21203.75 96.47 42875.86 47832.60 2015-03-28 23:49:18.000 087 21203.74 96.49 42875.84 47832.55 2015-03-28 23:49:19.000 087 21203.72 96.52 42875.79 47832.55 2015-03-28 23:49:20.000 087 21203.69 96.53 42875.79 47832.52 2015-03-28 23:49:21.000 087 21203.66 96.55 42875.79 47832.52 2015-03-28 23:49:22.000 087 21203.67 96.57 42875.74 47832.50 2015-03-28 23:49:23.000 087 21203.61 96.56 42875.74 47832.47 2015-03-28 23:49:24.000 087 21203.61 96.57 42875.75 47832.45 2015-03-28 23:49:25.000 087 21203.59 96.62 42875.73 47832.42 2015-03-28 23:49:26.000 087 21203.58 96.61 42875.72 47832.40 2015-03-28 23:49:27.000 087 21203.54 96.59 42875.70 47832.37 2015-03-28 23:49:28.000 087 21203.49 96.55 42875.68 47832.34 2015-03-28 23:49:29.000 087 21203.48 96.52 42875.64 47832.29 2015-03-28 23:49:30.000 087 21203.47 96.52 42875.61 47832.28 2015-03-28 23:49:31.000 087 21203.47 96.51 42875.61 47832.25 2015-03-28 23:49:32.000 087 21203.43 96.48 42875.60 47832.26 2015-03-28 23:49:33.000 087 21203.38 96.41 42875.59 47832.21 2015-03-28 23:49:34.000 087 21203.38 96.34 42875.56 47832.19 2015-03-28 23:49:35.000 087 21203.33 96.28 42875.55 47832.15 2015-03-28 23:49:36.000 087 21203.27 96.24 42875.53 47832.11 2015-03-28 23:49:37.000 087 21203.19 96.18 42875.53 47832.09 2015-03-28 23:49:38.000 087 21203.12 96.16 42875.49 47832.03 2015-03-28 23:49:39.000 087 21203.10 96.13 42875.48 47832.02 2015-03-28 23:49:40.000 087 21203.08 96.10 42875.51 47831.99 2015-03-28 23:49:41.000 087 21203.06 96.11 42875.49 47831.96 2015-03-28 23:49:42.000 087 21203.06 96.10 42875.52 47831.97 2015-03-28 23:49:43.000 087 21203.03 96.07 42875.51 47831.95 2015-03-28 23:49:44.000 087 21203.01 96.06 42875.51 47831.96 2015-03-28 23:49:45.000 087 21202.99 96.09 42875.51 47831.94 2015-03-28 23:49:46.000 087 21202.94 96.09 42875.48 47831.92 2015-03-28 23:49:47.000 087 21202.93 96.07 42875.46 47831.91 2015-03-28 23:49:48.000 087 21202.93 96.06 42875.43 47831.88 2015-03-28 23:49:49.000 087 21202.88 96.01 42875.43 47831.87 2015-03-28 23:49:50.000 087 21202.89 96.00 42875.44 47831.86 2015-03-28 23:49:51.000 087 21202.89 95.97 42875.48 47831.84 2015-03-28 23:49:52.000 087 21202.86 95.97 42875.49 47831.84 2015-03-28 23:49:53.000 087 21202.83 95.98 42875.48 47831.85 2015-03-28 23:49:54.000 087 21202.80 95.95 42875.49 47831.82 2015-03-28 23:49:55.000 087 21202.79 95.94 42875.51 47831.82 2015-03-28 23:49:56.000 087 21202.75 95.97 42875.53 47831.82 2015-03-28 23:49:57.000 087 21202.73 95.97 42875.50 47831.78 2015-03-28 23:49:58.000 087 21202.68 95.98 42875.50 47831.78 2015-03-28 23:49:59.000 087 21202.66 95.97 42875.51 47831.77 2015-03-28 23:50:00.000 087 21202.64 95.97 42875.48 47831.77 2015-03-28 23:50:01.000 087 21202.62 95.96 42875.47 47831.76 2015-03-28 23:50:02.000 087 21202.61 95.98 42875.49 47831.73 2015-03-28 23:50:03.000 087 21202.57 96.01 42875.49 47831.71 2015-03-28 23:50:04.000 087 21202.54 96.05 42875.43 47831.70 2015-03-28 23:50:05.000 087 21202.54 96.08 42875.42 47831.70 2015-03-28 23:50:06.000 087 21202.53 96.10 42875.46 47831.68 2015-03-28 23:50:07.000 087 21202.53 96.10 42875.46 47831.66 2015-03-28 23:50:08.000 087 21202.48 96.07 42875.47 47831.69 2015-03-28 23:50:09.000 087 21202.46 96.05 42875.48 47831.68 2015-03-28 23:50:10.000 087 21202.42 96.07 42875.48 47831.68 2015-03-28 23:50:11.000 087 21202.41 96.08 42875.47 47831.66 2015-03-28 23:50:12.000 087 21202.37 96.11 42875.45 47831.63 2015-03-28 23:50:13.000 087 21202.31 96.08 42875.43 47831.61 2015-03-28 23:50:14.000 087 21202.28 96.06 42875.44 47831.59 2015-03-28 23:50:15.000 087 21202.24 96.06 42875.43 47831.59 2015-03-28 23:50:16.000 087 21202.25 96.07 42875.44 47831.56 2015-03-28 23:50:17.000 087 21202.25 96.02 42875.45 47831.54 2015-03-28 23:50:18.000 087 21202.22 96.01 42875.43 47831.54 2015-03-28 23:50:19.000 087 21202.21 95.99 42875.41 47831.53 2015-03-28 23:50:20.000 087 21202.19 96.00 42875.43 47831.52 2015-03-28 23:50:21.000 087 21202.19 96.00 42875.45 47831.50 2015-03-28 23:50:22.000 087 21202.14 96.00 42875.46 47831.49 2015-03-28 23:50:23.000 087 21202.10 96.01 42875.42 47831.48 2015-03-28 23:50:24.000 087 21202.09 95.99 42875.43 47831.47 2015-03-28 23:50:25.000 087 21202.09 95.99 42875.46 47831.44 2015-03-28 23:50:26.000 087 21202.09 96.05 42875.48 47831.50 2015-03-28 23:50:27.000 087 21202.09 96.08 42875.49 47831.47 2015-03-28 23:50:28.000 087 21202.15 96.12 42875.49 47831.50 2015-03-28 23:50:29.000 087 21202.14 96.12 42875.55 47831.53 2015-03-28 23:50:30.000 087 21202.15 96.14 42875.59 47831.55 2015-03-28 23:50:31.000 087 21202.16 96.20 42875.59 47831.56 2015-03-28 23:50:32.000 087 21202.16 96.21 42875.62 47831.60 2015-03-28 23:50:33.000 087 21202.10 96.18 42875.61 47831.61 2015-03-28 23:50:34.000 087 21202.04 96.15 42875.60 47831.59 2015-03-28 23:50:35.000 087 21202.00 96.15 42875.59 47831.56 2015-03-28 23:50:36.000 087 21201.96 96.13 42875.59 47831.56 2015-03-28 23:50:37.000 087 21201.93 96.11 42875.60 47831.53 2015-03-28 23:50:38.000 087 21201.90 96.08 42875.59 47831.53 2015-03-28 23:50:39.000 087 21201.85 96.07 42875.57 47831.50 2015-03-28 23:50:40.000 087 21201.87 96.09 42875.57 47831.50 2015-03-28 23:50:41.000 087 21201.90 96.07 42875.56 47831.47 2015-03-28 23:50:42.000 087 21201.87 96.09 42875.59 47831.49 2015-03-28 23:50:43.000 087 21201.85 96.13 42875.58 47831.49 2015-03-28 23:50:44.000 087 21201.86 96.13 42875.57 47831.49 2015-03-28 23:50:45.000 087 21201.86 96.15 42875.57 47831.49 2015-03-28 23:50:46.000 087 21201.86 96.16 42875.59 47831.47 2015-03-28 23:50:47.000 087 21201.86 96.20 42875.59 47831.48 2015-03-28 23:50:48.000 087 21201.83 96.26 42875.59 47831.50 2015-03-28 23:50:49.000 087 21201.84 96.34 42875.60 47831.49 2015-03-28 23:50:50.000 087 21201.83 96.38 42875.61 47831.52 2015-03-28 23:50:51.000 087 21201.85 96.40 42875.65 47831.51 2015-03-28 23:50:52.000 087 21201.85 96.43 42875.65 47831.51 2015-03-28 23:50:53.000 087 21201.86 96.47 42875.66 47831.55 2015-03-28 23:50:54.000 087 21201.87 96.48 42875.69 47831.54 2015-03-28 23:50:55.000 087 21201.84 96.51 42875.71 47831.59 2015-03-28 23:50:56.000 087 21201.83 96.55 42875.72 47831.57 2015-03-28 23:50:57.000 087 21201.84 96.58 42875.71 47831.57 2015-03-28 23:50:58.000 087 21201.77 96.58 42875.72 47831.54 2015-03-28 23:50:59.000 087 21201.78 96.60 42875.69 47831.57 2015-03-28 23:51:00.000 087 21201.77 96.62 42875.72 47831.55 2015-03-28 23:51:01.000 087 21201.76 96.63 42875.69 47831.55 2015-03-28 23:51:02.000 087 21201.74 96.62 42875.69 47831.55 2015-03-28 23:51:03.000 087 21201.75 96.62 42875.68 47831.53 2015-03-28 23:51:04.000 087 21201.73 96.65 42875.68 47831.55 2015-03-28 23:51:05.000 087 21201.70 96.69 42875.67 47831.52 2015-03-28 23:51:06.000 087 21201.69 96.72 42875.67 47831.52 2015-03-28 23:51:07.000 087 21201.69 96.72 42875.66 47831.49 2015-03-28 23:51:08.000 087 21201.71 96.76 42875.64 47831.48 2015-03-28 23:51:09.000 087 21201.68 96.76 42875.67 47831.49 2015-03-28 23:51:10.000 087 21201.66 96.79 42875.64 47831.51 2015-03-28 23:51:11.000 087 21201.67 96.81 42875.65 47831.51 2015-03-28 23:51:12.000 087 21201.63 96.85 42875.69 47831.50 2015-03-28 23:51:13.000 087 21201.61 96.85 42875.71 47831.49 2015-03-28 23:51:14.000 087 21201.61 96.90 42875.72 47831.52 2015-03-28 23:51:15.000 087 21201.59 96.96 42875.68 47831.49 2015-03-28 23:51:16.000 087 21201.59 97.01 42875.68 47831.46 2015-03-28 23:51:17.000 087 21201.57 97.01 42875.68 47831.46 2015-03-28 23:51:18.000 087 21201.57 97.02 42875.65 47831.43 2015-03-28 23:51:19.000 087 21201.56 97.03 42875.65 47831.40 2015-03-28 23:51:20.000 087 21201.51 97.02 42875.66 47831.41 2015-03-28 23:51:21.000 087 21201.44 96.97 42875.59 47831.41 2015-03-28 23:51:22.000 087 21201.44 96.94 42875.62 47831.37 2015-03-28 23:51:23.000 087 21201.45 96.94 42875.65 47831.36 2015-03-28 23:51:24.000 087 21201.46 96.95 42875.64 47831.34 2015-03-28 23:51:25.000 087 21201.45 97.00 42875.61 47831.35 2015-03-28 23:51:26.000 087 21201.44 97.04 42875.60 47831.34 2015-03-28 23:51:27.000 087 21201.41 97.05 42875.61 47831.33 2015-03-28 23:51:28.000 087 21201.41 97.05 42875.66 47831.34 2015-03-28 23:51:29.000 087 21201.41 97.03 42875.66 47831.34 2015-03-28 23:51:30.000 087 21201.40 97.04 42875.65 47831.35 2015-03-28 23:51:31.000 087 21201.37 97.06 42875.67 47831.33 2015-03-28 23:51:32.000 087 21201.36 97.04 42875.67 47831.36 2015-03-28 23:51:33.000 087 21201.34 97.05 42875.66 47831.34 2015-03-28 23:51:34.000 087 21201.31 97.04 42875.65 47831.35 2015-03-28 23:51:35.000 087 21201.30 97.04 42875.68 47831.36 2015-03-28 23:51:36.000 087 21201.30 97.04 42875.70 47831.35 2015-03-28 23:51:37.000 087 21201.29 97.03 42875.71 47831.35 2015-03-28 23:51:38.000 087 21201.26 97.05 42875.73 47831.34 2015-03-28 23:51:39.000 087 21201.24 97.04 42875.74 47831.34 2015-03-28 23:51:40.000 087 21201.19 97.05 42875.70 47831.32 2015-03-28 23:51:41.000 087 21201.14 97.05 42875.70 47831.32 2015-03-28 23:51:42.000 087 21201.15 97.08 42875.69 47831.28 2015-03-28 23:51:43.000 087 21201.14 97.12 42875.64 47831.25 2015-03-28 23:51:44.000 087 21201.11 97.10 42875.66 47831.25 2015-03-28 23:51:45.000 087 21201.09 97.08 42875.68 47831.25 2015-03-28 23:51:46.000 087 21201.08 97.05 42875.63 47831.22 2015-03-28 23:51:47.000 087 21201.07 97.05 42875.66 47831.23 2015-03-28 23:51:48.000 087 21201.08 97.04 42875.69 47831.23 2015-03-28 23:51:49.000 087 21201.03 97.04 42875.69 47831.21 2015-03-28 23:51:50.000 087 21200.99 97.05 42875.70 47831.21 2015-03-28 23:51:51.000 087 21200.99 97.04 42875.70 47831.19 2015-03-28 23:51:52.000 087 21200.96 97.03 42875.67 47831.18 2015-03-28 23:51:53.000 087 21200.94 97.04 42875.67 47831.18 2015-03-28 23:51:54.000 087 21200.94 97.06 42875.64 47831.16 2015-03-28 23:51:55.000 087 21200.93 97.05 42875.67 47831.13 2015-03-28 23:51:56.000 087 21200.91 97.02 42875.67 47831.14 2015-03-28 23:51:57.000 087 21200.90 97.03 42875.67 47831.14 2015-03-28 23:51:58.000 087 21200.89 97.04 42875.63 47831.13 2015-03-28 23:51:59.000 087 21200.88 97.03 42875.63 47831.10 2015-03-28 23:52:00.000 087 21200.86 97.05 42875.62 47831.13 2015-03-28 23:52:01.000 087 21200.89 97.07 42875.59 47831.09 2015-03-28 23:52:02.000 087 21200.89 97.08 42875.58 47831.09 2015-03-28 23:52:03.000 087 21200.91 97.08 42875.61 47831.10 2015-03-28 23:52:04.000 087 21200.91 97.09 42875.61 47831.11 2015-03-28 23:52:05.000 087 21200.92 97.08 42875.61 47831.09 2015-03-28 23:52:06.000 087 21200.93 97.11 42875.62 47831.10 2015-03-28 23:52:07.000 087 21200.93 97.11 42875.56 47831.12 2015-03-28 23:52:08.000 087 21200.95 97.14 42875.58 47831.08 2015-03-28 23:52:09.000 087 21200.95 97.19 42875.61 47831.10 2015-03-28 23:52:10.000 087 21200.95 97.21 42875.54 47831.07 2015-03-28 23:52:11.000 087 21200.94 97.21 42875.53 47831.06 2015-03-28 23:52:12.000 087 21200.98 97.24 42875.50 47831.03 2015-03-28 23:52:13.000 087 21200.95 97.25 42875.50 47831.03 2015-03-28 23:52:14.000 087 21200.94 97.24 42875.44 47831.02 2015-03-28 23:52:15.000 087 21200.95 97.24 42875.45 47831.00 2015-03-28 23:52:16.000 087 21200.93 97.25 42875.47 47831.00 2015-03-28 23:52:17.000 087 21200.96 97.24 42875.46 47830.99 2015-03-28 23:52:18.000 087 21200.97 97.22 42875.47 47830.98 2015-03-28 23:52:19.000 087 21200.96 97.21 42875.47 47830.97 2015-03-28 23:52:20.000 087 21200.96 97.18 42875.44 47831.00 2015-03-28 23:52:21.000 087 21200.96 97.17 42875.46 47831.01 2015-03-28 23:52:22.000 087 21201.01 97.16 42875.45 47831.01 2015-03-28 23:52:23.000 087 21201.01 97.16 42875.46 47831.00 2015-03-28 23:52:24.000 087 21200.98 97.15 42875.51 47831.03 2015-03-28 23:52:25.000 087 21200.97 97.13 42875.54 47831.04 2015-03-28 23:52:26.000 087 21200.96 97.12 42875.56 47831.08 2015-03-28 23:52:27.000 087 21200.95 97.18 42875.57 47831.06 2015-03-28 23:52:28.000 087 21200.93 97.25 42875.56 47831.06 2015-03-28 23:52:29.000 087 21200.89 97.29 42875.50 47831.04 2015-03-28 23:52:30.000 087 21200.89 97.31 42875.50 47831.01 2015-03-28 23:52:31.000 087 21200.89 97.30 42875.47 47830.97 2015-03-28 23:52:32.000 087 21200.89 97.32 42875.50 47830.96 2015-03-28 23:52:33.000 087 21200.90 97.35 42875.48 47830.97 2015-03-28 23:52:34.000 087 21200.93 97.34 42875.46 47830.95 2015-03-28 23:52:35.000 087 21200.94 97.35 42875.46 47830.96 2015-03-28 23:52:36.000 087 21200.96 97.39 42875.44 47830.95 2015-03-28 23:52:37.000 087 21201.00 97.42 42875.43 47830.94 2015-03-28 23:52:38.000 087 21201.04 97.43 42875.42 47830.95 2015-03-28 23:52:39.000 087 21201.08 97.40 42875.41 47830.98 2015-03-28 23:52:40.000 087 21201.08 97.37 42875.44 47830.99 2015-03-28 23:52:41.000 087 21201.11 97.41 42875.45 47831.03 2015-03-28 23:52:42.000 087 21201.17 97.46 42875.49 47831.08 2015-03-28 23:52:43.000 087 21201.21 97.51 42875.48 47831.09 2015-03-28 23:52:44.000 087 21201.22 97.57 42875.48 47831.13 2015-03-28 23:52:45.000 087 21201.28 97.59 42875.46 47831.12 2015-03-28 23:52:46.000 087 21201.31 97.61 42875.51 47831.12 2015-03-28 23:52:47.000 087 21201.32 97.62 42875.48 47831.12 2015-03-28 23:52:48.000 087 21201.28 97.60 42875.49 47831.17 2015-03-28 23:52:49.000 087 21201.26 97.53 42875.54 47831.15 2015-03-28 23:52:50.000 087 21201.26 97.49 42875.55 47831.17 2015-03-28 23:52:51.000 087 21201.28 97.46 42875.57 47831.17 2015-03-28 23:52:52.000 087 21201.29 97.43 42875.55 47831.22 2015-03-28 23:52:53.000 087 21201.31 97.43 42875.53 47831.18 2015-03-28 23:52:54.000 087 21201.29 97.40 42875.54 47831.21 2015-03-28 23:52:55.000 087 21201.32 97.37 42875.54 47831.22 2015-03-28 23:52:56.000 087 21201.33 97.33 42875.57 47831.23 2015-03-28 23:52:57.000 087 21201.33 97.35 42875.56 47831.22 2015-03-28 23:52:58.000 087 21201.34 97.35 42875.58 47831.25 2015-03-28 23:52:59.000 087 21201.33 97.37 42875.59 47831.25 2015-03-28 23:53:00.000 087 21201.32 97.40 42875.59 47831.26 2015-03-28 23:53:01.000 087 21201.34 97.40 42875.58 47831.23 2015-03-28 23:53:02.000 087 21201.34 97.41 42875.57 47831.23 2015-03-28 23:53:03.000 087 21201.36 97.41 42875.56 47831.21 2015-03-28 23:53:04.000 087 21201.36 97.39 42875.55 47831.22 2015-03-28 23:53:05.000 087 21201.36 97.38 42875.55 47831.21 2015-03-28 23:53:06.000 087 21201.41 97.39 42875.55 47831.22 2015-03-28 23:53:07.000 087 21201.42 97.37 42875.52 47831.22 2015-03-28 23:53:08.000 087 21201.43 97.37 42875.50 47831.22 2015-03-28 23:53:09.000 087 21201.41 97.35 42875.49 47831.21 2015-03-28 23:53:10.000 087 21201.41 97.33 42875.50 47831.23 2015-03-28 23:53:11.000 087 21201.41 97.32 42875.48 47831.22 2015-03-28 23:53:12.000 087 21201.40 97.30 42875.50 47831.23 2015-03-28 23:53:13.000 087 21201.43 97.29 42875.49 47831.20 2015-03-28 23:53:14.000 087 21201.43 97.27 42875.48 47831.22 2015-03-28 23:53:15.000 087 21201.46 97.24 42875.47 47831.21 2015-03-28 23:53:16.000 087 21201.49 97.23 42875.50 47831.20 2015-03-28 23:53:17.000 087 21201.50 97.20 42875.49 47831.21 2015-03-28 23:53:18.000 087 21201.55 97.19 42875.46 47831.24 2015-03-28 23:53:19.000 087 21201.57 97.15 42875.50 47831.23 2015-03-28 23:53:20.000 087 21201.59 97.14 42875.50 47831.24 2015-03-28 23:53:21.000 087 21201.60 97.11 42875.48 47831.26 2015-03-28 23:53:22.000 087 21201.65 97.06 42875.48 47831.25 2015-03-28 23:53:23.000 087 21201.69 97.01 42875.48 47831.26 2015-03-28 23:53:24.000 087 21201.66 96.98 42875.48 47831.28 2015-03-28 23:53:25.000 087 21201.67 96.96 42875.46 47831.29 2015-03-28 23:53:26.000 087 21201.69 96.92 42875.46 47831.29 2015-03-28 23:53:27.000 087 21201.68 96.87 42875.48 47831.29 2015-03-28 23:53:28.000 087 21201.67 96.85 42875.47 47831.28 2015-03-28 23:53:29.000 087 21201.68 96.83 42875.45 47831.26 2015-03-28 23:53:30.000 087 21201.64 96.79 42875.40 47831.28 2015-03-28 23:53:31.000 087 21201.66 96.77 42875.40 47831.24 2015-03-28 23:53:32.000 087 21201.66 96.74 42875.37 47831.23 2015-03-28 23:53:33.000 087 21201.68 96.69 42875.35 47831.21 2015-03-28 23:53:34.000 087 21201.70 96.64 42875.37 47831.21 2015-03-28 23:53:35.000 087 21201.71 96.60 42875.37 47831.24 2015-03-28 23:53:36.000 087 21201.71 96.55 42875.38 47831.24 2015-03-28 23:53:37.000 087 21201.73 96.51 42875.40 47831.27 2015-03-28 23:53:38.000 087 21201.77 96.49 42875.41 47831.27 2015-03-28 23:53:39.000 087 21201.77 96.44 42875.41 47831.27 2015-03-28 23:53:40.000 087 21201.81 96.41 42875.46 47831.30 2015-03-28 23:53:41.000 087 21201.84 96.36 42875.46 47831.33 2015-03-28 23:53:42.000 087 21201.83 96.32 42875.44 47831.33 2015-03-28 23:53:43.000 087 21201.87 96.27 42875.45 47831.36 2015-03-28 23:53:44.000 087 21201.88 96.21 42875.46 47831.36 2015-03-28 23:53:45.000 087 21201.88 96.14 42875.46 47831.39 2015-03-28 23:53:46.000 087 21201.89 96.09 42875.50 47831.43 2015-03-28 23:53:47.000 087 21201.94 96.06 42875.50 47831.46 2015-03-28 23:53:48.000 087 21201.97 96.01 42875.50 47831.44 2015-03-28 23:53:49.000 087 21201.99 95.95 42875.51 47831.48 2015-03-28 23:53:50.000 087 21202.02 95.93 42875.47 47831.49 2015-03-28 23:53:51.000 087 21202.06 95.86 42875.49 47831.50 2015-03-28 23:53:52.000 087 21202.07 95.82 42875.52 47831.53 2015-03-28 23:53:53.000 087 21202.12 95.78 42875.49 47831.53 2015-03-28 23:53:54.000 087 21202.14 95.74 42875.49 47831.54 2015-03-28 23:53:55.000 087 21202.12 95.70 42875.48 47831.56 2015-03-28 23:53:56.000 087 21202.13 95.64 42875.54 47831.55 2015-03-28 23:53:57.000 087 21202.14 95.59 42875.56 47831.57 2015-03-28 23:53:58.000 087 21202.15 95.56 42875.56 47831.58 2015-03-28 23:53:59.000 087 21202.15 95.52 42875.57 47831.60 2015-03-28 23:54:00.000 087 21202.13 95.48 42875.58 47831.62 2015-03-28 23:54:01.000 087 21202.13 95.45 42875.62 47831.64 2015-03-28 23:54:02.000 087 21202.08 95.43 42875.65 47831.64 2015-03-28 23:54:03.000 087 21202.10 95.40 42875.60 47831.64 2015-03-28 23:54:04.000 087 21202.13 95.38 42875.61 47831.61 2015-03-28 23:54:05.000 087 21202.13 95.37 42875.58 47831.65 2015-03-28 23:54:06.000 087 21202.15 95.33 42875.59 47831.63 2015-03-28 23:54:07.000 087 21202.15 95.33 42875.60 47831.62 2015-03-28 23:54:08.000 087 21202.17 95.28 42875.58 47831.65 2015-03-28 23:54:09.000 087 21202.15 95.28 42875.57 47831.62 2015-03-28 23:54:10.000 087 21202.16 95.26 42875.60 47831.64 2015-03-28 23:54:11.000 087 21202.15 95.21 42875.57 47831.62 2015-03-28 23:54:12.000 087 21202.16 95.19 42875.55 47831.63 2015-03-28 23:54:13.000 087 21202.16 95.17 42875.57 47831.67 2015-03-28 23:54:14.000 087 21202.16 95.16 42875.58 47831.63 2015-03-28 23:54:15.000 087 21202.19 95.11 42875.59 47831.66 2015-03-28 23:54:16.000 087 21202.19 95.09 42875.64 47831.65 2015-03-28 23:54:17.000 087 21202.19 95.08 42875.59 47831.67 2015-03-28 23:54:18.000 087 21202.16 95.10 42875.59 47831.67 2015-03-28 23:54:19.000 087 21202.14 95.12 42875.64 47831.65 2015-03-28 23:54:20.000 087 21202.11 95.14 42875.60 47831.66 2015-03-28 23:54:21.000 087 21202.10 95.14 42875.60 47831.65 2015-03-28 23:54:22.000 087 21202.08 95.13 42875.66 47831.64 2015-03-28 23:54:23.000 087 21202.07 95.12 42875.64 47831.63 2015-03-28 23:54:24.000 087 21202.05 95.11 42875.63 47831.62 2015-03-28 23:54:25.000 087 21202.03 95.11 42875.62 47831.62 2015-03-28 23:54:26.000 087 21202.00 95.14 42875.61 47831.60 2015-03-28 23:54:27.000 087 21201.96 95.12 42875.61 47831.60 2015-03-28 23:54:28.000 087 21201.94 95.09 42875.61 47831.59 2015-03-28 23:54:29.000 087 21201.91 95.08 42875.64 47831.58 2015-03-28 23:54:30.000 087 21201.92 95.08 42875.62 47831.56 2015-03-28 23:54:31.000 087 21201.90 95.07 42875.62 47831.57 2015-03-28 23:54:32.000 087 21201.88 95.07 42875.63 47831.55 2015-03-28 23:54:33.000 087 21201.85 95.07 42875.64 47831.55 2015-03-28 23:54:34.000 087 21201.83 95.06 42875.62 47831.55 2015-03-28 23:54:35.000 087 21201.82 95.07 42875.62 47831.56 2015-03-28 23:54:36.000 087 21201.83 95.08 42875.62 47831.53 2015-03-28 23:54:37.000 087 21201.79 95.08 42875.63 47831.54 2015-03-28 23:54:38.000 087 21201.76 95.09 42875.65 47831.53 2015-03-28 23:54:39.000 087 21201.73 95.09 42875.68 47831.52 2015-03-28 23:54:40.000 087 21201.74 95.08 42875.66 47831.52 2015-03-28 23:54:41.000 087 21201.76 95.07 42875.69 47831.52 2015-03-28 23:54:42.000 087 21201.74 95.06 42875.68 47831.51 2015-03-28 23:54:43.000 087 21201.73 95.02 42875.67 47831.53 2015-03-28 23:54:44.000 087 21201.74 94.98 42875.64 47831.50 2015-03-28 23:54:45.000 087 21201.72 94.97 42875.65 47831.53 2015-03-28 23:54:46.000 087 21201.70 94.97 42875.66 47831.54 2015-03-28 23:54:47.000 087 21201.69 94.95 42875.68 47831.55 2015-03-28 23:54:48.000 087 21201.70 94.95 42875.73 47831.53 2015-03-28 23:54:49.000 087 21201.67 94.94 42875.70 47831.54 2015-03-28 23:54:50.000 087 21201.66 94.90 42875.71 47831.56 2015-03-28 23:54:51.000 087 21201.66 94.91 42875.74 47831.55 2015-03-28 23:54:52.000 087 21201.61 94.93 42875.74 47831.54 2015-03-28 23:54:53.000 087 21201.58 94.94 42875.71 47831.54 2015-03-28 23:54:54.000 087 21201.59 94.95 42875.69 47831.50 2015-03-28 23:54:55.000 087 21201.60 94.95 42875.67 47831.50 2015-03-28 23:54:56.000 087 21201.59 94.96 42875.67 47831.49 2015-03-28 23:54:57.000 087 21201.61 94.94 42875.69 47831.50 2015-03-28 23:54:58.000 087 21201.62 94.90 42875.68 47831.51 2015-03-28 23:54:59.000 087 21201.66 94.86 42875.70 47831.52 2015-03-28 23:55:00.000 087 21201.65 94.84 42875.72 47831.50 2015-03-28 23:55:01.000 087 21201.68 94.86 42875.70 47831.56 2015-03-28 23:55:02.000 087 21201.67 94.83 42875.72 47831.54 2015-03-28 23:55:03.000 087 21201.70 94.81 42875.75 47831.54 2015-03-28 23:55:04.000 087 21201.72 94.81 42875.74 47831.57 2015-03-28 23:55:05.000 087 21201.73 94.80 42875.73 47831.57 2015-03-28 23:55:06.000 087 21201.71 94.79 42875.73 47831.56 2015-03-28 23:55:07.000 087 21201.72 94.78 42875.76 47831.57 2015-03-28 23:55:08.000 087 21201.73 94.79 42875.76 47831.59 2015-03-28 23:55:09.000 087 21201.74 94.80 42875.79 47831.59 2015-03-28 23:55:10.000 087 21201.74 94.80 42875.80 47831.60 2015-03-28 23:55:11.000 087 21201.75 94.80 42875.81 47831.59 2015-03-28 23:55:12.000 087 21201.74 94.80 42875.82 47831.63 2015-03-28 23:55:13.000 087 21201.72 94.79 42875.77 47831.62 2015-03-28 23:55:14.000 087 21201.71 94.78 42875.80 47831.63 2015-03-28 23:55:15.000 087 21201.76 94.78 42875.80 47831.62 2015-03-28 23:55:16.000 087 21201.76 94.77 42875.78 47831.64 2015-03-28 23:55:17.000 087 21201.75 94.77 42875.81 47831.63 2015-03-28 23:55:18.000 087 21201.77 94.75 42875.78 47831.63 2015-03-28 23:55:19.000 087 21201.78 94.77 42875.76 47831.63 2015-03-28 23:55:20.000 087 21201.77 94.83 42875.77 47831.62 2015-03-28 23:55:21.000 087 21201.77 94.86 42875.77 47831.64 2015-03-28 23:55:22.000 087 21201.81 94.87 42875.74 47831.61 2015-03-28 23:55:23.000 087 21201.81 94.88 42875.72 47831.60 2015-03-28 23:55:24.000 087 21201.80 94.90 42875.67 47831.57 2015-03-28 23:55:25.000 087 21201.76 94.97 42875.63 47831.55 2015-03-28 23:55:26.000 087 21201.73 95.01 42875.62 47831.53 2015-03-28 23:55:27.000 087 21201.72 95.04 42875.64 47831.51 2015-03-28 23:55:28.000 087 21201.74 95.09 42875.64 47831.52 2015-03-28 23:55:29.000 087 21201.74 95.08 42875.62 47831.50 2015-03-28 23:55:30.000 087 21201.70 95.10 42875.64 47831.47 2015-03-28 23:55:31.000 087 21201.70 95.15 42875.63 47831.48 2015-03-28 23:55:32.000 087 21201.68 95.20 42875.64 47831.48 2015-03-28 23:55:33.000 087 21201.68 95.25 42875.63 47831.43 2015-03-28 23:55:34.000 087 21201.68 95.29 42875.60 47831.43 2015-03-28 23:55:35.000 087 21201.67 95.32 42875.56 47831.41 2015-03-28 23:55:36.000 087 21201.66 95.33 42875.54 47831.37 2015-03-28 23:55:37.000 087 21201.64 95.37 42875.53 47831.37 2015-03-28 23:55:38.000 087 21201.63 95.39 42875.48 47831.33 2015-03-28 23:55:39.000 087 21201.60 95.42 42875.49 47831.31 2015-03-28 23:55:40.000 087 21201.58 95.43 42875.46 47831.29 2015-03-28 23:55:41.000 087 21201.57 95.45 42875.45 47831.25 2015-03-28 23:55:42.000 087 21201.53 95.45 42875.46 47831.23 2015-03-28 23:55:43.000 087 21201.50 95.46 42875.44 47831.21 2015-03-28 23:55:44.000 087 21201.50 95.47 42875.38 47831.19 2015-03-28 23:55:45.000 087 21201.48 95.48 42875.41 47831.18 2015-03-28 23:55:46.000 087 21201.48 95.49 42875.39 47831.15 2015-03-28 23:55:47.000 087 21201.44 95.50 42875.39 47831.14 2015-03-28 23:55:48.000 087 21201.45 95.50 42875.37 47831.13 2015-03-28 23:55:49.000 087 21201.47 95.48 42875.36 47831.12 2015-03-28 23:55:50.000 087 21201.44 95.48 42875.36 47831.12 2015-03-28 23:55:51.000 087 21201.44 95.49 42875.37 47831.12 2015-03-28 23:55:52.000 087 21201.45 95.51 42875.33 47831.10 2015-03-28 23:55:53.000 087 21201.43 95.52 42875.30 47831.08 2015-03-28 23:55:54.000 087 21201.44 95.51 42875.32 47831.07 2015-03-28 23:55:55.000 087 21201.43 95.49 42875.31 47831.10 2015-03-28 23:55:56.000 087 21201.42 95.49 42875.31 47831.07 2015-03-28 23:55:57.000 087 21201.43 95.48 42875.30 47831.07 2015-03-28 23:55:58.000 087 21201.41 95.48 42875.29 47831.07 2015-03-28 23:55:59.000 087 21201.38 95.50 42875.30 47831.07 2015-03-28 23:56:00.000 087 21201.39 95.50 42875.33 47831.07 2015-03-28 23:56:01.000 087 21201.38 95.60 42875.32 47831.04 2015-03-28 23:56:02.000 087 21201.33 95.78 42875.30 47831.02 2015-03-28 23:56:03.000 087 21201.30 95.88 42875.21 47830.93 2015-03-28 23:56:04.000 087 21201.29 95.95 42875.11 47830.86 2015-03-28 23:56:05.000 087 21201.29 95.93 42875.07 47830.76 2015-03-28 23:56:06.000 087 21201.26 95.81 42875.08 47830.74 2015-03-28 23:56:07.000 087 21201.25 95.74 42875.09 47830.72 2015-03-28 23:56:08.000 087 21201.20 95.72 42875.17 47830.76 2015-03-28 23:56:09.000 087 21201.17 95.74 42875.19 47830.78 2015-03-28 23:56:10.000 087 21201.13 95.89 42875.20 47830.81 2015-03-28 23:56:11.000 087 21201.09 96.09 42875.18 47830.79 2015-03-28 23:56:12.000 087 21201.07 96.19 42875.07 47830.70 2015-03-28 23:56:13.000 087 21201.04 96.25 42875.01 47830.64 2015-03-28 23:56:14.000 087 21201.00 96.27 42874.94 47830.56 2015-03-28 23:56:15.000 087 21200.98 96.27 42874.91 47830.50 2015-03-28 23:56:16.000 087 21200.98 96.29 42874.90 47830.47 2015-03-28 23:56:17.000 087 21200.91 96.31 42874.91 47830.45 2015-03-28 23:56:18.000 087 21200.88 96.33 42874.91 47830.40 2015-03-28 23:56:19.000 087 21200.85 96.33 42874.88 47830.39 2015-03-28 23:56:20.000 087 21200.84 96.35 42874.89 47830.37 2015-03-28 23:56:21.000 087 21200.80 96.40 42874.90 47830.36 2015-03-28 23:56:22.000 087 21200.80 96.44 42874.91 47830.33 2015-03-28 23:56:23.000 087 21200.79 96.47 42874.90 47830.35 2015-03-28 23:56:24.000 087 21200.77 96.47 42874.90 47830.35 2015-03-28 23:56:25.000 087 21200.75 96.49 42874.92 47830.34 2015-03-28 23:56:26.000 087 21200.70 96.52 42874.91 47830.35 2015-03-28 23:56:27.000 087 21200.70 96.54 42874.94 47830.33 2015-03-28 23:56:28.000 087 21200.67 96.58 42874.90 47830.34 2015-03-28 23:56:29.000 087 21200.66 96.59 42874.89 47830.29 2015-03-28 23:56:30.000 087 21200.61 96.60 42874.90 47830.28 2015-03-28 23:56:31.000 087 21200.60 96.59 42874.90 47830.28 2015-03-28 23:56:32.000 087 21200.60 96.59 42874.93 47830.28 2015-03-28 23:56:33.000 087 21200.59 96.53 42874.96 47830.27 2015-03-28 23:56:34.000 087 21200.56 96.47 42874.96 47830.29 2015-03-28 23:56:35.000 087 21200.51 96.38 42874.98 47830.29 2015-03-28 23:56:36.000 087 21200.49 96.30 42875.09 47830.33 2015-03-28 23:56:37.000 087 21200.45 96.20 42875.17 47830.36 2015-03-28 23:56:38.000 087 21200.40 96.16 42875.26 47830.42 2015-03-28 23:56:39.000 087 21200.35 96.16 42875.28 47830.41 2015-03-28 23:56:40.000 087 21200.32 96.15 42875.28 47830.49 2015-03-28 23:56:41.000 087 21200.28 96.20 42875.31 47830.48 2015-03-28 23:56:42.000 087 21200.25 96.28 42875.31 47830.48 2015-03-28 23:56:43.000 087 21200.22 96.29 42875.28 47830.48 2015-03-28 23:56:44.000 087 21200.20 96.30 42875.26 47830.42 2015-03-28 23:56:45.000 087 21200.19 96.28 42875.21 47830.42 2015-03-28 23:56:46.000 087 21200.18 96.26 42875.24 47830.39 2015-03-28 23:56:47.000 087 21200.15 96.22 42875.27 47830.37 2015-03-28 23:56:48.000 087 21200.12 96.16 42875.28 47830.39 2015-03-28 23:56:49.000 087 21200.10 96.12 42875.29 47830.39 2015-03-28 23:56:50.000 087 21200.06 96.15 42875.34 47830.42 2015-03-28 23:56:51.000 087 21200.04 96.20 42875.33 47830.42 2015-03-28 23:56:52.000 087 21200.02 96.23 42875.28 47830.38 2015-03-28 23:56:53.000 087 21199.96 96.21 42875.22 47830.37 2015-03-28 23:56:54.000 087 21199.91 96.14 42875.24 47830.35 2015-03-28 23:56:55.000 087 21199.93 96.04 42875.26 47830.30 2015-03-28 23:56:56.000 087 21199.94 95.99 42875.32 47830.36 2015-03-28 23:56:57.000 087 21199.89 95.99 42875.36 47830.39 2015-03-28 23:56:58.000 087 21199.83 95.95 42875.38 47830.39 2015-03-28 23:56:59.000 087 21199.80 95.91 42875.41 47830.37 2015-03-28 23:57:00.000 087 21199.80 95.88 42875.44 47830.38 2015-03-28 23:57:01.000 087 21199.77 95.90 42875.40 47830.37 2015-03-28 23:57:02.000 087 21199.77 95.89 42875.40 47830.37 2015-03-28 23:57:03.000 087 21199.76 95.87 42875.37 47830.35 2015-03-28 23:57:04.000 087 21199.76 95.86 42875.37 47830.32 2015-03-28 23:57:05.000 087 21199.73 95.86 42875.38 47830.33 2015-03-28 23:57:06.000 087 21199.70 95.87 42875.35 47830.30 2015-03-28 23:57:07.000 087 21199.70 95.85 42875.35 47830.31 2015-03-28 23:57:08.000 087 21199.68 95.86 42875.36 47830.31 2015-03-28 23:57:09.000 087 21199.70 95.85 42875.34 47830.30 2015-03-28 23:57:10.000 087 21199.67 95.85 42875.35 47830.29 2015-03-28 23:57:11.000 087 21199.63 95.87 42875.31 47830.29 2015-03-28 23:57:12.000 087 21199.63 95.89 42875.32 47830.28 2015-03-28 23:57:13.000 087 21199.57 95.90 42875.34 47830.27 2015-03-28 23:57:14.000 087 21199.55 95.93 42875.36 47830.27 2015-03-28 23:57:15.000 087 21199.55 95.94 42875.36 47830.25 2015-03-28 23:57:16.000 087 21199.51 95.98 42875.35 47830.25 2015-03-28 23:57:17.000 087 21199.49 95.98 42875.36 47830.22 2015-03-28 23:57:18.000 087 21199.46 96.03 42875.34 47830.21 2015-03-28 23:57:19.000 087 21199.42 96.07 42875.32 47830.18 2015-03-28 23:57:20.000 087 21199.40 96.10 42875.31 47830.19 2015-03-28 23:57:21.000 087 21199.34 96.12 42875.30 47830.13 2015-03-28 23:57:22.000 087 21199.29 96.13 42875.28 47830.12 2015-03-28 23:57:23.000 087 21199.26 96.15 42875.29 47830.09 2015-03-28 23:57:24.000 087 21199.21 96.18 42875.29 47830.05 2015-03-28 23:57:25.000 087 21199.16 96.19 42875.30 47830.02 2015-03-28 23:57:26.000 087 21199.13 96.21 42875.28 47830.00 2015-03-28 23:57:27.000 087 21199.09 96.25 42875.26 47829.98 2015-03-28 23:57:28.000 087 21199.02 96.27 42875.27 47829.95 2015-03-28 23:57:29.000 087 21198.99 96.26 42875.24 47829.92 2015-03-28 23:57:30.000 087 21198.93 96.30 42875.23 47829.88 2015-03-28 23:57:31.000 087 21198.88 96.34 42875.24 47829.86 2015-03-28 23:57:32.000 087 21198.81 96.34 42875.23 47829.84 2015-03-28 23:57:33.000 087 21198.78 96.36 42875.19 47829.79 2015-03-28 23:57:34.000 087 21198.74 96.39 42875.18 47829.77 2015-03-28 23:57:35.000 087 21198.71 96.40 42875.17 47829.73 2015-03-28 23:57:36.000 087 21198.65 96.43 42875.16 47829.72 2015-03-28 23:57:37.000 087 21198.58 96.46 42875.17 47829.66 2015-03-28 23:57:38.000 087 21198.55 96.41 42875.16 47829.67 2015-03-28 23:57:39.000 087 21198.54 96.40 42875.12 47829.63 2015-03-28 23:57:40.000 087 21198.48 96.42 42875.14 47829.64 2015-03-28 23:57:41.000 087 21198.45 96.42 42875.14 47829.59 2015-03-28 23:57:42.000 087 21198.41 96.41 42875.17 47829.58 2015-03-28 23:57:43.000 087 21198.38 96.38 42875.20 47829.56 2015-03-28 23:57:44.000 087 21198.38 96.35 42875.21 47829.58 2015-03-28 23:57:45.000 087 21198.35 96.33 42875.24 47829.56 2015-03-28 23:57:46.000 087 21198.30 96.28 42875.23 47829.57 2015-03-28 23:57:47.000 087 21198.26 96.26 42875.27 47829.57 2015-03-28 23:57:48.000 087 21198.26 96.26 42875.28 47829.59 2015-03-28 23:57:49.000 087 21198.24 96.26 42875.29 47829.59 2015-03-28 23:57:50.000 087 21198.21 96.28 42875.33 47829.57 2015-03-28 23:57:51.000 087 21198.16 96.30 42875.35 47829.59 2015-03-28 23:57:52.000 087 21198.11 96.30 42875.35 47829.57 2015-03-28 23:57:53.000 087 21198.07 96.31 42875.36 47829.58 2015-03-28 23:57:54.000 087 21198.10 96.28 42875.37 47829.56 2015-03-28 23:57:55.000 087 21198.05 96.28 42875.35 47829.57 2015-03-28 23:57:56.000 087 21198.01 96.27 42875.39 47829.58 2015-03-28 23:57:57.000 087 21197.99 96.28 42875.41 47829.58 2015-03-28 23:57:58.000 087 21197.95 96.29 42875.43 47829.58 2015-03-28 23:57:59.000 087 21197.95 96.26 42875.47 47829.59 2015-03-28 23:58:00.000 087 21197.92 96.26 42875.47 47829.57 2015-03-28 23:58:01.000 087 21197.86 96.23 42875.45 47829.61 2015-03-28 23:58:02.000 087 21197.90 96.20 42875.49 47829.60 2015-03-28 23:58:03.000 087 21197.86 96.20 42875.51 47829.61 2015-03-28 23:58:04.000 087 21197.83 96.20 42875.52 47829.64 2015-03-28 23:58:05.000 087 21197.81 96.18 42875.56 47829.59 2015-03-28 23:58:06.000 087 21197.80 96.15 42875.57 47829.64 2015-03-28 23:58:07.000 087 21197.79 96.11 42875.58 47829.63 2015-03-28 23:58:08.000 087 21197.77 96.11 42875.57 47829.64 2015-03-28 23:58:09.000 087 21197.76 96.08 42875.57 47829.64 2015-03-28 23:58:10.000 087 21197.78 96.06 42875.59 47829.65 2015-03-28 23:58:11.000 087 21197.77 96.02 42875.64 47829.67 2015-03-28 23:58:12.000 087 21197.73 95.98 42875.63 47829.66 2015-03-28 23:58:13.000 087 21197.74 95.96 42875.63 47829.67 2015-03-28 23:58:14.000 087 21197.76 95.94 42875.65 47829.68 2015-03-28 23:58:15.000 087 21197.72 95.93 42875.66 47829.65 2015-03-28 23:58:16.000 087 21197.68 95.96 42875.63 47829.66 2015-03-28 23:58:17.000 087 21197.66 95.96 42875.63 47829.65 2015-03-28 23:58:18.000 087 21197.63 95.96 42875.59 47829.63 2015-03-28 23:58:19.000 087 21197.61 95.96 42875.57 47829.60 2015-03-28 23:58:20.000 087 21197.57 95.96 42875.53 47829.58 2015-03-28 23:58:21.000 087 21197.56 96.01 42875.51 47829.55 2015-03-28 23:58:22.000 087 21197.52 96.02 42875.51 47829.53 2015-03-28 23:58:23.000 087 21197.50 96.02 42875.53 47829.51 2015-03-28 23:58:24.000 087 21197.48 96.03 42875.49 47829.47 2015-03-28 23:58:25.000 087 21197.47 96.06 42875.48 47829.47 2015-03-28 23:58:26.000 087 21197.46 96.02 42875.49 47829.44 2015-03-28 23:58:27.000 087 21197.42 96.03 42875.48 47829.45 2015-03-28 23:58:28.000 087 21197.39 96.02 42875.50 47829.40 2015-03-28 23:58:29.000 087 21197.37 96.02 42875.49 47829.42 2015-03-28 23:58:30.000 087 21197.37 96.01 42875.48 47829.40 2015-03-28 23:58:31.000 087 21197.35 96.01 42875.47 47829.38 2015-03-28 23:58:32.000 087 21197.34 96.01 42875.48 47829.36 2015-03-28 23:58:33.000 087 21197.30 96.04 42875.50 47829.36 2015-03-28 23:58:34.000 087 21197.27 96.03 42875.48 47829.34 2015-03-28 23:58:35.000 087 21197.26 96.00 42875.48 47829.32 2015-03-28 23:58:36.000 087 21197.21 96.01 42875.47 47829.31 2015-03-28 23:58:37.000 087 21197.13 96.06 42875.48 47829.30 2015-03-28 23:58:38.000 087 21197.11 96.07 42875.47 47829.23 2015-03-28 23:58:39.000 087 21197.08 96.07 42875.45 47829.24 2015-03-28 23:58:40.000 087 21197.03 96.07 42875.45 47829.20 2015-03-28 23:58:41.000 087 21196.99 96.07 42875.40 47829.19 2015-03-28 23:58:42.000 087 21196.96 96.06 42875.41 47829.14 2015-03-28 23:58:43.000 087 21196.92 96.05 42875.44 47829.15 2015-03-28 23:58:44.000 087 21196.92 96.07 42875.42 47829.12 2015-03-28 23:58:45.000 087 21196.88 96.11 42875.41 47829.09 2015-03-28 23:58:46.000 087 21196.89 96.10 42875.37 47829.08 2015-03-28 23:58:47.000 087 21196.83 96.14 42875.37 47829.02 2015-03-28 23:58:48.000 087 21196.81 96.15 42875.33 47829.00 2015-03-28 23:58:49.000 087 21196.75 96.15 42875.32 47828.97 2015-03-28 23:58:50.000 087 21196.71 96.12 42875.30 47828.95 2015-03-28 23:58:51.000 087 21196.69 96.09 42875.31 47828.95 2015-03-28 23:58:52.000 087 21196.67 96.05 42875.36 47828.93 2015-03-28 23:58:53.000 087 21196.63 96.01 42875.40 47828.95 2015-03-28 23:58:54.000 087 21196.60 96.01 42875.42 47828.97 2015-03-28 23:58:55.000 087 21196.59 96.00 42875.42 47828.95 2015-03-28 23:58:56.000 087 21196.57 96.00 42875.44 47828.96 2015-03-28 23:58:57.000 087 21196.56 96.01 42875.41 47828.97 2015-03-28 23:58:58.000 087 21196.55 95.98 42875.41 47828.95 2015-03-28 23:58:59.000 087 21196.56 95.95 42875.43 47828.94 2015-03-28 23:59:00.000 087 21196.56 95.94 42875.43 47828.97 2015-03-28 23:59:01.000 087 21196.56 95.93 42875.46 47828.98 2015-03-28 23:59:02.000 087 21196.56 95.92 42875.48 47828.96 2015-03-28 23:59:03.000 087 21196.56 95.92 42875.48 47828.97 2015-03-28 23:59:04.000 087 21196.56 95.92 42875.45 47828.97 2015-03-28 23:59:05.000 087 21196.55 95.92 42875.45 47828.98 2015-03-28 23:59:06.000 087 21196.52 95.91 42875.46 47828.96 2015-03-28 23:59:07.000 087 21196.49 95.90 42875.46 47828.96 2015-03-28 23:59:08.000 087 21196.47 95.88 42875.46 47828.96 2015-03-28 23:59:09.000 087 21196.46 95.89 42875.48 47828.95 2015-03-28 23:59:10.000 087 21196.44 95.89 42875.49 47828.96 2015-03-28 23:59:11.000 087 21196.37 95.89 42875.52 47828.96 2015-03-28 23:59:12.000 087 21196.35 95.90 42875.51 47828.96 2015-03-28 23:59:13.000 087 21196.34 95.90 42875.51 47828.95 2015-03-28 23:59:14.000 087 21196.32 95.90 42875.50 47828.93 2015-03-28 23:59:15.000 087 21196.29 95.90 42875.50 47828.94 2015-03-28 23:59:16.000 087 21196.30 95.90 42875.46 47828.93 2015-03-28 23:59:17.000 087 21196.27 95.90 42875.49 47828.91 2015-03-28 23:59:18.000 087 21196.24 95.90 42875.48 47828.91 2015-03-28 23:59:19.000 087 21196.24 95.91 42875.51 47828.90 2015-03-28 23:59:20.000 087 21196.19 95.91 42875.49 47828.88 2015-03-28 23:59:21.000 087 21196.14 95.94 42875.53 47828.87 2015-03-28 23:59:22.000 087 21196.15 95.92 42875.54 47828.87 2015-03-28 23:59:23.000 087 21196.11 95.97 42875.53 47828.85 2015-03-28 23:59:24.000 087 21196.08 95.99 42875.53 47828.84 2015-03-28 23:59:25.000 087 21196.03 96.00 42875.52 47828.81 2015-03-28 23:59:26.000 087 21195.99 96.02 42875.55 47828.81 2015-03-28 23:59:27.000 087 21195.92 96.06 42875.53 47828.79 2015-03-28 23:59:28.000 087 21195.89 96.09 42875.52 47828.75 2015-03-28 23:59:29.000 087 21195.87 96.12 42875.46 47828.73 2015-03-28 23:59:30.000 087 21195.84 96.14 42875.50 47828.70 2015-03-28 23:59:31.000 087 21195.79 96.20 42875.54 47828.71 2015-03-28 23:59:32.000 087 21195.74 96.24 42875.53 47828.66 2015-03-28 23:59:33.000 087 21195.72 96.27 42875.52 47828.68 2015-03-28 23:59:34.000 087 21195.69 96.28 42875.50 47828.64 2015-03-28 23:59:35.000 087 21195.62 96.29 42875.53 47828.64 2015-03-28 23:59:36.000 087 21195.57 96.33 42875.49 47828.61 2015-03-28 23:59:37.000 087 21195.54 96.36 42875.48 47828.58 2015-03-28 23:59:38.000 087 21195.55 96.39 42875.45 47828.58 2015-03-28 23:59:39.000 087 21195.52 96.40 42875.46 47828.55 2015-03-28 23:59:40.000 087 21195.48 96.43 42875.44 47828.54 2015-03-28 23:59:41.000 087 21195.46 96.44 42875.44 47828.52 2015-03-28 23:59:42.000 087 21195.41 96.47 42875.46 47828.50 2015-03-28 23:59:43.000 087 21195.39 96.49 42875.42 47828.52 2015-03-28 23:59:44.000 087 21195.36 96.52 42875.44 47828.46 2015-03-28 23:59:45.000 087 21195.33 96.54 42875.40 47828.46 2015-03-28 23:59:46.000 087 21195.32 96.56 42875.42 47828.46 2015-03-28 23:59:47.000 087 21195.31 96.58 42875.41 47828.43 2015-03-28 23:59:48.000 087 21195.33 96.59 42875.39 47828.41 2015-03-28 23:59:49.000 087 21195.28 96.60 42875.39 47828.41 2015-03-28 23:59:50.000 087 21195.25 96.61 42875.41 47828.39 2015-03-28 23:59:51.000 087 21195.23 96.65 42875.41 47828.37 2015-03-28 23:59:52.000 087 21195.25 96.67 42875.39 47828.36 2015-03-28 23:59:53.000 087 21195.25 96.73 42875.38 47828.36 2015-03-28 23:59:54.000 087 21195.25 96.77 42875.36 47828.33 2015-03-28 23:59:55.000 087 21195.26 96.77 42875.34 47828.32 2015-03-28 23:59:56.000 087 21195.29 96.78 42875.35 47828.31 2015-03-28 23:59:57.000 087 21195.25 96.78 42875.33 47828.31 2015-03-28 23:59:58.000 087 21195.25 96.78 42875.33 47828.29 2015-03-28 23:59:59.000 087 21195.26 96.79 42875.32 47828.30